Transaction in Own Shares

Future PLC

22 August 2023

 

22 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	21/08/2023
Aggregate number of Ordinary Shares purchased:	63,000
Lowest price paid per share (GBp):	723.00
Highest price paid per share (GBp):	753.00
Volume weighted average price paid per share (GBp):	734.8378

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,431,840 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,431,840.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
125	753.00	08:17:37	00066704020TRLO0	XLON
125	753.00	08:17:37	00066704021TRLO0	XLON
86	753.00	08:17:37	00066704022TRLO0	XLON
125	752.50	08:18:31	00066704030TRLO0	XLON
257	752.50	08:18:31	00066704031TRLO0	XLON
100	751.00	08:18:53	00066704033TRLO0	XLON
242	751.00	08:18:53	00066704034TRLO0	XLON
69	749.00	08:30:02	00066704232TRLO0	XLON
125	749.00	08:30:02	00066704233TRLO0	XLON
218	749.00	08:30:02	00066704234TRLO0	XLON
258	748.00	08:40:44	00066704507TRLO0	XLON
125	748.00	08:40:44	00066704508TRLO0	XLON
250	746.00	08:46:04	00066704610TRLO0	XLON
74	746.00	08:46:04	00066704611TRLO0	XLON
44	746.00	08:46:04	00066704612TRLO0	XLON
269	748.50	09:07:56	00066705529TRLO0	XLON
83	748.50	09:07:56	00066705530TRLO0	XLON
104	745.00	09:08:17	00066705587TRLO0	XLON
229	745.00	09:08:17	00066705588TRLO0	XLON
63	745.00	09:08:17	00066705589TRLO0	XLON
128	743.00	09:10:01	00066705619TRLO0	XLON
210	743.00	09:10:01	00066705620TRLO0	XLON
71	740.50	09:19:30	00066705811TRLO0	XLON
250	740.50	09:19:30	00066705812TRLO0	XLON
50	740.50	09:19:30	00066705813TRLO0	XLON
44	740.00	09:22:36	00066705853TRLO0	XLON
399	740.00	09:22:51	00066705858TRLO0	XLON
250	737.50	09:22:51	00066705859TRLO0	XLON
125	737.50	09:22:51	00066705860TRLO0	XLON
58	737.50	09:22:51	00066705861TRLO0	XLON
2	737.50	09:29:31	00066706018TRLO0	XLON
319	737.50	09:29:31	00066706019TRLO0	XLON
73	741.00	09:40:37	00066706183TRLO0	XLON
485	741.00	09:40:37	00066706184TRLO0	XLON
506	741.00	09:40:37	00066706185TRLO0	XLON
380	741.00	09:40:37	00066706186TRLO0	XLON
10	740.00	09:42:10	00066706212TRLO0	XLON
144	740.00	09:42:10	00066706213TRLO0	XLON
144	740.00	09:42:10	00066706214TRLO0	XLON
96	740.00	09:42:10	00066706215TRLO0	XLON
133	741.00	09:42:10	00066706216TRLO0	XLON
965	741.00	09:42:10	00066706217TRLO0	XLON
579	741.00	09:42:10	00066706218TRLO0	XLON
492	738.00	09:42:39	00066706242TRLO0	XLON
332	736.00	09:44:57	00066706292TRLO0	XLON
24	736.00	09:44:57	00066706293TRLO0	XLON
125	736.50	09:45:04	00066706300TRLO0	XLON
870	736.50	09:45:04	00066706301TRLO0	XLON
133	736.50	09:45:04	00066706302TRLO0	XLON
121	736.50	09:45:04	00066706303TRLO0	XLON
153	736.50	09:45:04	00066706304TRLO0	XLON
158	736.50	09:45:04	00066706305TRLO0	XLON
107	736.50	09:45:04	00066706306TRLO0	XLON
125	736.00	09:46:30

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END