Transaction in Own Shares

Future PLC

11 August 2023

 

11 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	10/08/2023
Aggregate number of Ordinary Shares purchased:	41,000
Lowest price paid per share (GBp):	774.00
Highest price paid per share (GBp):	794.50
Volume weighted average price paid per share (GBp):	786.1733

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,819,223 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,819,223. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
240	786.00	08:55:18	00066571426TRLO0	XLON
431	786.00	08:55:18	00066571425TRLO0	XLON
575	789.50	09:05:33	00066571715TRLO0	XLON
412	789.50	09:05:33	00066571716TRLO0	XLON
187	787.50	09:12:14	00066571891TRLO0	XLON
169	787.50	09:12:14	00066571892TRLO0	XLON
125	786.00	09:12:15	00066571894TRLO0	XLON
244	786.00	09:12:15	00066571895TRLO0	XLON
36	785.50	09:12:40	00066571912TRLO0	XLON
282	785.50	09:15:31	00066571990TRLO0	XLON
13	785.50	09:15:31	00066571991TRLO0	XLON
336	788.00	09:19:24	00066572066TRLO0	XLON
347	788.00	09:19:24	00066572067TRLO0	XLON
125	785.50	09:21:44	00066572131TRLO0	XLON
272	785.50	09:21:44	00066572132TRLO0	XLON
393	786.00	09:21:44	00066572133TRLO0	XLON
62	780.50	09:38:53	00066572586TRLO0	XLON
292	780.50	09:38:53	00066572587TRLO0	XLON
288	778.50	09:54:27	00066573000TRLO0	XLON
147	778.50	09:54:27	00066573001TRLO0	XLON
218	777.50	09:55:56	00066573036TRLO0	XLON
29	777.50	09:59:13	00066573106TRLO0	XLON
120	777.50	09:59:13	00066573107TRLO0	XLON
35	776.00	10:16:11	00066573545TRLO0	XLON
319	776.00	10:16:11	00066573546TRLO0	XLON
435	774.00	10:21:09	00066573686TRLO0	XLON
33	777.00	10:47:24	00066574288TRLO0	XLON
41	777.00	10:50:48	00066574375TRLO0	XLON
40	777.00	10:57:05	00066574516TRLO0	XLON
239	777.00	10:57:05	00066574517TRLO0	XLON
247	777.00	10:57:05	00066574518TRLO0	XLON
73	777.00	10:57:05	00066574519TRLO0	XLON
125	778.50	11:02:31	00066574718TRLO0	XLON
125	778.50	11:02:31	00066574719TRLO0	XLON
120	778.50	11:02:31	00066574720TRLO0	XLON
351	777.50	11:06:38	00066574801TRLO0	XLON
138	776.00	11:11:06	00066574880TRLO0	XLON
143	776.00	11:11:06	00066574881TRLO0	XLON
223	779.50	11:15:40	00066574932TRLO0	XLON
85	779.50	11:15:40	00066574933TRLO0	XLON
28	780.50	11:19:08	00066574996TRLO0	XLON
333	780.50	11:19:08	00066574997TRLO0	XLON
2	779.50	11:26:24	00066575098TRLO0	XLON
200	779.50	11:28:51	00066575164TRLO0	XLON
154	779.50	11:28:51	00066575165TRLO0	XLON
44	778.50	11:33:34	00066575224TRLO0	XLON
283	780.50	11:42:52	00066575348TRLO0	XLON
24	780.50	11:42:52	00066575349TRLO0	XLON
29	779.50	11:44:02	00066575376TRLO0	XLON
289	779.50	11:44:02	00066575377TRLO0	XLON
37	778.50	11:50:49	00066575468TRLO0	XLON
31	780.00	12:15:30	00066575902TRLO0	XLON
53	780.00	12:22:25	00066576033TRLO0	XLON
568	782.00	12:29:41	00066576204TRLO0	XLON
366	782.00	12:29:41	00066576205TRLO0	XLON
330	782.50	12:30:01	00066576233TRLO0	XLON
139	782.00	12:30:02	00066576234TRLO0

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END