Transaction in Own Shares

Frasers Group PLC
17 April 2024
 

 

 

 

 

Date:  17 April 2024

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 16 April 2024 it purchased 135,000 of its ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as the Company's broker) at an average price of 776.6853 pence per share, as part of the Company's buyback programme announced on 12 February 2024. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 189,612,186 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,990,183.

Detailed information about the individual purchases made by Numis Securities Limited ("Deutsche Numis")  is set out below.

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

776.6485

                  80,000

773.00

780.00

Turquoise

777.3808

                    2,000

775.50

779.00

Chi-X (CXE)

776.7884

                  13,000

773.50

780.00

BATS (BXE)

776.6905

                  40,000

773.00

780.00

 

Transaction details:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

729

780.00

 08:08:37

00069584015TRLO0

XLON

138

779.50

 08:08:37

00069584018TRLO0

XLON

533

779.50

 08:08:37

00069584017TRLO0

XLON

8

779.50

 08:08:37

00069584016TRLO0

XLON

239

778.50

 08:19:34

00069584578TRLO0

XLON

396

778.50

 08:19:34

00069584577TRLO0

XLON

1

779.50

 08:22:28

00069584639TRLO0

XLON

1

779.50

 08:23:33

00069584657TRLO0

XLON

1

779.50

 08:24:28

00069584700TRLO0

XLON

652

780.00

 08:30:18

00069584994TRLO0

XLON

629

780.00

 08:30:18

00069584993TRLO0

XLON

190

780.00

 08:30:18

00069584996TRLO0

XLON

505

780.00

 08:30:18

00069584995TRLO0

XLON

632

780.00

 08:30:18

00069584997TRLO0

XLON

348

776.50

 08:35:26

00069585224TRLO0

XLON

365

776.50

 08:35:26

00069585223TRLO0

XLON

167

776.00

 08:48:54

00069585610TRLO0

XLON

427

776.00

 08:48:54

00069585609TRLO0

XLON

297

775.50

 08:57:24

00069585864TRLO0

XLON

427

775.50

 08:57:24

00069585863TRLO0

XLON

264

775.00

 08:59:10

00069585915TRLO0

XLON

125

775.00

 08:59:10

00069585914TRLO0

XLON

581

774.50

 08:59:24

00069585922TRLO0

XLON

427

774.50

 08:59:24

00069585921TRLO0

XLON

593

774.50

 08:59:24

00069585923TRLO0

XLON

5

776.00

 09:03:41

00069586047TRLO0

TRQX

131

775.00

 09:05:11

00069586110TRLO0

XLON

598

775.00

 09:05:11

00069586109TRLO0

XLON

516

775.00

 09:05:11

00069586108TRLO0

CHIX

466

775.00

 09:05:11

00069586112TRLO0

BATE

58

775.00

 09:05:11

00069586111TRLO0

BATE

382

775.00

 09:05:11

00069586115TRLO0

XLON

273

775.00

 09:05:11

00069586114TRLO0

XLON

470

775.00

 09:05:11

00069586113TRLO0

BATE

219

774.00

 09:08:01

00069586249TRLO0

XLON

726

774.50

 09:14:28

00069586493TRLO0

XLON

1

774.50

 09:14:58

00069586514TRLO0

BATE

484

774.50

 09:15:06

00069586515TRLO0

BATE

101

775.50

 09:21:05

00069586732TRLO0

XLON

122

776.00

 09:23:40

00069586796TRLO0

XLON

606

777.00

 09:27:08

00069587038TRLO0

XLON

83

777.00

 09:27:54

00069587068TRLO0

XLON

101

777.00

 09:27:54

00069587067TRLO0

XLON

108

777.00

 09:29:43

00069587129TRLO0

XLON

114

777.00

 09:29:57

00069587132TRLO0

XLON

575

777.00

 09:31:08

00069587211TRLO0

BATE

297

777.00

 09:31:08

00069587213TRLO0

XLON

427

777.00

 09:31:08

00069587212TRLO0

XLON

479

776.00

 09:32:28

00069587261TRLO0

CHIX

450

776.00

 09:32:28

00069587259TRLO0

BATE

36

776.00

 09:32:28

00069587257TRLO0

CHIX

49

776.00

 09:32:28

00069587255TRLO0

BATE

115

776.50

 09:32:28

00069587260TRLO0

XLON

633

776.50

 09:32:28

00069587258TRLO0

XLON

250

776.50

 09:32:28

00069587256TRLO0

XLON

250

776.50

 09:32:28

00069587254TRLO0

XLON

351

776.00

 09:32:28

00069587263TRLO0

XLON

113

776.00

 09:32:28

00069587262TRLO0

XLON

252

776.00

 09:32:28

00069587264TRLO0

XLON

58

776.50

 09:38:48

00069587528TRLO0

XLON

613

776.50

 09:38:48

00069587527TRLO0

XLON

307

776.50

 09:38:48

00069587530TRLO0

XLON

423

776.50

 09:38:48

00069587529TRLO0

XLON

310

776.00

 09:45:00

00069587635TRLO0

BATE

250

776.00

 09:45:00

00069587634TRLO0

BATE

5

778.50

 09:57:45

00069587934TRLO0

XLON

73

778.50

 09:58:27

00069587948TRLO0

XLON

533

778.50

 09:58:27

00069587947TRLO0

XLON

5

778.00

 09:59:18

00069587993TRLO0

XLON

2

778.00

 09:59:27

00069587995TRLO0

XLON

98

777.50

 10:00:01

00069588034TRLO0

BATE

387

777.50

 10:00:01

00069588033TRLO0

BATE

431

777.50

 10:00:01

00069588032TRLO0

BATE

432

777.50

 10:00:01

00069588031TRLO0

BATE

500

777.50

 10:00:01

00069588030TRLO0

CHIX

848

777.50

 10:00:01

00069588029TRLO0

XLON

55

777.50

 10:00:01

00069588028TRLO0

BATE

168

779.00

 10:07:00

00069588285TRLO0

BATE

318

779.00

 10:07:00

00069588284TRLO0

BATE

5

779.00

 10:09:27

00069588349TRLO0

XLON

5

779.50

 10:12:18

00069588420TRLO0

BATE

115

779.50

 10:13:10

00069588436TRLO0

XLON

469

779.50

 10:13:26

00069588440TRLO0

BATE

3

779.50

 10:13:27

00069588441TRLO0

XLON

1

779.50

 10:14:27

00069588461TRLO0

BATE

147

779.50

 10:15:27

00069588488TRLO0

XLON

2

779.50

 10:15:27

00069588487TRLO0

XLON

143

779.50

 10:17:28

00069588575TRLO0

XLON

1

779.50

 10:17:28

00069588574TRLO0

XLON

432

779.50

 10:19:27

00069588665TRLO0

BATE

93

779.50

 10:19:27

00069588664TRLO0

BATE

29

779.00

 10:20:28

00069588744TRLO0

XLON

677

779.00

 10:20:28

00069588743TRLO0

XLON

584

779.00

 10:20:28

00069588742TRLO0

XLON

648

779.00

 10:20:28

00069588741TRLO0

BATE

533

779.00

 10:20:28

00069588740TRLO0

CHIX

495

778.50

 10:20:28

00069588747TRLO0

TRQX

697

778.50

 10:20:28

00069588746TRLO0

XLON

507

778.50

 10:20:28

00069588745TRLO0

BATE

404

778.00

 10:21:59

00069588797TRLO0

CHIX

107

778.00

 10:22:00

00069588798TRLO0

CHIX

194

777.50

 10:32:41

00069589083TRLO0

XLON

427

777.50

 10:32:41

00069589082TRLO0

XLON

2

777.50

 10:33:47

00069589097TRLO0

BATE

504

777.50

 10:34:10

00069589104TRLO0

BATE

485

777.00

 10:39:01

00069589192TRLO0

XLON

139

777.00

 10:39:01

00069589194TRLO0

XLON

447

777.00

 10:39:01

00069589193TRLO0

BATE

320

776.50

 10:40:44

00069589231TRLO0

BATE

77

776.50

 10:44:34

00069589322TRLO0

BATE

173

776.50

 10:44:57

00069589326TRLO0

XLON

543

776.50

 10:45:15

00069589329TRLO0

XLON

50

776.50

 10:45:36

00069589342TRLO0

BATE

81

776.50

 10:45:38

00069589343TRLO0

BATE

6

776.50

 10:46:19

00069589370TRLO0

CHIX

215

776.50

 10:46:19

00069589371TRLO0

CHIX

359

776.50

 10:49:19

00069589461TRLO0

BATE

5

776.50

 10:49:19

00069589460TRLO0

BATE

309

776.50

 10:49:19

00069589459TRLO0

CHIX

1

776.50

 10:49:24

00069589462TRLO0

BATE

1

776.50

 10:49:24

00069589463TRLO0

BATE

95

776.50

 10:49:33

00069589469TRLO0

BATE

725

776.00

 10:51:40

00069589523TRLO0

XLON

597

776.00

 10:51:40

00069589524TRLO0

XLON

165

773.00

 10:58:29

00069589675TRLO0

BATE

715

775.50

 11:18:16

00069590137TRLO0

XLON

689

775.50

 11:18:16

00069590138TRLO0

XLON

2

775.50

 11:20:32

00069590194TRLO0

BATE

1

775.50

 11:20:32

00069590195TRLO0

BATE

12

775.50

 11:20:38

00069590203TRLO0

BATE

250

775.50

 11:20:38

00069590202TRLO0

BATE

250

775.50

 11:20:38

00069590201TRLO0

BATE

264

775.50

 11:30:35

00069590380TRLO0

XLON

427

775.50

 11:30:35

00069590379TRLO0

XLON

208

775.50

 11:30:35

00069590378TRLO0

CHIX

228

775.50

 11:30:35

00069590377TRLO0

CHIX

458

775.50

 11:30:35

00069590376TRLO0

BATE

99

776.50

 11:36:33

00069590488TRLO0

XLON

681

776.50

 11:42:14

00069590594TRLO0

XLON

20

776.50

 11:42:14

00069590592TRLO0

XLON

136

776.50

 11:42:14

00069590595TRLO0

CHIX

269

776.50

 11:42:14

00069590593TRLO0

BATE

124

776.50

 11:42:14

00069590591TRLO0

CHIX

250

776.50

 11:42:14

00069590590TRLO0

BATE

177

776.50

 11:42:14

00069590589TRLO0

CHIX

729

776.50

 11:42:14

00069590596TRLO0

XLON

369

776.50

 11:51:48

00069590746TRLO0

XLON

252

776.50

 11:51:48

00069590747TRLO0

XLON

495

776.50

 11:52:01

00069590753TRLO0

BATE

491

776.50

 11:52:01

00069590752TRLO0

BATE

648

776.00

 12:02:29

00069590929TRLO0

XLON

78

777.00

 12:10:01

00069591045TRLO0

CHIX

509

777.00

 12:10:01

00069591044TRLO0

BATE

382

777.00

 12:10:01

00069591043TRLO0

CHIX

716

777.00

 12:10:01

00069591042TRLO0

XLON

658

779.00

 12:31:00

00069591619TRLO0

XLON

357

779.00

 12:31:00

00069591620TRLO0

XLON

415

778.50

 12:31:02

00069591622TRLO0

XLON

243

778.50

 12:31:02

00069591621TRLO0

XLON

50

778.50

 12:31:02

00069591623TRLO0

BATE

427

778.50

 12:35:22

00069591704TRLO0

XLON

207

778.50

 12:35:22

00069591706TRLO0

XLON

448

778.50

 12:35:22

00069591705TRLO0

CHIX

250

778.50

 12:35:22

00069591708TRLO0

BATE

250

778.50

 12:35:22

00069591707TRLO0

BATE

500

778.50

 12:35:22

00069591709TRLO0

BATE

109

778.50

 12:35:22

00069591710TRLO0

BATE

162

778.50

 12:35:22

00069591711TRLO0

BATE

362

778.50

 12:35:22

00069591712TRLO0

BATE

33

778.50

 12:41:34

00069591877TRLO0

XLON

137

778.50

 12:41:34

00069591876TRLO0

XLON

427

778.50

 12:41:34

00069591875TRLO0

XLON

2

778.50

 12:42:27

00069591905TRLO0

BATE

101

779.50

 13:00:05

00069592222TRLO0

XLON

150

779.50

 13:00:25

00069592243TRLO0

XLON

494

779.50

 13:00:25

00069592242TRLO0

XLON

636

779.00

 13:00:28

00069592247TRLO0

XLON

451

779.00

 13:00:28

00069592246TRLO0

TRQX

403

779.00

 13:00:28

00069592245TRLO0

CHIX

123

779.00

 13:00:28

00069592244TRLO0

CHIX

35

778.50

 13:00:28

00069592251TRLO0

BATE

459

778.50

 13:00:28

00069592250TRLO0

BATE

486

778.50

 13:00:28

00069592249TRLO0

BATE

457

778.50

 13:00:28

00069592248TRLO0

BATE

42

778.50

 13:00:28

00069592255TRLO0

XLON

250

778.50

 13:00:28

00069592254TRLO0

XLON

115

778.50

 13:00:28

00069592253TRLO0

XLON

183

778.50

 13:00:28

00069592252TRLO0

XLON

1

778.00

 13:00:34

00069592263TRLO0

BATE

332

777.50

 13:04:24

00069592324TRLO0

BATE

248

777.50

 13:04:24

00069592323TRLO0

BATE

412

777.00

 13:06:19

00069592367TRLO0

XLON

192

777.00

 13:06:19

00069592366TRLO0

XLON

2

776.50

 13:07:31

00069592388TRLO0

BATE

4

776.50

 13:09:26

00069592403TRLO0

BATE

79

777.50

 13:14:45

00069592499TRLO0

BATE

675

777.50

 13:14:45

00069592498TRLO0

XLON

250

777.50

 13:14:45

00069592497TRLO0

BATE

131

777.50

 13:14:45

00069592496TRLO0

BATE

625

777.50

 13:20:22

00069592649TRLO0

XLON

92

777.50

 13:20:22

00069592648TRLO0

BATE

668

778.50

 13:31:15

00069593086TRLO0

BATE

190

778.50

 13:32:15

00069593109TRLO0

XLON

110

778.50

 13:32:15

00069593108TRLO0

XLON

120

778.50

 13:33:25

00069593127TRLO0

XLON

103

778.50

 13:33:25

00069593126TRLO0

XLON

714

779.00

 13:36:15

00069593159TRLO0

XLON

2

779.50

 13:45:00

00069593320TRLO0

XLON

686

780.00

 13:46:40

00069593351TRLO0

XLON

128

780.00

 13:47:40

00069593412TRLO0

CHIX

313

780.00

 13:47:40

00069593411TRLO0

CHIX

128

780.00

 13:49:08

00069593439TRLO0

CHIX

63

779.50

 13:51:40

00069593473TRLO0

CHIX

467

779.50

 13:51:40

00069593472TRLO0

CHIX

391

779.50

 13:51:40

00069593471TRLO0

XLON

256

779.50

 13:51:40

00069593470TRLO0

XLON

372

780.00

 13:51:40

00069593476TRLO0

XLON

160

780.00

 13:51:40

00069593475TRLO0

XLON

174

780.00

 13:51:40

00069593474TRLO0

XLON

663

779.50

 13:54:25

00069593518TRLO0

XLON

952

779.50

 13:54:33

00069593529TRLO0

BATE

122

780.00

 13:54:45

00069593534TRLO0

BATE

250

780.00

 13:54:45

00069593533TRLO0

BATE

680

780.00

 13:54:46

00069593535TRLO0

BATE

131

780.00

 13:56:20

00069593577TRLO0

BATE

533

780.00

 13:56:29

00069593585TRLO0

BATE

330

780.00

 13:56:29

00069593584TRLO0

BATE

57

779.50

 13:59:12

00069593641TRLO0

BATE

179

779.50

 13:59:12

00069593640TRLO0

CHIX

10

779.50

 13:59:12

00069593639TRLO0

XLON

216

779.50

 13:59:12

00069593638TRLO0

BATE

699

779.50

 13:59:12

00069593637TRLO0

XLON

162

779.50

 13:59:12

00069593636TRLO0

BATE

336

779.50

 13:59:12

00069593635TRLO0

CHIX

399

779.50

 13:59:12

00069593643TRLO0

XLON

219

779.50

 13:59:12

00069593642TRLO0

XLON

410

778.00

 14:07:31

00069593858TRLO0

XLON

318

778.00

 14:07:31

00069593857TRLO0

XLON

415

777.50

 14:08:05

00069593884TRLO0

BATE

83

777.50

 14:08:05

00069593885TRLO0

BATE

386

777.00

 14:17:00

00069594089TRLO0

CHIX

468

777.00

 14:17:00

00069594088TRLO0

BATE

95

777.00

 14:17:00

00069594087TRLO0

CHIX

23

777.00

 14:17:00

00069594086TRLO0

BATE

655

777.00

 14:17:00

00069594085TRLO0

XLON

20

777.00

 14:17:00

00069594084TRLO0

CHIX

651

776.50

 14:19:38

00069594166TRLO0

XLON

288

776.50

 14:29:11

00069594433TRLO0

XLON

242

776.50

 14:29:11

00069594432TRLO0

XLON

85

776.50

 14:29:11

00069594431TRLO0

XLON

415

776.50

 14:29:11

00069594430TRLO0

XLON

250

776.50

 14:29:11

00069594429TRLO0

XLON

237

776.50

 14:29:11

00069594435TRLO0

XLON

466

776.50

 14:29:11

00069594434TRLO0

XLON

522

776.50

 14:29:30

00069594439TRLO0

BATE

64

776.50

 14:33:17

00069594681TRLO0

XLON

215

776.50

 14:33:17

00069594680TRLO0

XLON

338

776.50

 14:33:17

00069594679TRLO0

XLON

534

776.50

 14:33:17

00069594683TRLO0

BATE

528

776.50

 14:33:17

00069594682TRLO0

BATE

246

776.50

 14:33:17

00069594684TRLO0

CHIX

222

776.50

 14:33:25

00069594697TRLO0

CHIX

9

776.50

 14:33:29

00069594702TRLO0

BATE

13

776.50

 14:35:26

00069594776TRLO0

XLON

29

776.00

 14:37:00

00069594885TRLO0

TRQX

633

776.00

 14:37:00

00069594884TRLO0

XLON

46

776.00

 14:37:00

00069594883TRLO0

TRQX

11

776.00

 14:37:00

00069594882TRLO0

XLON

13

776.00

 14:37:00

00069594881TRLO0

TRQX

58

776.00

 14:37:00

00069594880TRLO0

TRQX

71

776.00

 14:37:00

00069594887TRLO0

TRQX

250

776.00

 14:37:00

00069594886TRLO0

TRQX

2

775.50

 14:37:27

00069594952TRLO0

BATE

1

775.50

 14:37:27

00069594953TRLO0

BATE

2

775.50

 14:37:28

00069594954TRLO0

BATE

94

775.50

 14:37:41

00069594976TRLO0

BATE

250

775.50

 14:37:41

00069594975TRLO0

BATE

250

775.50

 14:37:41

00069594974TRLO0

BATE

630

775.50

 14:37:41

00069594977TRLO0

BATE

672

775.00

 14:40:15

00069595290TRLO0

XLON

28

775.00

 14:40:15

00069595289TRLO0

CHIX

506

775.00

 14:40:15

00069595288TRLO0

CHIX

724

774.50

 14:43:08

00069595408TRLO0

XLON

245

774.50

 14:43:08

00069595407TRLO0

BATE

250

774.50

 14:43:08

00069595406TRLO0

BATE

500

774.00

 14:43:54

00069595508TRLO0

BATE

24

773.00

 14:47:08

00069595655TRLO0

XLON

668

773.00

 14:47:08

00069595654TRLO0

XLON

206

773.50

 14:51:19

00069595869TRLO0

XLON

375

773.50

 14:51:19

00069595868TRLO0

XLON

477

773.50

 14:51:19

00069595867TRLO0

BATE

86

773.50

 14:51:19

00069595866TRLO0

XLON

627

775.00

 14:57:49

00069596183TRLO0

XLON

39

775.50

 14:59:40

00069596295TRLO0

CHIX

427

775.50

 14:59:40

00069596294TRLO0

CHIX

509

775.50

 14:59:40

00069596293TRLO0

BATE

330

775.50

 14:59:40

00069596292TRLO0

BATE

14

775.50

 14:59:40

00069596291TRLO0

CHIX

104

775.50

 14:59:40

00069596290TRLO0

BATE

114

775.00

 15:00:01

00069596330TRLO0

XLON

18

775.00

 15:00:01

00069596329TRLO0

XLON

13

775.00

 15:00:01

00069596328TRLO0

XLON

94

775.00

 15:00:01

00069596327TRLO0

XLON

448

775.00

 15:00:01

00069596326TRLO0

XLON

552

775.00

 15:00:01

00069596331TRLO0

XLON

628

775.00

 15:00:01

00069596333TRLO0

BATE

482

775.00

 15:00:01

00069596332TRLO0

CHIX

444

775.00

 15:01:24

00069596399TRLO0

BATE

201

775.00

 15:01:24

00069596402TRLO0

XLON

322

775.00

 15:01:24

00069596401TRLO0

XLON

148

775.00

 15:01:24

00069596400TRLO0

XLON

15

774.00

 15:05:27

00069596671TRLO0

BATE

238

774.00

 15:10:02

00069596854TRLO0

XLON

447

774.00

 15:10:02

00069596855TRLO0

XLON

515

774.00

 15:10:02

00069596856TRLO0

BATE

226

774.00

 15:10:02

00069596860TRLO0

XLON

526

774.00

 15:10:02

00069596859TRLO0

XLON

225

774.00

 15:10:02

00069596858TRLO0

BATE

112

774.00

 15:10:02

00069596857TRLO0

XLON

214

774.00

 15:11:38

00069596938TRLO0

BATE

606

773.50

 15:11:44

00069596942TRLO0

XLON

516

773.50

 15:11:44

00069596941TRLO0

BATE

12

773.50

 15:12:26

00069596948TRLO0

CHIX

1

773.50

 15:13:27

00069597028TRLO0

CHIX

130

775.00

 15:17:01

00069597202TRLO0

XLON

45

775.00

 15:17:01

00069597201TRLO0

XLON

506

775.00

 15:17:01

00069597200TRLO0

XLON

45

775.00

 15:18:27

00069597267TRLO0

XLON

205

775.00

 15:18:27

00069597266TRLO0

XLON

9

775.00

 15:18:27

00069597265TRLO0

XLON

419

775.50

 15:21:21

00069597392TRLO0

XLON

285

775.50

 15:21:21

00069597390TRLO0

XLON

347

775.50

 15:21:21

00069597394TRLO0

BATE

165

775.50

 15:21:21

00069597393TRLO0

BATE

85

775.50

 15:21:21

00069597391TRLO0

BATE

440

775.50

 15:21:21

00069597389TRLO0

CHIX

410

775.50

 15:21:21

00069597388TRLO0

BATE

759

775.50

 15:21:21

00069597395TRLO0

XLON

376

774.50

 15:23:18

00069597500TRLO0

BATE

16

774.50

 15:23:18

00069597499TRLO0

BATE

32

774.50

 15:23:18

00069597498TRLO0

BATE

473

774.50

 15:23:18

00069597497TRLO0

CHIX

665

774.50

 15:23:18

00069597496TRLO0

XLON

24

774.50

 15:23:18

00069597495TRLO0

BATE

718

774.00

 15:27:57

00069597684TRLO0

XLON

481

774.00

 15:27:57

00069597683TRLO0

BATE

168

775.00

 15:35:41

00069598086TRLO0

XLON

188

775.00

 15:36:30

00069598132TRLO0

XLON

188

775.00

 15:36:37

00069598141TRLO0

XLON

146

775.00

 15:37:25

00069598194TRLO0

XLON

169

775.00

 15:37:25

00069598193TRLO0

XLON

155

775.00

 15:37:45

00069598205TRLO0

XLON

146

775.00

 15:37:45

00069598204TRLO0

XLON

101

775.00

 15:37:45

00069598203TRLO0

XLON

3

775.00

 15:38:04

00069598220TRLO0

BATE

250

775.00

 15:38:04

00069598219TRLO0

BATE

250

775.00

 15:38:04

00069598218TRLO0

BATE

17

775.00

 15:38:04

00069598217TRLO0

BATE

282

774.50

 15:38:14

00069598223TRLO0

XLON

344

774.50

 15:38:14

00069598222TRLO0

XLON

154

774.50

 15:38:14

00069598227TRLO0

CHIX

88

774.50

 15:38:14

00069598226TRLO0

CHIX

520

774.50

 15:38:14

00069598225TRLO0

BATE

231

774.50

 15:38:14

00069598224TRLO0

CHIX

238

774.50

 15:40:55

00069598480TRLO0

XLON

250

774.50

 15:40:55

00069598479TRLO0

XLON

52

774.50

 15:40:55

00069598481TRLO0

XLON

64

774.50

 15:40:55

00069598482TRLO0

XLON

10

774.50

 15:42:31

00069598636TRLO0

BATE

157

775.50

 15:46:51

00069598849TRLO0

XLON

250

775.50

 15:46:57

00069598867TRLO0

BATE

220

775.50

 15:46:57

00069598866TRLO0

BATE

730

776.00

 15:47:15

00069598878TRLO0

XLON

13

776.00

 15:47:24

00069598886TRLO0

XLON

194

776.00

 15:47:24

00069598885TRLO0

XLON

150

776.00

 15:47:40

00069598895TRLO0

XLON

150

776.00

 15:47:41

00069598897TRLO0

XLON

45

776.00

 15:47:41

00069598896TRLO0

XLON

45

776.00

 15:47:46

00069598902TRLO0

XLON

1

776.00

 15:49:07

00069598945TRLO0

CHIX

67

776.00

 15:49:09

00069598949TRLO0

CHIX

368

776.00

 15:49:46

00069598961TRLO0

XLON

365

776.00

 15:49:46

00069598960TRLO0

XLON

111

776.00

 15:50:15

00069599012TRLO0

XLON

335

776.00

 15:50:15

00069599010TRLO0

XLON

484

776.00

 15:50:15

00069599009TRLO0

BATE

157

776.00

 15:50:15

00069599008TRLO0

XLON

12

776.00

 15:50:15

00069599011TRLO0

BATE

465

775.50

 15:51:11

00069599088TRLO0

XLON

251

775.50

 15:51:11

00069599087TRLO0

TRQX

803

775.50

 15:51:11

00069599086TRLO0

XLON

23

775.50

 15:51:11

00069599085TRLO0

TRQX

165

775.50

 15:51:11

00069599084TRLO0

XLON

133

775.50

 15:51:11

00069599083TRLO0

CHIX

496

775.50

 15:51:11

00069599082TRLO0

BATE

311

775.50

 15:51:11

00069599081TRLO0

CHIX

362

775.50

 15:51:11

00069599091TRLO0

XLON

193

775.50

 15:51:11

00069599090TRLO0

XLON

163

775.50

 15:51:11

00069599089TRLO0

XLON

299

776.00

 15:54:38

00069599460TRLO0

BATE

385

776.00

 15:56:23

00069599550TRLO0

XLON

112

776.00

 15:56:23

00069599549TRLO0

XLON

250

776.00

 15:56:23

00069599548TRLO0

XLON

45

776.00

 15:56:29

00069599558TRLO0

XLON

45

776.00

 15:56:34

00069599577TRLO0

XLON

466

776.00

 15:58:38

00069599723TRLO0

BATE

640

775.50

 16:00:34

00069599812TRLO0

XLON

145

776.00

 16:00:34

00069599810TRLO0

XLON

250

776.00

 16:00:34

00069599809TRLO0

XLON

250

776.00

 16:00:34

00069599807TRLO0

XLON

492

775.50

 16:00:34

00069599813TRLO0

BATE

513

775.50

 16:00:34

00069599811TRLO0

CHIX

442

775.50

 16:00:34

00069599808TRLO0

BATE

226

775.50

 16:00:34

00069599815TRLO0

XLON

181

775.50

 16:00:34

00069599814TRLO0

XLON

17

776.00

 16:03:32

00069599922TRLO0

XLON

1

776.50

 16:03:48

00069599937TRLO0

XLON

165

776.50

 16:03:48

00069599939TRLO0

XLON

427

776.50

 16:03:48

00069599938TRLO0

XLON

6

777.00

 16:05:04

00069600019TRLO0

XLON

250

777.00

 16:05:04

00069600018TRLO0

XLON

250

777.00

 16:05:04

00069600017TRLO0

XLON

136

777.00

 16:05:04

00069600016TRLO0

XLON

687

777.00

 16:05:33

00069600104TRLO0

XLON

63

777.00

 16:07:00

00069600223TRLO0

BATE

16

777.50

 16:07:00

00069600229TRLO0

BATE

12

777.50

 16:07:00

00069600228TRLO0

BATE

199

777.50

 16:07:00

00069600227TRLO0

BATE

13

777.50

 16:07:00

00069600226TRLO0

BATE

16

777.50

 16:07:00

00069600225TRLO0

BATE

26

777.50

 16:07:00

00069600224TRLO0

BATE

5

777.50

 16:08:29

00069600279TRLO0

BATE

121

777.50

 16:08:41

00069600285TRLO0

BATE

16

777.50

 16:09:31

00069600325TRLO0

BATE

308

777.00

 16:09:31

00069600331TRLO0

TRQX

622

777.00

 16:09:31

00069600329TRLO0

XLON

909

777.50

 16:09:31

00069600327TRLO0

XLON

30

777.50

 16:09:31

00069600326TRLO0

XLON

536

777.00

 16:09:31

00069600330TRLO0

CHIX

807

777.00

 16:09:31

00069600328TRLO0

BATE

209

777.00

 16:09:31

00069600333TRLO0

BATE

53

777.00

 16:09:31

00069600332TRLO0

BATE

45

777.50

 16:09:31

00069600334TRLO0

BATE

294

777.00

 16:09:31

00069600337TRLO0

XLON

165

777.00

 16:09:31

00069600336TRLO0

XLON

200

777.00

 16:09:31

00069600335TRLO0

XLON

595

776.50

 16:11:04

00069600408TRLO0

XLON

995

776.50

 16:11:04

00069600407TRLO0

XLON

588

776.50

 16:11:04

00069600410TRLO0

XLON

216

777.00

 16:15:04

00069600581TRLO0

XLON

548

777.00

 16:15:42

00069600609TRLO0

XLON

219

777.00

 16:15:42

00069600608TRLO0

XLON

774

776.50

 16:15:46

00069600613TRLO0

XLON

691

776.50

 16:15:46

00069600612TRLO0

XLON

86

776.50

 16:15:46

00069600615TRLO0

BATE

503

776.50

 16:15:46

00069600614TRLO0

BATE

367

776.50

 16:15:46

00069600622TRLO0

BATE

300

776.50

 16:16:59

00069600673TRLO0

CHIX

134

776.50

 16:16:59

00069600674TRLO0

XLON

10

776.50

 16:19:26

00069600816TRLO0

BATE

306

776.50

 16:19:59

00069600838TRLO0

XLON

370

776.50

 16:19:59

00069600837TRLO0

XLON

199

776.50

 16:20:00

00069600843TRLO0

XLON

190

776.50

 16:20:00

00069600842TRLO0

XLON

120

776.50

 16:20:00

00069600841TRLO0

XLON

71

776.50

 16:20:03

00069600848TRLO0

BATE

35

776.50

 16:20:03

00069600856TRLO0

BATE

44

776.50

 16:20:09

00069600873TRLO0

BATE

45

776.50

 16:20:10

00069600883TRLO0

BATE

119

776.50

 16:20:14

00069600886TRLO0

BATE

45

776.50

 16:20:14

00069600887TRLO0

CHIX

190

776.50

 16:20:14

00069600889TRLO0

XLON

157

776.50

 16:20:14

00069600888TRLO0

XLON

7

776.50

 16:21:14

00069600944TRLO0

BATE

500

776.50

 16:21:14

00069600943TRLO0

BATE

719

776.00

 16:21:55

00069601068TRLO0

XLON

136

776.00

 16:21:55

00069601067TRLO0

XLON

465

776.00

 16:21:55

00069601066TRLO0

XLON

256

776.50

 16:21:55

00069601072TRLO0

BATE

14

776.50

 16:21:55

00069601071TRLO0

BATE

195

776.50

 16:21:55

00069601070TRLO0

BATE

45

776.50

 16:21:55

00069601069TRLO0

BATE

122

776.00

 16:22:55

00069601148TRLO0

CHIX

51

776.00

 16:22:56

00069601150TRLO0

CHIX

31

776.00

 16:22:56

00069601151TRLO0

CHIX

578

776.00

 16:23:15

00069601173TRLO0

XLON

37

776.00

 16:25:22

00069601296TRLO0

BATE

522

776.00

 16:25:40

00069601311TRLO0

BATE

 

Ends. 

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings