Transaction in Own Shares

Future PLC

14 August 2023

 

14 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	11/08/2023
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	775.50
Highest price paid per share (GBp):	795.00
Volume weighted average price paid per share (GBp):	782.7314

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,769,223 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,769,223. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
53	789.50	08:27:30	00066588884TRLO0	XLON
105	789.50	08:30:00	00066588935TRLO0	XLON
157	789.50	08:30:00	00066588936TRLO0	XLON
713	793.00	08:42:10	00066589351TRLO0	XLON
411	793.00	08:42:10	00066589352TRLO0	XLON
703	793.00	08:42:10	00066589353TRLO0	XLON
123	793.00	08:42:10	00066589354TRLO0	XLON
187	793.00	08:42:10	00066589355TRLO0	XLON
53	795.00	08:50:45	00066589550TRLO0	XLON
29	795.00	08:50:45	00066589551TRLO0	XLON
29	795.00	08:50:45	00066589552TRLO0	XLON
231	795.00	08:50:45	00066589553TRLO0	XLON
189	795.00	08:50:45	00066589554TRLO0	XLON
124	795.00	08:50:45	00066589555TRLO0	XLON
47	795.00	08:50:45	00066589556TRLO0	XLON
42	793.50	08:53:29	00066589669TRLO0	XLON
334	793.50	08:53:29	00066589670TRLO0	XLON
441	792.50	09:00:22	00066589840TRLO0	XLON
342	791.00	09:00:24	00066589843TRLO0	XLON
351	790.00	09:21:39	00066590383TRLO0	XLON
149	790.00	09:21:39	00066590384TRLO0	XLON
218	790.00	09:21:39	00066590385TRLO0	XLON
398	788.00	09:21:39	00066590386TRLO0	XLON
33	788.00	09:24:41	00066590442TRLO0	XLON
182	788.00	09:24:41	00066590443TRLO0	XLON
159	789.00	09:28:38	00066590541TRLO0	XLON
213	789.00	09:30:37	00066590583TRLO0	XLON
125	788.00	09:33:14	00066590619TRLO0	XLON
211	788.00	09:33:14	00066590620TRLO0	XLON
23	787.00	09:37:37	00066590739TRLO0	XLON
250	787.00	09:37:37	00066590740TRLO0	XLON
54	787.00	09:37:37	00066590741TRLO0	XLON
14	783.00	09:45:47	00066591013TRLO0	XLON
334	783.00	09:45:47	00066591014TRLO0	XLON
250	784.50	10:02:28	00066591442TRLO0	XLON
107	784.50	10:02:28	00066591443TRLO0	XLON
10	784.50	10:02:28	00066591444TRLO0	XLON
3	784.50	10:02:28	00066591445TRLO0	XLON
307	784.50	10:10:28	00066591603TRLO0	XLON
346	782.50	10:43:36	00066592311TRLO0	XLON
10	782.50	10:43:36	00066592312TRLO0	XLON
133	782.50	10:43:36	00066592313TRLO0	XLON
125	782.50	10:43:36	00066592314TRLO0	XLON
125	782.50	10:43:36	00066592315TRLO0	XLON
8	782.50	10:43:36	00066592316TRLO0	XLON
359	782.50	10:43:36	00066592317TRLO0	XLON
373	782.50	10:43:36	00066592318TRLO0	XLON
347	782.50	10:43:36	00066592319TRLO0	XLON
47	782.00	10:43:36	00066592320TRLO0	XLON
2	782.00	10:43:36	00066592321TRLO0	XLON
250	782.00	10:43:36	00066592322TRLO0	XLON
44	782.00	10:43:36	00066592323TRLO0	XLON
3	782.00	10:45:21	00066592388TRLO0	XLON
349	781.50	10:50:26	00066592480TRLO0

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END