Transaction in Own Shares

Frasers Group PLC

17 October 2023

Date: 17 October 2023

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 16 October 2023, it purchased 54,209 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 799.27 pence per share, as part of the Company's buyback programme announced on 21 September 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 186,012,616 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 454,589,753.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	16-Oct-23
Number of ordinary shares purchased:	40,154
Volume weighted average price paid per share:	799.19

Platform code	CHIX
Date of purchase:	16-Oct-23
Number of ordinary shares purchased:	7,857
Volume weighted average price paid per share:	799.31

Platform code	BATE
Date of purchase:	16-Oct-23
Number of ordinary shares purchased:	4,933
Volume weighted average price paid per share:	799.58

Platform code	TRQX
Date of purchase:	16-Oct-23
Number of ordinary shares purchased:	1,265
Volume weighted average price paid per share:	800.00

Transaction details:

Transaction Date	Transaction Time	Volume	Price	Platform code
16/10/2023	08:49:00.230	783	800	XLON
16/10/2023	08:49:00.230	250	800	BATE
16/10/2023	08:49:00.230	445	800	BATE
16/10/2023	08:49:00.230	591	800	CHIX
16/10/2023	08:49:00.233	637	800	BATE
16/10/2023	08:49:00.236	862	800	XLON
16/10/2023	08:49:00.239	633	800	XLON
16/10/2023	09:03:14.540	644	800	CHIX
16/10/2023	09:03:14.540	375	800	TRQX
16/10/2023	09:03:14.540	301	800	TRQX
16/10/2023	09:07:43.649	689	798.5	XLON
16/10/2023	09:08:43.657	446	799.5	XLON
16/10/2023	09:08:43.657	250	799.5	XLON
16/10/2023	09:08:43.657	52	799.5	XLON
16/10/2023	09:22:49.880	679	800	XLON
16/10/2023	09:22:49.880	618	800	CHIX
16/10/2023	09:46:58.420	766	799.5	XLON
16/10/2023	10:22:04.379	270	798.5	XLON
16/10/2023	10:22:04.379	407	798.5	XLON
16/10/2023	10:29:56.326	200	798	XLON
16/10/2023	10:29:56.332	138	798	XLON
16/10/2023	10:29:56.332	119	798	XLON
16/10/2023	10:36:04.493	218	798	XLON
16/10/2023	10:36:04.497	716	799	XLON
16/10/2023	10:36:17.562	253	798	CHIX
16/10/2023	10:36:17.562	426	798	CHIX
16/10/2023	10:43:58.461	96	798	CHIX
16/10/2023	10:45:18.526	271	798.5	XLON
16/10/2023	10:46:49.869	50	798.5	XLON
16/10/2023	10:46:49.869	500	798.5	XLON
16/10/2023	10:46:49.869	250	798.5	CHIX
16/10/2023	10:46:49.870	100	798.5	CHIX
16/10/2023	10:49:45.503	963	798.5	XLON
16/10/2023	10:49:45.503	250	798.5	XLON
16/10/2023	10:49:45.503	250	798.5	XLON
16/10/2023	10:49:45.503	846	798.5	XLON
16/10/2023	10:49:45.503	250	798.5	XLON
16/10/2023	10:49:45.503	786	798.5	XLON
16/10/2023	10:49:45.503	709	798.5	XLON
16/10/2023	10:49:45.503	699	798.5	XLON
16/10/2023	10:49:45.503	250	798.5	CHIX
16/10/2023	10:49:45.503	37	798.5	CHIX
16/10/2023	10:49:45.507	842	798.5	XLON
16/10/2023	10:51:21.509	328	798.5	CHIX
16/10/2023	10:51:55.005	368	798.5	CHIX
16/10/2023	10:52:02.557	21	798.5	CHIX
16/10/2023	10:52:19.927	250	798	XLON
16/10/2023	10:52:19.929	240	798	XLON
16/10/2023	10:52:28.630	149	798	XLON
16/10/2023	10:52:28.630	169	798	XLON
16/10/2023	10:52:28.630	584	798	XLON
16/10/2023	10:52:28.630	78	798	XLON
16/10/2023	10:52:51.050	250	798	XLON
16/10/2023	10:52:59.857	250	798	XLON
16/10/2023	10:52:59.857	250	798	XLON
16/10/2023	10:53:00.387	216	799	BATE
16/10/2023	10:53:00.387	415	799	BATE
16/10/2023	10:53:00.388	170	799	BATE
16/10/2023	10:53:00.388	812	799	BATE
16/10/2023	10:53:00.390	216	799	BATE
16/10/2023	10:53:00.390	250	799	BATE
16/10/2023	10:53:00.391	164	798	XLON
16/10/2023	10:53:00.901	184	798.5	XLON
16/10/2023	10:53:01.453	247	799	CHIX
16/10/2023	10:53:01.453	11	799	CHIX
16/10/2023	10:53:01.453	38	799	CHIX
16/10/2023	10:53:01.454	250	799	CHIX
16/10/2023	10:53:01.459	1	799	CHIX
16/10/2023	10:53:07.379	90	799	CHIX
16/10/2023	10:53:17.582	600	798.5	XLON
16/10/2023	10:53:17.582	561	798.5	XLON
16/10/2023	10:53:18.977	201	798.5	XLON
16/10/2023	10:53:21.208	2309	798.5	XLON
16/10/2023	10:53:23.145	1765	799.5	XLON
16/10/2023	10:53:23.147	500	799.5	XLON
16/10/2023	10:53:23.151	255	799.5	XLON
16/10/2023	10:53:23.151	308	799.5	XLON
16/10/2023	10:53:31.330	250	800	XLON
16/10/2023	10:53:31.330	555	800	XLON
16/10/2023	10:53:38.115	374	799.5	XLON
16/10/2023	10:53:42.464	892	799.5	XLON
16/10/2023	10:53:48.744	264	799.5	XLON
16/10/2023	10:53:51.032	875	799.5	XLON
16/10/2023	10:53:51.032	1125	799.5	XLON
16/10/2023	10:53:51.032	436	799.5	XLON
16/10/2023	10:53:54.904	336	800	XLON
16/10/2023	10:53:54.904	847	800	XLON
16/10/2023	10:53:54.907	109	800	XLON
16/10/2023	10:53:54.912	347	800	XLON
16/10/2023	10:57:52.343	1262	800	XLON
16/10/2023	10:57:52.347	1395	800	XLON
16/10/2023	10:57:52.348	421	800	XLON
16/10/2023	10:57:52.349	250	800	XLON
16/10/2023	11:00:31.451	150	800	XLON
16/10/2023	11:00:31.451	250	800	XLON
16/10/2023	11:00:31.451	1042	800	XLON
16/10/2023	11:00:31.451	60	800	BATE
16/10/2023	11:00:31.451	699	800	BATE
16/10/2023	11:00:31.453	100	800	BATE
16/10/2023	11:00:31.453	605	800	BATE
16/10/2023	11:00:31.453	58	800	BATE
16/10/2023	11:04:45.345	985	799.5	XLON
16/10/2023	11:04:45.348	995	799.5	XLON
16/10/2023	11:04:45.348	250	799.5	XLON
16/10/2023	11:04:45.348	505	799.5	XLON
16/10/2023	11:08:46.272	202	798.5	XLON
16/10/2023	11:08:46.272	244	798.5	XLON
16/10/2023	11:08:46.272	202	798.5	XLON
16/10/2023	11:14:45.057	264	798	CHIX
16/10/2023	11:14:45.057	334	798	CHIX
16/10/2023	11:14:45.058	778	798	XLON
16/10/2023	11:16:46.325	390	800	TRQX
16/10/2023	11:16:46.325	199	800	TRQX
16/10/2023	11:18:45.067	250	800	XLON
16/10/2023	11:18:45.067	250	800	XLON
16/10/2023	11:18:45.067	194	800	XLON
16/10/2023	12:08:28.090	115	800	XLON
16/10/2023	12:08:28.091	48	800	XLON
16/10/2023	12:08:28.091	53	800	XLON
16/10/2023	12:08:28.091	439	800	XLON
16/10/2023	12:08:28.091	633	800	CHIX
16/10/2023	13:07:24.665	753	800	XLON
16/10/2023	13:07:24.665	76	800	CHIX
16/10/2023	13:07:24.665	538	800	CHIX
16/10/2023	13:07:24.665	686	800	CHIX
16/10/2023	13:23:40.015	482	800	CHIX
16/10/2023	13:26:12.004	162	800	CHIX
16/10/2023	13:28:53.026	56	800	CHIX
16/10/2023	13:41:10.880	7	800	CHIX

Ends.

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. investor.relations@frasers.group

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Companies

Frasers Group (FRAS)

Wednesday, 8th May 2024

COMPANIES COVERED:

MBT OSB OCTP

Small cap Mobile Tornado sees its share price spiral higher after striking a deal with a Middle East client, Oxford Cannabinoid slumps off news of delisting and OSB leads the FTSE-250 on well received earnings news.

Full Archive

UK 100

Latest directors dealings

10 minutes ago British American Tobacco
15 minutes ago British American Tobacco
47 minutes ago RHI Magnesita N.V. (DI)
50 minutes ago Avon Protection
50 minutes ago BP

All directors dealings today