Transaction in Own Shares

Future PLC

24 August 2023

 

24 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	23/08/2023
Aggregate number of Ordinary Shares purchased:	64,000
Lowest price paid per share (GBp):	722.50
Highest price paid per share (GBp):	740.00
Volume weighted average price paid per share (GBp):	732.1716

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,303,840 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,303,840.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
144	726.00	08:25:28	00066739889TRLO0	XLON
390	727.00	08:25:32	00066739891TRLO0	XLON
385	727.00	08:25:45	00066739903TRLO0	XLON
112	727.00	08:25:45	00066739904TRLO0	XLON
80	725.50	08:28:53	00066739994TRLO0	XLON
100	725.50	08:28:53	00066739995TRLO0	XLON
114	725.50	08:28:53	00066739996TRLO0	XLON
38	725.50	08:28:53	00066739997TRLO0	XLON
407	726.50	08:40:13	00066740239TRLO0	XLON
100	725.00	08:42:20	00066740295TRLO0	XLON
232	725.00	08:42:20	00066740296TRLO0	XLON
105	724.00	08:44:37	00066740342TRLO0	XLON
200	726.00	08:45:15	00066740351TRLO0	XLON
162	726.00	08:45:15	00066740352TRLO0	XLON
349	726.00	08:49:45	00066740409TRLO0	XLON
43	724.00	08:59:46	00066740627TRLO0	XLON
100	724.00	08:59:46	00066740628TRLO0	XLON
248	724.00	08:59:46	00066740629TRLO0	XLON
100	723.00	09:06:39	00066740780TRLO0	XLON
200	723.00	09:06:39	00066740781TRLO0	XLON
84	723.00	09:06:39	00066740782TRLO0	XLON
371	723.50	09:06:40	00066740783TRLO0	XLON
377	724.50	09:07:30	00066740848TRLO0	XLON
100	725.50	09:08:15	00066740856TRLO0	XLON
100	725.50	09:08:15	00066740857TRLO0	XLON
191	725.50	09:08:15	00066740858TRLO0	XLON
21	727.50	09:08:55	00066740892TRLO0	XLON
3	727.50	09:08:55	00066740893TRLO0	XLON
439	729.00	09:11:29	00066740954TRLO0	XLON
359	730.00	09:12:26	00066740974TRLO0	XLON
364	729.00	09:15:28	00066741039TRLO0	XLON
336	729.00	09:22:18	00066741164TRLO0	XLON
100	728.00	09:24:37	00066741195TRLO0	XLON
100	728.00	09:24:37	00066741196TRLO0	XLON
77	728.00	09:24:37	00066741197TRLO0	XLON
53	728.00	09:24:37	00066741198TRLO0	XLON
79	729.00	09:29:17	00066741258TRLO0	XLON
93	729.50	09:32:06	00066741321TRLO0	XLON
259	729.50	09:32:06	00066741324TRLO0	XLON
94	729.50	09:32:06	00066741325TRLO0	XLON
100	729.50	09:32:06	00066741327TRLO0	XLON
100	729.50	09:32:06	00066741329TRLO0	XLON
67	729.50	09:32:06	00066741331TRLO0	XLON
90	730.50	09:32:06	00066741332TRLO0	XLON
38	730.50	09:32:06	00066741333TRLO0	XLON
64	730.50	09:32:06	00066741334TRLO0	XLON
219	730.50	09:32:06	00066741335TRLO0	XLON
24	729.50	09:34:51	00066741402TRLO0	XLON
400	730.00	09:38:03	00066741520TRLO0	XLON
369	730.00	09:38:04	00066741523TRLO0	XLON
398	730.00	09:38:11	00066741525TRLO0	XLON
292	730.00	09:39:54	00066741556TRLO0	XLON
37	730.00	09:39:54	00066741557TRLO0	XLON
72	730.00	09:39:54

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END