Transaction in Own Shares

Future PLC
01 September 2023
 

 

01 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

31/08/2023

Aggregate number of Ordinary Shares purchased:

30,000

Lowest price paid per share (GBp):

774.00

Highest price paid per share (GBp):

789.00

Volume weighted average price paid per share (GBp):

784.4034

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,133,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,133,033.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

78

774.00

08:15:18

00066823501TRLO0

XLON

496

774.00

08:15:18

00066823500TRLO0

XLON

426

780.50

08:24:39

00066823812TRLO0

XLON

475

780.50

08:24:39

00066823813TRLO0

XLON

445

779.50

08:24:39

00066823814TRLO0

XLON

252

785.50

08:49:45

00066824680TRLO0

XLON

206

785.50

08:49:45

00066824679TRLO0

XLON

11

785.50

08:49:45

00066824678TRLO0

XLON

88

785.50

08:49:45

00066824677TRLO0

XLON

162

785.50

08:49:45

00066824676TRLO0

XLON

117

785.50

08:49:45

00066824675TRLO0

XLON

407

785.50

08:49:45

00066824674TRLO0

XLON

92

785.50

08:49:45

00066824673TRLO0

XLON

422

785.50

08:49:45

00066824672TRLO0

XLON

1647

786.00

08:49:45

00066824681TRLO0

XLON

44

786.00

09:12:27

00066825175TRLO0

XLON

125

786.00

09:12:27

00066825174TRLO0

XLON

250

786.00

09:12:27

00066825173TRLO0

XLON

76

786.00

09:12:27

00066825172TRLO0

XLON

240

785.00

09:13:27

00066825184TRLO0

XLON

120

785.00

09:13:27

00066825186TRLO0

XLON

51

785.00

09:13:27

00066825185TRLO0

XLON

451

785.00

09:30:27

00066825553TRLO0

XLON

5

785.00

09:30:27

00066825552TRLO0

XLON

101

786.00

09:43:34

00066825828TRLO0

XLON

500

786.00

09:43:34

00066825827TRLO0

XLON

407

785.00

09:45:45

00066825898TRLO0

XLON

125

785.00

09:45:45

00066825897TRLO0

XLON

566

784.50

09:45:45

00066825899TRLO0

XLON

36

788.00

09:55:33

00066826105TRLO0

XLON

228

785.50

10:06:07

00066826410TRLO0

XLON

96

785.50

10:06:07

00066826409TRLO0

XLON

157

785.50

10:06:07

00066826408TRLO0

XLON

222

785.50

10:06:07

00066826412TRLO0

XLON

225

785.50

10:06:07

00066826411TRLO0

XLON

72

785.50

10:15:20

00066826702TRLO0

XLON

336

785.50

10:16:20

00066826731TRLO0

XLON

428

785.00

10:21:35

00066826916TRLO0

XLON

106

782.50

10:48:25

00066827561TRLO0

XLON

374

782.50

10:48:25

00066827562TRLO0

XLON

110

783.50

10:57:33

00066827797TRLO0

XLON

18

783.50

10:57:33

00066827796TRLO0

XLON

478

783.50

11:04:42

00066828068TRLO0

XLON

7

783.50

11:04:42

00066828067TRLO0

XLON

96

783.50

11:05:09

00066828096TRLO0

XLON

28

783.50

11:05:09

00066828095TRLO0

XLON

233

782.00

11:09:22

00066828241TRLO0

XLON

235

782.00

11:09:22

00066828240TRLO0

XLON

375

779.50

11:38:26

00066828707TRLO0

XLON

60

779.50

11:38:29

00066828718TRLO0

XLON

472

779.50

11:38:29

00066828717TRLO0

XLON

102

780.50

12:09:56

00066829320TRLO0

XLON

22

780.50

12:09:56

00066829319TRLO0

XLON

125

781.50

12:34:55



 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings