Transaction in Own Shares

Future PLC
29 August 2023
 

 

29 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

25/08/2023

Aggregate number of Ordinary Shares purchased:

40,000

Lowest price paid per share (GBp):

739.50

Highest price paid per share (GBp):

758.00

Volume weighted average price paid per share (GBp):

752.2118

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,223,840 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,223,840.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

10

743.50

08:11:17

00066774631TRLO0

XLON

85

743.50

08:11:17

00066774632TRLO0

XLON

418

742.00

08:28:53

00066774968TRLO0

XLON

8

742.00

08:28:53

00066774969TRLO0

XLON

413

742.00

08:28:53

00066774970TRLO0

XLON

141

739.50

08:36:05

00066775140TRLO0

XLON

178

739.50

08:36:05

00066775141TRLO0

XLON

708

746.00

08:38:54

00066775256TRLO0

XLON

199

746.00

08:38:54

00066775257TRLO0

XLON

45

746.00

08:38:54

00066775258TRLO0

XLON

464

745.00

08:40:11

00066775296TRLO0

XLON

17

746.00

08:40:37

00066775300TRLO0

XLON

386

745.00

08:40:46

00066775301TRLO0

XLON

26

745.00

08:40:46

00066775302TRLO0

XLON

100

744.00

08:45:32

00066775353TRLO0

XLON

300

744.00

08:45:32

00066775354TRLO0

XLON

7

744.00

08:45:32

00066775355TRLO0

XLON

245

744.00

09:01:45

00066775560TRLO0

XLON

200

744.00

09:01:45

00066775561TRLO0

XLON

457

746.50

09:05:57

00066775610TRLO0

XLON

278

746.50

09:08:34

00066775622TRLO0

XLON

149

746.50

09:08:34

00066775623TRLO0

XLON

226

746.00

09:27:17

00066775955TRLO0

XLON

199

746.00

09:27:17

00066775956TRLO0

XLON

388

743.50

09:30:00

00066775976TRLO0

XLON

69

743.50

09:30:00

00066775977TRLO0

XLON

29

745.00

09:58:53

00066776295TRLO0

XLON

370

745.00

09:58:53

00066776296TRLO0

XLON

439

747.50

11:13:29

00066777414TRLO0

XLON

501

749.50

11:18:14

00066777466TRLO0

XLON

100

749.50

11:18:14

00066777467TRLO0

XLON

365

749.50

11:18:14

00066777468TRLO0

XLON

100

749.00

11:27:51

00066777573TRLO0

XLON

200

749.00

11:27:51

00066777574TRLO0

XLON

156

749.00

11:27:51

00066777575TRLO0

XLON

415

750.50

11:34:33

00066777689TRLO0

XLON

11

750.50

11:43:01

00066777828TRLO0

XLON

381

751.00

11:53:05

00066778025TRLO0

XLON

38

750.50

11:53:05

00066778026TRLO0

XLON

25

751.00

11:53:34

00066778031TRLO0

XLON

56

751.00

11:53:34

00066778032TRLO0

XLON

147

752.00

12:02:02

00066778113TRLO0

XLON

83

751.50

12:04:49

00066778150TRLO0

XLON

189

751.50

12:04:49

00066778151TRLO0

XLON

493

751.50

12:04:49

00066778152TRLO0

XLON

550

751.00

12:04:49

00066778153TRLO0

XLON

27

750.50

12:26:49

00066778512TRLO0

XLON

63

750.50

12:26:49

00066778513TRLO0

XLON

36

750.50

12:26:49

00066778514TRLO0

XLON

48

750.50

12:26:49

00066778515TRLO0

XLON

235

750.50

12:26:49

00066778516TRLO0

XLON

17

750.00

12:34:31

00066778629TRLO0

XLON

92

751.50

12:36:21

00066778652TRLO0

XLON

293

751.50

12:36:21



 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings