Transaction in Own Shares

Frasers Group PLC
26 April 2024
 

Date: 26 April 2024

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 25 April 2024 it purchased 113,000 of its ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as the Company's broker) at an average price of 790.6229 pence per share, as part of the Company's buyback programme announced on 12 February 2024.  The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 190,196,640 ordinary shares as treasury shares.  The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,405,729.

Detailed information about the individual purchases made by Numis Securities Limited ("Deutsche Numis") is set out below.

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

790.0364

60,000

774.50

796.00

Turquoise

791.5858

2,000

784.00

796.00

Chi-X (CXE)

792.0960

11,000

784.00

799.50

BATS (BXE)

791.0495

40,000

776.50

799.00

 

Transaction details:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

131

774.50

 08:14:26

00069699407TRLO0

XLON

323

776.50

 08:20:01

00069699551TRLO0

BATE

344

780.75

 08:30:00

00069699731TRLO0

BATP

140

780.75

 08:30:00

00069699732TRLO0

BATP

35

786.00

 08:40:29

00069700017TRLO0

CHIX

88

788.00

 08:52:27

00069700296TRLO0

BATE

662

788.00

 08:52:27

00069700297TRLO0

BATE

142

789.00

 08:59:12

00069700596TRLO0

TRQX

387

789.00

 08:59:12

00069700598TRLO0

TRQX

511

789.00

 08:59:12

00069700594TRLO0

BATE

7

788.50

 08:59:12

00069700597TRLO0

CHIX

509

789.00

 08:59:12

00069700595TRLO0

BATE

915

790.00

 09:01:05

00069700705TRLO0

BATP

491

791.50

 09:11:40

00069701199TRLO0

BATE

512

791.50

 09:11:40

00069701200TRLO0

BATE

43

792.50

 09:20:03

00069701544TRLO0

BATE

555

793.00

 09:21:03

00069701569TRLO0

XLON

41

794.50

 09:26:26

00069701773TRLO0

XLON

10

795.50

 09:27:26

00069701833TRLO0

XLON

2

795.50

 09:27:30

00069701834TRLO0

XLON

1

795.50

 09:27:30

00069701835TRLO0

TRQX

1

795.50

 09:27:30

00069701836TRLO0

TRQX

2

795.50

 09:27:30

00069701837TRLO0

XLON

1

795.50

 09:27:30

00069701838TRLO0

TRQX

109

796.00

 09:30:28

00069702134TRLO0

XLON

4

796.00

 09:30:28

00069702135TRLO0

TRQX

196

796.00

 09:30:28

00069702136TRLO0

XLON

1225

796.50

 09:36:09

00069702525TRLO0

BATE

824

796.50

 09:36:09

00069702526TRLO0

BATE

44

796.50

 09:36:09

00069702527TRLO0

CHIX

121

796.50

 09:36:09

00069702528TRLO0

CHIX

536

796.50

 09:36:09

00069702529TRLO0

CHIX

443

795.50

 09:36:12

00069702532TRLO0

TRQX

529

795.00

 09:37:08

00069702607TRLO0

CHIX

459

799.00

 09:46:08

00069703144TRLO0

BATE

81

798.50

 09:46:08

00069703145TRLO0

BATE

169

798.50

 09:46:08

00069703146TRLO0

BATE

439

799.50

 09:48:40

00069703288TRLO0

CHIX

335

799.00

 09:48:40

00069703293TRLO0

CHIX

25

799.00

 09:48:40

00069703295TRLO0

CHIX

158

799.00

 09:48:40

00069703296TRLO0

CHIX

31

799.00

 09:48:40

00069703290TRLO0

BATE

420

799.00

 09:48:40

00069703291TRLO0

BATE

2

798.50

 09:51:32

00069703466TRLO0

BATE

239

794.50

 10:02:43

00069704078TRLO0

BATE

232

794.50

 10:03:02

00069704086TRLO0

BATE

250

793.50

 10:06:25

00069704193TRLO0

BATE

264

793.50

 10:06:25

00069704194TRLO0

BATE

21

793.00

 10:06:25

00069704195TRLO0

BATE

3

795.50

 10:13:28

00069704588TRLO0

BATE

250

795.00

 10:13:54

00069704603TRLO0

BATE

191

795.00

 10:13:54

00069704604TRLO0

BATE

441

794.50

 10:13:54

00069704605TRLO0

BATE

530

794.00

 10:13:56

00069704607TRLO0

CHIX

551

794.00

 10:27:08

00069705160TRLO0

CHIX

151

794.50

 10:32:02

00069705377TRLO0

BATE

298

794.50

 10:32:02

00069705378TRLO0

BATE

1

794.50

 10:32:27

00069705399TRLO0

BATE

431

794.50

 10:33:05

00069705434TRLO0

BATE

488

794.50

 10:45:11

00069705959TRLO0

CHIX

100

796.00

 10:50:34

00069706177TRLO0

BATE

539

796.00

 10:52:42

00069706247TRLO0

CHIX

151

796.00

 10:52:42

00069706245TRLO0

BATE

450

796.00

 10:52:42

00069706246TRLO0

BATE

461

796.00

 10:53:42

00069706282TRLO0

BATE

178

795.50

 10:53:42

00069706283TRLO0

CHIX

283

795.50

 10:53:42

00069706284TRLO0

CHIX

2

795.50

 10:53:42

00069706285TRLO0

CHIX

438

795.00

 10:53:43

00069706288TRLO0

BATE

504

794.50

 10:56:08

00069706373TRLO0

BATE

177

794.50

 11:08:28

00069706848TRLO0

BATE

296

794.50

 11:08:28

00069706849TRLO0

BATE

315

793.50

 11:13:04

00069707063TRLO0

BATE

208

793.50

 11:13:04

00069707064TRLO0

BATE

1

793.50

 11:30:26

00069707968TRLO0

TRQX

1

793.50

 11:30:26

00069707969TRLO0

XLON

1

793.50

 11:30:26

00069707970TRLO0

TRQX

32

795.00

 11:42:32

00069708566TRLO0

BATE

534

795.00

 11:42:42

00069708568TRLO0

BATE

22

795.00

 11:42:59

00069708574TRLO0

CHIX

4

795.50

 11:44:39

00069708642TRLO0

BATE

11

795.50

 11:44:39

00069708643TRLO0

XLON

250

795.50

 11:45:09

00069708648TRLO0

BATE

250

795.50

 11:45:09

00069708649TRLO0

BATE

101

795.50

 11:45:09

00069708650TRLO0

BATE

459

795.00

 11:46:15

00069708722TRLO0

CHIX

250

795.00

 11:46:15

00069708721TRLO0

BATE

228

795.00

 11:46:15

00069708723TRLO0

BATE

70

795.00

 11:46:15

00069708724TRLO0

BATE

427

795.00

 11:46:15

00069708725TRLO0

BATE

330

794.50

 11:47:15

00069708803TRLO0

TRQX

120

794.50

 11:48:44

00069708859TRLO0

TRQX

411

795.00

 12:06:42

00069709696TRLO0

BATE

58

795.00

 12:06:42

00069709697TRLO0

BATE

512

797.00

 12:11:28

00069709759TRLO0

CHIX

619

797.50

 12:13:28

00069709813TRLO0

LSE

1

798.50

 12:19:27

00069709992TRLO0

BATE

1

798.50

 12:19:27

00069709993TRLO0

BATE

53

798.50

 12:23:27

00069710096TRLO0

BATE

250

798.50

 12:23:27

00069710097TRLO0

BATE

194

798.50

 12:23:27

00069710098TRLO0

BATE

869

799.00

 12:32:19

00069710301TRLO0

BATP

1

799.00

 12:32:26

00069710303TRLO0

BATE

1

799.00

 12:32:26

00069710304TRLO0

BATE

127

798.50

 12:33:03

00069710313TRLO0

CHIX

393

798.50

 12:33:03

00069710314TRLO0

CHIX

151

798.50

 12:33:03

00069710312TRLO0

BATE

521

798.50

 12:33:03

00069710315TRLO0

BATE

2

798.50

 12:33:03

00069710316TRLO0

BATE

183

797.50

 12:33:06

00069710318TRLO0

BATE

527

797.50

 12:33:06

00069710319TRLO0

BATE

13

796.50

 12:33:06

00069710325TRLO0

BATE

516

796.50

 12:33:06

00069710326TRLO0

BATE

654

791.00

 12:43:42

00069710896TRLO0

BATP

473

790.50

 12:48:07

00069711134TRLO0

BATE

447

790.50

 12:51:27

00069711293TRLO0

BATE

272

790.00

 12:58:54

00069711828TRLO0

BATE

563

790.50

 12:58:56

00069711853TRLO0

BATP

270

790.25

 13:05:56

00069712127TRLO0

BATP

289

790.25

 13:05:56

00069712128TRLO0

BATP

509

791.50

 13:13:02

00069712487TRLO0

BATP

569

791.50

 13:18:26

00069712779TRLO0

BATP

250

793.00

 13:20:27

00069712852TRLO0

BATE

141

793.00

 13:20:27

00069712853TRLO0

BATE

106

793.00

 13:20:27

00069712854TRLO0

BATE

173

792.50

 13:22:02

00069712885TRLO0

CHIX

299

792.50

 13:22:02

00069712886TRLO0

CHIX

455

792.00

 13:29:46

00069713287TRLO0

BATE

512

791.50

 13:30:26

00069713347TRLO0

CHIX

206

791.50

 13:30:26

00069713348TRLO0

BATE

249

791.50

 13:30:26

00069713349TRLO0

BATE

455

791.50

 13:30:26

00069713350TRLO0

BATE

508

791.50

 13:30:26

00069713351TRLO0

BATE

594

790.50

 13:32:00

00069713523TRLO0

XLON

198

791.50

 13:36:57

00069713931TRLO0

BATE

395

791.50

 13:36:57

00069713932TRLO0

BATE

1

791.50

 13:37:32

00069713988TRLO0

BATE

4

791.00

 13:40:38

00069714190TRLO0

BATE

75

790.00

 13:41:11

00069714281TRLO0

BATE

499

790.00

 13:41:11

00069714282TRLO0

BATE

1

788.50

 13:51:26

00069715072TRLO0

BATE

442

788.50

 13:53:52

00069715282TRLO0

CHIX

13

788.50

 13:53:52

00069715283TRLO0

CHIX

459

788.00

 13:53:52

00069715281TRLO0

BATE

234

787.50

 13:57:42

00069715540TRLO0

BATE

213

787.50

 13:58:07

00069715594TRLO0

BATE

457

787.50

 13:58:07

00069715595TRLO0

BATE

4

787.50

 13:58:07

00069715596TRLO0

BATP

135

787.50

 13:58:07

00069715597TRLO0

BATP

135

787.50

 13:58:07

00069715598TRLO0

BATP

135

787.50

 13:58:07

00069715599TRLO0

BATP

444

786.50

 14:07:37

00069716439TRLO0

BATE

550

786.50

 14:07:37

00069716440TRLO0

XLON

73

787.00

 14:07:37

00069716441TRLO0

XLON

16

787.00

 14:11:27

00069716750TRLO0

CHIX

311

786.50

 14:13:07

00069716841TRLO0

CHIX

209

786.50

 14:13:07

00069716842TRLO0

CHIX

17

786.00

 14:13:16

00069716854TRLO0

BATE

464

786.00

 14:13:16

00069716855TRLO0

BATE

37

786.00

 14:13:16

00069716856TRLO0

TRQX

15

786.00

 14:13:16

00069716857TRLO0

TRQX

359

786.00

 14:13:16

00069716858TRLO0

TRQX

87

786.00

 14:13:16

00069716859TRLO0

XLON

191

786.00

 14:13:16

00069716860TRLO0

XLON

170

786.00

 14:13:16

00069716861TRLO0

XLON

104

786.00

 14:13:16

00069716862TRLO0

XLON

573

784.50

 14:23:23

00069717625TRLO0

XLON

521

784.50

 14:23:23

00069717624TRLO0

BATE

2

784.00

 14:23:34

00069717647TRLO0

BATE

473

783.50

 14:25:25

00069717767TRLO0

BATE

441

785.00

 14:30:00

00069718145TRLO0

CHIX

183

785.00

 14:30:01

00069718150TRLO0

XLON

380

785.00

 14:30:01

00069718151TRLO0

XLON

45

785.00

 14:30:01

00069718152TRLO0

XLON

46

784.00

 14:33:47

00069718506TRLO0

TRQX

524

784.00

 14:33:47

00069718507TRLO0

TRQX

59

784.00

 14:33:47

00069718504TRLO0

BATE

404

784.00

 14:33:47

00069718505TRLO0

BATE

250

783.50

 14:33:49

00069718512TRLO0

BATE

19

783.50

 14:33:49

00069718513TRLO0

BATE

250

783.50

 14:33:49

00069718514TRLO0

BATE

202

783.50

 14:33:49

00069718515TRLO0

BATE

609

785.00

 14:47:15

00069720319TRLO0

BATE

428

784.00

 14:48:19

00069720436TRLO0

CHIX

121

784.00

 14:48:19

00069720435TRLO0

BATE

543

785.50

 14:51:56

00069720767TRLO0

XLON

463

785.00

 14:51:56

00069720770TRLO0

CHIX

681

785.00

 14:51:56

00069720768TRLO0

BATE

460

785.00

 14:51:56

00069720771TRLO0

BATE

518

785.00

 14:51:56

00069720772TRLO0

BATE

564

784.50

 14:52:07

00069720806TRLO0

TRQX

209

784.50

 14:52:07

00069720803TRLO0

BATE

100

784.50

 14:52:07

00069720804TRLO0

BATE

79

784.50

 14:52:07

00069720805TRLO0

BATE

184

784.50

 14:52:07

00069720807TRLO0

BATE

17

784.50

 14:56:29

00069721392TRLO0

BATE

250

784.50

 14:56:29

00069721393TRLO0

BATE

200

784.50

 14:56:29

00069721394TRLO0

BATE

500

784.50

 14:56:29

00069721395TRLO0

CHID

63

786.00

 15:01:12

00069722004TRLO0

CHIX

260

786.00

 15:01:12

00069722005TRLO0

CHIX

154

786.00

 15:01:12

00069722006TRLO0

CHIX

222

785.50

 15:02:56

00069722189TRLO0

XLON

385

785.50

 15:02:56

00069722190TRLO0

XLON

4

788.50

 15:07:31

00069722623TRLO0

BATE

16

789.00

 15:08:10

00069722674TRLO0

BATE

202

789.00

 15:08:10

00069722676TRLO0

XLON

99

788.50

 15:08:12

00069722677TRLO0

CHIX

479

788.50

 15:08:12

00069722678TRLO0

CHIX

201

788.50

 15:08:52

00069722781TRLO0

BATE

323

788.50

 15:08:52

00069722782TRLO0

BATE

1

790.50

 15:14:40

00069723282TRLO0

BATE

12

790.50

 15:14:40

00069723283TRLO0

CHIX

61

790.50

 15:14:40

00069723284TRLO0

XLON

467

790.50

 15:14:52

00069723291TRLO0

BATE

365

790.50

 15:15:27

00069723357TRLO0

CHIX

261

790.50

 15:15:27

00069723358TRLO0

CHIX

595

790.00

 15:15:27

00069723360TRLO0

XLON

510

790.00

 15:15:27

00069723359TRLO0

CHIX

205

790.50

 15:15:27

00069723362TRLO0

XLON

260

790.50

 15:15:27

00069723363TRLO0

TRQX

217

790.50

 15:15:27

00069723364TRLO0

TRQX

170

790.00

 15:15:27

00069723365TRLO0

BATE

250

790.00

 15:15:27

00069723378TRLO0

BATE

48

790.00

 15:15:27

00069723379TRLO0

BATE

114

790.00

 15:17:03

00069723517TRLO0

BATE

279

790.00

 15:17:03

00069723518TRLO0

BATE

81

790.00

 15:17:03

00069723519TRLO0

BATE

65

789.50

 15:17:29

00069723587TRLO0

BATE

109

789.50

 15:17:30

00069723588TRLO0

BATE

158

789.50

 15:18:16

00069723663TRLO0

BATE

49

789.50

 15:18:16

00069723664TRLO0

BATE

1

792.00

 15:26:40

00069724369TRLO0

CHIX

443

791.50

 15:26:52

00069724395TRLO0

XLON

208

791.50

 15:26:52

00069724396TRLO0

XLON

131

791.50

 15:26:53

00069724397TRLO0

BATE

85

791.50

 15:26:53

00069724398TRLO0

BATE

95

791.50

 15:26:53

00069724399TRLO0

BATE

18

791.50

 15:26:53

00069724400TRLO0

BATE

151

791.50

 15:26:56

00069724401TRLO0

BATE

109

791.50

 15:29:00

00069724602TRLO0

XLON

319

791.50

 15:29:58

00069724646TRLO0

BATE

1

792.00

 15:30:47

00069724686TRLO0

CHIX

21

792.50

 15:33:50

00069724914TRLO0

CHIX

40

792.50

 15:33:50

00069724915TRLO0

XLON

460

792.50

 15:33:50

00069724916TRLO0

XLON

1

792.50

 15:33:50

00069724917TRLO0

TRQX

82

792.50

 15:33:50

00069724918TRLO0

TRQX

240

792.00

 15:33:59

00069724932TRLO0

CHIX

294

792.00

 15:33:59

00069724933TRLO0

CHIX

91

791.50

 15:34:02

00069724935TRLO0

CHIX

513

791.50

 15:34:02

00069724937TRLO0

CHIX

55

791.50

 15:34:02

00069724934TRLO0

BATE

870

791.50

 15:34:02

00069724938TRLO0

BATE

111

791.50

 15:34:02

00069724936TRLO0

TRQX

6

791.50

 15:34:02

00069724939TRLO0

TRQX

86

791.50

 15:34:02

00069724940TRLO0

TRQX

24

791.50

 15:34:02

00069724941TRLO0

TRQX

239

791.50

 15:34:02

00069724942TRLO0

TRQX

250

790.50

 15:38:55

00069725258TRLO0

BATE

162

790.50

 15:38:55

00069725259TRLO0

BATE

216

790.50

 15:38:55

00069725261TRLO0

CHIX

269

790.50

 15:38:55

00069725262TRLO0

CHIX

71

790.50

 15:38:55

00069725260TRLO0

BATE

69

791.00

 15:38:55

00069725263TRLO0

CHIX

326

791.00

 15:38:55

00069725265TRLO0

CHIX

17

791.00

 15:38:55

00069725266TRLO0

XLON

464

790.50

 15:41:16

00069725443TRLO0

BATE

15

790.50

 15:41:29

00069725463TRLO0

BATE

215

790.00

 15:42:33

00069725548TRLO0

CHIX

296

790.00

 15:42:33

00069725549TRLO0

CHIX

458

790.50

 15:45:29

00069725852TRLO0

BATE

78

790.50

 15:45:29

00069725853TRLO0

BATE

66

790.50

 15:49:35

00069726159TRLO0

BATE

1

790.50

 15:49:36

00069726160TRLO0

BATE

640

790.00

 15:49:43

00069726188TRLO0

CHIX

302

790.00

 15:49:43

00069726187TRLO0

BATE

158

790.00

 15:49:43

00069726189TRLO0

BATE

342

790.00

 15:49:43

00069726190TRLO0

BATE

27

790.00

 15:49:43

00069726191TRLO0

BATE

21

790.00

 15:49:43

00069726192TRLO0

BATE

96

790.00

 15:49:43

00069726193TRLO0

BATE

618

788.50

 15:53:47

00069726561TRLO0

BATE

526

788.50

 15:53:47

00069726560TRLO0

BATE

376

788.50

 15:58:38

00069726969TRLO0

BATP

103

789.00

 16:00:00

00069727054TRLO0

XLON

78

789.00

 16:00:00

00069727055TRLO0

XLON

93

788.50

 16:00:34

00069727146TRLO0

CHIX

544

788.50

 16:00:34

00069727147TRLO0

CHIX

432

788.50

 16:00:34

00069727145TRLO0

CHIX

437

788.50

 16:00:34

00069727144TRLO0

BATE

331

789.50

 16:04:34

00069727559TRLO0

BATE

16

789.50

 16:04:34

00069727560TRLO0

XLON

3

789.50

 16:04:34

00069727561TRLO0

TRQX

537

789.50

 16:04:43

00069727576TRLO0

BATE

355

789.50

 16:05:29

00069727646TRLO0

CHIX

502

789.50

 16:06:43

00069727756TRLO0

BATE

459

789.00

 16:07:15

00069727781TRLO0

CHIX

477

789.00

 16:07:15

00069727779TRLO0

BATE

25

789.00

 16:07:15

00069727780TRLO0

BATE

230

788.50

 16:07:15

00069727782TRLO0

TRQX

550

789.00

 16:07:15

00069727783TRLO0

XLON

50

789.00

 16:07:15

00069727784TRLO0

XLON

370

788.50

 16:12:02

00069728225TRLO0

TRQX

279

788.50

 16:12:02

00069728226TRLO0

TRQX

432

788.50

 16:12:31

00069728248TRLO0

BATE

488

788.50

 16:14:31

00069728457TRLO0

BATE

629

788.50

 16:15:43

00069728642TRLO0

CHIX

484

788.50

 16:15:43

00069728638TRLO0

CHIX

250

788.00

 16:16:20

00069728681TRLO0

BATE

120

788.00

 16:16:20

00069728682TRLO0

BATE

62

788.00

 16:16:20

00069728683TRLO0

BATE

20

788.00

 16:16:29

00069728701TRLO0

BATE

19

788.00

 16:16:29

00069728702TRLO0

BATE

433

787.50

 16:17:15

00069728789TRLO0

BATE

68

787.50

 16:17:15

00069728790TRLO0

BATE

1

787.50

 16:19:02

00069728891TRLO0

CHIX

67

787.50

 16:19:02

00069728892TRLO0

CHIX

248

787.50

 16:19:23

00069728925TRLO0

XLON

355

787.50

 16:20:28

00069729023TRLO0

BATE

77

787.50

 16:20:28

00069729024TRLO0

BATE

6

787.50

 16:21:00

00069729097TRLO0

BATE

333

787.50

 16:21:00

00069729098TRLO0

XLON

41

787.00

 16:22:05

00069729184TRLO0

BATE

150

787.00

 16:22:05

00069729185TRLO0

BATE

274

787.00

 16:22:08

00069729186TRLO0

BATE

339

787.00

 16:25:13

00069729487TRLO0

BATE

85

787.50

 16:26:50

00069729591TRLO0

BATE

366

787.50

 16:27:26

00069729603TRLO0

BATE

91

787.50

 16:27:37

00069729614TRLO0

BATE

30554

790.62

 16:27:37

00069729614TRLO1

XLON

 

 

 

Ends.

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings