Transaction in Own Shares

Future PLC

25 August 2023

 

25 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	24/08/2023
Aggregate number of Ordinary Shares purchased:	40,000
Lowest price paid per share (GBp):	745.50
Highest price paid per share (GBp):	765.00
Volume weighted average price paid per share (GBp):	755.1311

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,263,840 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,263,840.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
425	757.50	08:11:04	00066756819TRLO0	XLON
521	757.00	08:11:04	00066756820TRLO0	XLON
190	757.00	08:11:04	00066756821TRLO0	XLON
572	757.50	08:11:04	00066756827TRLO0	XLON
440	758.00	08:20:32	00066757140TRLO0	XLON
111	765.00	08:30:42	00066757601TRLO0	XLON
100	765.00	08:30:42	00066757602TRLO0	XLON
100	765.00	08:30:42	00066757603TRLO0	XLON
1571	765.00	08:30:42	00066757604TRLO0	XLON
200	765.00	08:30:43	00066757605TRLO0	XLON
252	765.00	08:30:43	00066757606TRLO0	XLON
397	764.50	08:33:35	00066757712TRLO0	XLON
223	764.50	08:33:35	00066757713TRLO0	XLON
197	764.50	08:33:35	00066757714TRLO0	XLON
73	765.00	08:37:40	00066757816TRLO0	XLON
320	765.00	08:37:40	00066757817TRLO0	XLON
227	764.00	08:39:02	00066757840TRLO0	XLON
162	764.00	08:39:02	00066757841TRLO0	XLON
461	762.50	08:40:11	00066757876TRLO0	XLON
452	760.00	08:40:20	00066757881TRLO0	XLON
148	760.00	08:43:20	00066757954TRLO0	XLON
265	760.00	08:43:20	00066757955TRLO0	XLON
97	759.50	08:54:54	00066758259TRLO0	XLON
100	759.50	08:54:54	00066758260TRLO0	XLON
224	759.50	08:54:54	00066758261TRLO0	XLON
3	760.00	08:55:11	00066758303TRLO0	XLON
424	760.00	08:55:12	00066758319TRLO0	XLON
131	759.50	08:55:41	00066758365TRLO0	XLON
500	760.00	08:57:15	00066758412TRLO0	XLON
449	759.50	08:57:31	00066758420TRLO0	XLON
11	761.50	09:14:38	00066758865TRLO0	XLON
300	761.50	09:14:38	00066758866TRLO0	XLON
131	761.50	09:14:38	00066758867TRLO0	XLON
406	760.00	09:18:45	00066758967TRLO0	XLON
464	758.50	09:40:34	00066759453TRLO0	XLON
428	757.50	09:57:12	00066759771TRLO0	XLON
386	756.00	10:30:04	00066760658TRLO0	XLON
100	754.50	10:35:49	00066761055TRLO0	XLON
100	754.50	10:35:49	00066761056TRLO0	XLON
200	754.50	10:35:49	00066761057TRLO0	XLON
70	754.50	10:35:49	00066761058TRLO0	XLON
474	754.00	10:44:58	00066761424TRLO0	XLON
2	756.00	11:09:12	00066761979TRLO0	XLON
457	755.50	11:10:45	00066762020TRLO0	XLON
21	757.00	11:24:02	00066762327TRLO0	XLON
100	757.00	11:24:02	00066762328TRLO0	XLON
281	757.00	11:24:02	00066762329TRLO0	XLON
100	758.50	11:29:49	00066762559TRLO0	XLON
337	758.50	11:29:49	00066762560TRLO0	XLON
435	756.50	12:36:40	00066764921TRLO0	XLON
28	756.50	12:36:40	00066764922TRLO0	XLON
458	755.00	12:45:32	00066765173TRLO0	XLON
363	753.50	12:57:15	00066765444TRLO0	XLON
43	753.50	12:57:15	00066

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END