Date: 5 October 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 4 October 2023, it purchased 151,526 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 787.09 pence per share, as part of the Company's buyback programme announced on 21 September 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 185,827,762 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 454,774,607.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: |
|
|
|
Platform code |
XLON |
Date of purchase: |
04-Oct-23 |
Number of ordinary shares purchased: |
110,905 |
Volume weighted average price paid per share: |
787.74 |
|
|
Platform code |
CHIX |
Date of purchase: |
04-Oct-23 |
Number of ordinary shares purchased: |
15,850 |
Volume weighted average price paid per share: |
786.09 |
|
|
Platform code |
BATE |
Date of purchase: |
04-Oct-23 |
Number of ordinary shares purchased: |
21,096 |
Volume weighted average price paid per share: |
784.92 |
|
|
Platform code |
TRQX |
Date of purchase: |
04-Oct-23 |
Number of ordinary shares purchased: |
3,675 |
Volume weighted average price paid per share: |
784.33 |
|
|
Transaction details:
Transaction Date |
Transaction Time |
Volume |
Price |
Platform code |
04/10/2023 |
08:01:11.204 |
1141 |
793.5 |
XLON |
04/10/2023 |
08:02:47.001 |
710 |
797 |
XLON |
04/10/2023 |
08:02:48.023 |
193 |
797 |
XLON |
04/10/2023 |
08:02:48.023 |
1747 |
797 |
XLON |
04/10/2023 |
08:02:48.027 |
590 |
797 |
XLON |
04/10/2023 |
08:02:48.027 |
300 |
797 |
XLON |
04/10/2023 |
08:02:48.027 |
711 |
797 |
XLON |
04/10/2023 |
08:03:28.271 |
705 |
796 |
BATE |
04/10/2023 |
08:05:18.601 |
300 |
797 |
CHIX |
04/10/2023 |
08:05:18.601 |
399 |
797 |
CHIX |
04/10/2023 |
08:08:10.897 |
150 |
797 |
XLON |
04/10/2023 |
08:08:10.897 |
618 |
797 |
XLON |
04/10/2023 |
08:08:10.897 |
80 |
797 |
XLON |
04/10/2023 |
08:08:10.897 |
739 |
795.5 |
XLON |
04/10/2023 |
08:08:10.900 |
322 |
797 |
XLON |
04/10/2023 |
08:08:10.900 |
430 |
797 |
XLON |
04/10/2023 |
08:08:10.900 |
297 |
797 |
XLON |
04/10/2023 |
08:12:19.308 |
159 |
795 |
XLON |
04/10/2023 |
08:12:19.308 |
560 |
795 |
XLON |
04/10/2023 |
08:12:19.312 |
654 |
795.5 |
XLON |
04/10/2023 |
08:12:27.074 |
621 |
796 |
BATE |
04/10/2023 |
08:12:57.168 |
446 |
796 |
XLON |
04/10/2023 |
08:12:57.168 |
280 |
796 |
XLON |
04/10/2023 |
08:12:57.168 |
98 |
796 |
BATE |
04/10/2023 |
08:14:25.902 |
540 |
798.5 |
XLON |
04/10/2023 |
08:14:25.902 |
207 |
798.5 |
XLON |
04/10/2023 |
08:14:25.902 |
1718 |
798.5 |
XLON |
04/10/2023 |
08:15:25.918 |
1298 |
799 |
XLON |
04/10/2023 |
08:15:25.919 |
609 |
799 |
XLON |
04/10/2023 |
08:28:32.457 |
323 |
800 |
XLON |
04/10/2023 |
08:30:48.012 |
312 |
800 |
XLON |
04/10/2023 |
08:30:48.012 |
692 |
800 |
XLON |
04/10/2023 |
08:30:48.012 |
851 |
800 |
XLON |
04/10/2023 |
08:30:48.012 |
659 |
800 |
XLON |
04/10/2023 |
08:30:48.012 |
697 |
800 |
XLON |
04/10/2023 |
08:30:48.012 |
646 |
800 |
XLON |
04/10/2023 |
08:30:48.012 |
710 |
800 |
XLON |
04/10/2023 |
08:30:48.012 |
606 |
800 |
CHIX |
04/10/2023 |
08:30:57.172 |
144 |
798.5 |
BATE |
04/10/2023 |
08:33:27.196 |
600 |
798 |
BATE |
04/10/2023 |
08:33:27.196 |
68 |
798 |
BATE |
04/10/2023 |
08:34:11.340 |
604 |
798.5 |
XLON |
04/10/2023 |
08:36:37.198 |
446 |
798.5 |
XLON |
04/10/2023 |
08:36:37.198 |
260 |
798.5 |
XLON |
04/10/2023 |
08:39:40.001 |
552 |
798 |
CHIX |
04/10/2023 |
08:39:40.001 |
116 |
798 |
CHIX |
04/10/2023 |
08:42:37.304 |
455 |
798.5 |
XLON |
04/10/2023 |
08:42:37.304 |
141 |
798.5 |
XLON |
04/10/2023 |
08:43:11.235 |
1507 |
798.5 |
XLON |
04/10/2023 |
08:43:11.236 |
285 |
798.5 |
XLON |
04/10/2023 |
08:43:11.250 |
736 |
798.5 |
XLON |
04/10/2023 |
08:43:13.419 |
51 |
798.5 |
XLON |
04/10/2023 |
08:43:13.420 |
29 |
798.5 |
XLON |
04/10/2023 |
08:43:13.420 |
176 |
798.5 |
XLON |
04/10/2023 |
08:43:13.426 |
382 |
798.5 |
XLON |
04/10/2023 |
08:47:14.758 |
446 |
798 |
XLON |
04/10/2023 |
08:47:14.762 |
277 |
798 |
XLON |
04/10/2023 |
08:49:21.333 |
741 |
798 |
XLON |
04/10/2023 |
08:49:37.434 |
138 |
797.5 |
TRQX |
04/10/2023 |
08:49:37.434 |
510 |
797.5 |
TRQX |
04/10/2023 |
08:50:21.337 |
651 |
798 |
XLON |
04/10/2023 |
08:52:18.457 |
596 |
798 |
XLON |
04/10/2023 |
08:54:18.461 |
300 |
798 |
XLON |
04/10/2023 |
08:54:18.461 |
300 |
798 |
XLON |
04/10/2023 |
08:54:18.461 |
206 |
798 |
XLON |
04/10/2023 |
08:59:50.203 |
560 |
798.5 |
XLON |
04/10/2023 |
08:59:50.203 |
600 |
798.5 |
XLON |
04/10/2023 |
08:59:50.203 |
269 |
798.5 |
XLON |
04/10/2023 |
09:01:44.735 |
211 |
798.5 |
XLON |
04/10/2023 |
09:01:44.736 |
520 |
798.5 |
XLON |
04/10/2023 |
09:01:44.736 |
624 |
798.5 |
CHIX |
04/10/2023 |
09:02:00.013 |
1371 |
798 |
XLON |
04/10/2023 |
09:04:11.643 |
300 |
797 |
XLON |
04/10/2023 |
09:04:11.643 |
373 |
797 |
XLON |
04/10/2023 |
09:06:11.647 |
2 |
797 |
XLON |
04/10/2023 |
09:06:11.647 |
695 |
797 |
XLON |
04/10/2023 |
09:13:47.216 |
300 |
796 |
XLON |
04/10/2023 |
09:13:47.216 |
300 |
796 |
XLON |
04/10/2023 |
09:13:47.216 |
33 |
796 |
XLON |
04/10/2023 |
09:13:47.217 |
148 |
796 |
XLON |
04/10/2023 |
09:13:47.217 |
147 |
796 |
XLON |
04/10/2023 |
09:13:47.217 |
309 |
796 |
XLON |
04/10/2023 |
09:17:07.219 |
719 |
796 |
XLON |
04/10/2023 |
09:20:12.911 |
589 |
795 |
CHIX |
04/10/2023 |
09:34:33.532 |
11 |
792 |
XLON |
04/10/2023 |
09:34:33.532 |
719 |
792 |
XLON |
04/10/2023 |
09:44:25.827 |
300 |
792 |
CHIX |
04/10/2023 |
09:44:25.827 |
315 |
792 |
CHIX |
04/10/2023 |
09:45:47.019 |
711 |
791.5 |
XLON |
04/10/2023 |
09:47:02.932 |
389 |
787 |
BATE |
04/10/2023 |
09:47:02.932 |
117 |
787 |
BATE |
04/10/2023 |
09:47:02.932 |
105 |
787 |
BATE |
04/10/2023 |
09:47:02.932 |
34 |
787 |
BATE |
04/10/2023 |
09:50:13.964 |
78 |
787.5 |
XLON |
04/10/2023 |
09:50:13.964 |
367 |
787.5 |
XLON |
04/10/2023 |
09:50:13.964 |
208 |
787.5 |
XLON |
04/10/2023 |
09:53:13.968 |
599 |
787.5 |
XLON |
04/10/2023 |
09:54:23.844 |
385 |
787.5 |
XLON |
04/10/2023 |
09:54:23.845 |
326 |
787.5 |
XLON |
04/10/2023 |
09:58:27.810 |
657 |
788 |
XLON |
04/10/2023 |
09:59:47.293 |
611 |
788 |
XLON |
04/10/2023 |
10:05:47.296 |
376 |
787.5 |
XLON |
04/10/2023 |
10:05:47.296 |
246 |
787.5 |
XLON |
04/10/2023 |
10:07:50.714 |
600 |
786.5 |
XLON |
04/10/2023 |
10:07:50.714 |
23 |
786.5 |
XLON |
04/10/2023 |
10:10:08.796 |
600 |
786.5 |
XLON |
04/10/2023 |
10:10:08.796 |
112 |
786.5 |
XLON |
04/10/2023 |
10:12:04.684 |
683 |
786.5 |
CHIX |
04/10/2023 |
10:12:11.716 |
709 |
787.5 |
XLON |
04/10/2023 |
10:13:36.834 |
300 |
787 |
XLON |
04/10/2023 |
10:13:36.834 |
300 |
787 |
XLON |
04/10/2023 |
10:13:36.834 |
43 |
787 |
XLON |
04/10/2023 |
10:18:36.785 |
238 |
786 |
XLON |
04/10/2023 |
10:18:36.785 |
465 |
786 |
XLON |
04/10/2023 |
10:20:36.813 |
693 |
786 |
XLON |
04/10/2023 |
10:28:10.155 |
613 |
784 |
XLON |
04/10/2023 |
10:28:10.156 |
2 |
784 |
XLON |
04/10/2023 |
10:30:47.368 |
595 |
784 |
BATE |
04/10/2023 |
10:32:52.285 |
589 |
784 |
XLON |
04/10/2023 |
10:32:52.285 |
79 |
784 |
XLON |
04/10/2023 |
10:34:39.105 |
679 |
784 |
CHIX |
04/10/2023 |
10:38:52.292 |
618 |
784 |
XLON |
04/10/2023 |
10:42:07.797 |
700 |
782.5 |
XLON |
04/10/2023 |
10:48:47.413 |
601 |
782 |
XLON |
04/10/2023 |
10:50:47.455 |
255 |
781.5 |
XLON |
04/10/2023 |
10:50:47.455 |
397 |
781.5 |
XLON |
04/10/2023 |
10:57:12.652 |
677 |
780 |
XLON |
04/10/2023 |
10:57:12.657 |
219 |
780.5 |
BATE |
04/10/2023 |
10:57:12.657 |
698 |
780.5 |
BATE |
04/10/2023 |
11:00:37.475 |
604 |
778 |
TRQX |
04/10/2023 |
11:01:37.475 |
300 |
777.5 |
XLON |
04/10/2023 |
11:01:37.475 |
409 |
777.5 |
XLON |
04/10/2023 |
11:04:03.572 |
633 |
781 |
XLON |
04/10/2023 |
11:04:12.662 |
225 |
783.5 |
BATE |
04/10/2023 |
11:04:12.662 |
480 |
783.5 |
BATE |
04/10/2023 |
11:04:12.664 |
366 |
783.5 |
BATE |
04/10/2023 |
11:04:12.664 |
270 |
783.5 |
BATE |
04/10/2023 |
11:05:27.433 |
595 |
781 |
XLON |
04/10/2023 |
11:05:29.443 |
185 |
780 |
CHIX |
04/10/2023 |
11:05:29.443 |
300 |
780 |
CHIX |
04/10/2023 |
11:05:29.443 |
226 |
780 |
CHIX |
04/10/2023 |
11:10:01.108 |
733 |
779.5 |
XLON |
04/10/2023 |
11:14:01.113 |
717 |
778 |
XLON |
04/10/2023 |
11:21:19.888 |
650 |
777.5 |
XLON |
04/10/2023 |
11:21:19.889 |
2 |
777.5 |
XLON |
04/10/2023 |
11:41:14.969 |
283 |
781 |
CHIX |
04/10/2023 |
11:41:14.970 |
456 |
781 |
XLON |
04/10/2023 |
11:41:14.970 |
199 |
781 |
XLON |
04/10/2023 |
11:41:14.970 |
383 |
781 |
CHIX |
04/10/2023 |
11:43:27.461 |
154 |
782 |
BATE |
04/10/2023 |
11:43:27.462 |
300 |
782 |
BATE |
04/10/2023 |
11:43:27.462 |
214 |
782 |
BATE |
04/10/2023 |
11:49:30.299 |
491 |
781 |
XLON |
04/10/2023 |
11:49:30.299 |
209 |
781 |
XLON |
04/10/2023 |
11:58:47.500 |
667 |
781.5 |
XLON |
04/10/2023 |
12:02:01.661 |
610 |
780.5 |
XLON |
04/10/2023 |
12:02:01.665 |
417 |
781 |
BATE |
04/10/2023 |
12:02:01.665 |
382 |
781 |
BATE |
04/10/2023 |
12:02:01.666 |
269 |
780.5 |
BATE |
04/10/2023 |
12:02:01.666 |
581 |
780.5 |
BATE |
04/10/2023 |
12:07:01.877 |
734 |
780 |
XLON |
04/10/2023 |
12:10:01.881 |
665 |
780 |
XLON |
04/10/2023 |
12:17:00.048 |
577 |
781.5 |
CHIX |
04/10/2023 |
12:17:41.843 |
695 |
781.5 |
XLON |
04/10/2023 |
12:17:41.843 |
49 |
781.5 |
XLON |
04/10/2023 |
12:17:41.843 |
33 |
781.5 |
XLON |
04/10/2023 |
12:17:41.843 |
416 |
781.5 |
XLON |
04/10/2023 |
12:17:41.843 |
213 |
781.5 |
XLON |
04/10/2023 |
12:17:41.843 |
54 |
781.5 |
CHIX |
04/10/2023 |
12:17:41.845 |
300 |
781.5 |
TRQX |
04/10/2023 |
12:17:41.845 |
386 |
781.5 |
TRQX |
04/10/2023 |
12:19:41.871 |
269 |
781.5 |
XLON |
04/10/2023 |
12:19:41.871 |
445 |
781.5 |
XLON |
04/10/2023 |
12:21:41.877 |
370 |
781.5 |
XLON |
04/10/2023 |
12:21:41.877 |
230 |
781.5 |
XLON |
04/10/2023 |
12:24:41.882 |
672 |
780.5 |
XLON |
04/10/2023 |
12:29:41.888 |
596 |
779.5 |
XLON |
04/10/2023 |
12:35:01.406 |
660 |
780 |
XLON |
04/10/2023 |
12:35:01.406 |
2 |
780 |
XLON |
04/10/2023 |
12:47:24.493 |
258 |
778.5 |
CHIX |
04/10/2023 |
12:47:24.493 |
400 |
778.5 |
CHIX |
04/10/2023 |
12:47:24.493 |
42 |
778.5 |
CHIX |
04/10/2023 |
12:48:01.414 |
107 |
778.5 |
XLON |
04/10/2023 |
12:48:01.414 |
361 |
778.5 |
XLON |
04/10/2023 |
12:48:01.415 |
200 |
778.5 |
XLON |
04/10/2023 |
12:56:16.396 |
321 |
775 |
XLON |
04/10/2023 |
12:56:16.396 |
314 |
775 |
XLON |
04/10/2023 |
13:07:20.491 |
297 |
780 |
BATE |
04/10/2023 |
13:07:20.491 |
296 |
780 |
BATE |
04/10/2023 |
13:09:47.085 |
646 |
779.5 |
XLON |
04/10/2023 |
13:12:47.220 |
725 |
779 |
XLON |
04/10/2023 |
13:17:13.254 |
679 |
778.5 |
XLON |
04/10/2023 |
13:17:13.255 |
287 |
778.5 |
CHIX |
04/10/2023 |
13:17:13.255 |
300 |
778.5 |
CHIX |
04/10/2023 |
13:17:13.255 |
135 |
778.5 |
CHIX |
04/10/2023 |
13:20:59.085 |
672 |
779.5 |
XLON |
04/10/2023 |
13:25:59.092 |
590 |
779.5 |
XLON |
04/10/2023 |
13:25:59.092 |
61 |
779.5 |
XLON |
04/10/2023 |
13:30:12.998 |
233 |
780.5 |
XLON |
04/10/2023 |
13:30:12.998 |
458 |
780.5 |
XLON |
04/10/2023 |
13:32:13.057 |
640 |
780.5 |
XLON |
04/10/2023 |
13:35:04.535 |
661 |
781.5 |
XLON |
04/10/2023 |
13:36:20.501 |
618 |
781 |
BATE |
04/10/2023 |
13:36:47.655 |
204 |
781.5 |
XLON |
04/10/2023 |
13:36:47.655 |
476 |
781.5 |
XLON |
04/10/2023 |
13:40:36.729 |
159 |
783.5 |
XLON |
04/10/2023 |
13:40:36.729 |
553 |
783.5 |
XLON |
04/10/2023 |
13:42:47.850 |
590 |
784 |
CHIX |
04/10/2023 |
13:43:22.642 |
615 |
783 |
XLON |
04/10/2023 |
13:51:37.693 |
622 |
783.5 |
XLON |
04/10/2023 |
13:55:37.697 |
604 |
783.5 |
XLON |
04/10/2023 |
13:58:37.702 |
600 |
783.5 |
XLON |
04/10/2023 |
13:58:37.702 |
58 |
783.5 |
XLON |
04/10/2023 |
14:05:17.553 |
702 |
784 |
CHIX |
04/10/2023 |
14:05:20.509 |
585 |
784 |
BATE |
04/10/2023 |
14:10:37.707 |
741 |
783.5 |
XLON |
04/10/2023 |
14:14:28.061 |
602 |
785 |
XLON |
04/10/2023 |
14:16:18.353 |
19 |
784 |
XLON |
04/10/2023 |
14:16:18.353 |
712 |
784 |
XLON |
04/10/2023 |
14:16:18.353 |
663 |
784 |
TRQX |
04/10/2023 |
14:21:00.099 |
633 |
783.5 |
XLON |
04/10/2023 |
14:26:02.622 |
641 |
784.5 |
XLON |
04/10/2023 |
14:26:17.558 |
686 |
784.5 |
CHIX |
04/10/2023 |
14:28:21.329 |
714 |
785 |
BATE |
04/10/2023 |
14:29:24.672 |
716 |
785 |
XLON |
04/10/2023 |
14:31:24.676 |
641 |
784.5 |
XLON |
04/10/2023 |
14:33:24.678 |
735 |
784.5 |
XLON |
04/10/2023 |
14:35:24.682 |
300 |
784.5 |
XLON |
04/10/2023 |
14:35:24.682 |
430 |
784.5 |
XLON |
04/10/2023 |
14:40:30.621 |
600 |
785 |
XLON |
04/10/2023 |
14:40:30.621 |
28 |
785 |
XLON |
04/10/2023 |
14:40:30.621 |
381 |
785 |
CHIX |
04/10/2023 |
14:40:30.646 |
323 |
785 |
CHIX |
04/10/2023 |
14:42:30.626 |
622 |
785 |
XLON |
04/10/2023 |
14:42:57.827 |
127 |
784.5 |
XLON |
04/10/2023 |
14:42:57.827 |
300 |
784.5 |
XLON |
04/10/2023 |
14:42:57.827 |
263 |
784.5 |
XLON |
04/10/2023 |
14:46:39.619 |
659 |
783.5 |
XLON |
04/10/2023 |
14:48:50.755 |
791 |
784.5 |
XLON |
04/10/2023 |
14:49:50.762 |
607 |
784.5 |
XLON |
04/10/2023 |
14:51:21.346 |
210 |
784 |
BATE |
04/10/2023 |
14:51:21.346 |
425 |
784 |
BATE |
04/10/2023 |
14:51:50.765 |
720 |
784 |
XLON |
04/10/2023 |
14:54:50.771 |
622 |
784 |
XLON |
04/10/2023 |
14:54:56.199 |
561 |
783.5 |
XLON |
04/10/2023 |
14:54:56.199 |
175 |
783.5 |
XLON |
04/10/2023 |
14:55:30.656 |
586 |
783.5 |
CHIX |
04/10/2023 |
14:59:26.878 |
667 |
783.5 |
XLON |
04/10/2023 |
15:02:18.088 |
212 |
783 |
BATE |
04/10/2023 |
15:02:18.088 |
149 |
783 |
BATE |
04/10/2023 |
15:02:18.088 |
299 |
783 |
BATE |
04/10/2023 |
15:02:20.669 |
666 |
782.5 |
XLON |
04/10/2023 |
15:04:17.766 |
696 |
782.5 |
BATE |
04/10/2023 |
15:05:35.530 |
549 |
783 |
XLON |
04/10/2023 |
15:05:36.594 |
87 |
783 |
XLON |
04/10/2023 |
15:05:42.606 |
657 |
782 |
XLON |
04/10/2023 |
15:07:45.978 |
293 |
780 |
CHIX |
04/10/2023 |
15:07:45.978 |
300 |
780 |
CHIX |
04/10/2023 |
15:07:45.978 |
14 |
780 |
CHIX |
04/10/2023 |
15:10:37.150 |
126 |
779 |
XLON |
04/10/2023 |
15:10:37.150 |
488 |
779 |
XLON |
04/10/2023 |
15:10:37.150 |
111 |
779 |
XLON |
04/10/2023 |
15:12:58.033 |
683 |
777 |
XLON |
04/10/2023 |
15:14:50.103 |
601 |
776 |
XLON |
04/10/2023 |
15:19:27.802 |
300 |
780 |
BATE |
04/10/2023 |
15:19:27.802 |
414 |
780 |
BATE |
04/10/2023 |
15:20:07.229 |
575 |
779.5 |
XLON |
04/10/2023 |
15:20:07.229 |
103 |
779.5 |
XLON |
04/10/2023 |
15:23:41.130 |
682 |
779.5 |
XLON |
04/10/2023 |
15:23:41.130 |
658 |
779.5 |
CHIX |
04/10/2023 |
15:23:41.130 |
636 |
779.5 |
TRQX |
04/10/2023 |
15:26:37.821 |
252 |
780.5 |
BATE |
04/10/2023 |
15:26:37.821 |
353 |
780.5 |
BATE |
04/10/2023 |
15:27:58.446 |
660 |
780 |
XLON |
04/10/2023 |
15:27:58.446 |
2 |
780 |
XLON |
04/10/2023 |
15:28:14.969 |
626 |
779.5 |
XLON |
04/10/2023 |
15:35:08.071 |
600 |
783.5 |
XLON |
04/10/2023 |
15:35:08.071 |
21 |
783.5 |
XLON |
04/10/2023 |
15:37:03.673 |
719 |
784 |
XLON |
04/10/2023 |
15:37:50.330 |
718 |
783 |
XLON |
04/10/2023 |
15:40:50.334 |
653 |
783.5 |
XLON |
04/10/2023 |
15:41:55.148 |
599 |
784 |
CHIX |
04/10/2023 |
15:42:37.829 |
740 |
784 |
BATE |
04/10/2023 |
15:42:55.317 |
699 |
784 |
XLON |
04/10/2023 |
15:44:20.013 |
40 |
783.5 |
XLON |
04/10/2023 |
15:44:20.013 |
636 |
783.5 |
XLON |
04/10/2023 |
15:47:19.312 |
600 |
783 |
BATE |
04/10/2023 |
15:47:19.312 |
19 |
783 |
BATE |
04/10/2023 |
15:48:26.164 |
300 |
783 |
XLON |
04/10/2023 |
15:48:26.164 |
412 |
783 |
XLON |
04/10/2023 |
15:51:26.168 |
560 |
783 |
XLON |
04/10/2023 |
15:51:26.168 |
149 |
783 |
XLON |
04/10/2023 |
15:53:55.154 |
685 |
783.5 |
CHIX |
04/10/2023 |
15:55:19.316 |
337 |
785 |
BATE |
04/10/2023 |
15:55:19.316 |
316 |
785 |
BATE |
04/10/2023 |
15:55:19.318 |
710 |
784 |
BATE |
04/10/2023 |
15:55:46.190 |
723 |
783 |
XLON |
04/10/2023 |
15:56:40.674 |
395 |
783.5 |
BATE |
04/10/2023 |
15:56:40.675 |
300 |
784 |
BATE |
04/10/2023 |
15:56:40.675 |
316 |
784 |
BATE |
04/10/2023 |
15:58:15.941 |
300 |
784 |
XLON |
04/10/2023 |
15:58:15.941 |
308 |
784 |
XLON |
04/10/2023 |
15:58:15.941 |
64 |
784 |
XLON |
04/10/2023 |
16:00:08.055 |
608 |
783.5 |
XLON |
04/10/2023 |
16:01:58.057 |
600 |
782.5 |
XLON |
04/10/2023 |
16:03:28.424 |
712 |
784 |
XLON |
04/10/2023 |
16:05:28.428 |
734 |
784.5 |
XLON |
04/10/2023 |
16:07:24.154 |
300 |
785 |
XLON |
04/10/2023 |
16:07:24.154 |
426 |
785 |
XLON |
04/10/2023 |
16:07:39.885 |
300 |
785 |
CHIX |
04/10/2023 |
16:07:39.885 |
296 |
785 |
CHIX |
04/10/2023 |
16:09:24.177 |
300 |
785 |
XLON |
04/10/2023 |
16:09:24.177 |
300 |
785 |
XLON |
04/10/2023 |
16:09:24.177 |
136 |
785 |
XLON |
04/10/2023 |
16:12:05.451 |
738 |
785.5 |
XLON |
04/10/2023 |
16:12:05.451 |
621 |
785.5 |
BATE |
04/10/2023 |
16:12:05.451 |
438 |
785.5 |
TRQX |
04/10/2023 |
16:13:05.455 |
614 |
785 |
XLON |
04/10/2023 |
16:15:05.459 |
676 |
785 |
XLON |
04/10/2023 |
16:17:37.589 |
663 |
787 |
BATE |
04/10/2023 |
16:17:37.589 |
347 |
785.5 |
CHIX |
04/10/2023 |
16:17:37.590 |
381 |
788 |
BATE |
04/10/2023 |
16:17:37.590 |
312 |
788 |
BATE |
04/10/2023 |
16:17:37.592 |
986 |
786 |
XLON |
04/10/2023 |
16:19:14.576 |
300 |
786 |
XLON |
04/10/2023 |
16:19:14.576 |
300 |
786 |
XLON |
04/10/2023 |
16:19:14.576 |
5 |
786 |
XLON |
04/10/2023 |
16:20:15.506 |
32 |
786.5 |
XLON |
04/10/2023 |
16:20:15.506 |
300 |
786.5 |
XLON |
04/10/2023 |
16:20:15.506 |
300 |
786.5 |
XLON |
04/10/2023 |
16:20:15.506 |
35 |
786.5 |
XLON |
04/10/2023 |
16:20:15.506 |
64 |
786.5 |
XLON |
04/10/2023 |
16:20:55.611 |
11 |
786 |
CHIX |
04/10/2023 |
16:22:53.218 |
58 |
786 |
XLON |
04/10/2023 |
16:22:53.218 |
623 |
786 |
XLON |
04/10/2023 |
16:22:53.218 |
486 |
786 |
CHIX |
04/10/2023 |
16:22:53.222 |
735 |
786 |
XLON |
04/10/2023 |
16:25:51.336 |
580 |
787 |
BATE |
04/10/2023 |
16:25:51.336 |
231 |
787 |
BATE |
04/10/2023 |
16:26:28.902 |
900 |
786.5 |
XLON |
04/10/2023 |
16:26:28.902 |
137 |
786.5 |
XLON |
04/10/2023 |
16:26:28.909 |
691 |
786.5 |
XLON |
04/10/2023 |
16:27:50.903 |
407 |
786.5 |
XLON |
04/10/2023 |
16:27:51.339 |
365 |
786.5 |
BATE |
04/10/2023 |
16:27:51.339 |
339 |
786.5 |
BATE |
04/10/2023 |
16:28:24.379 |
324 |
786.5 |
XLON |
04/10/2023 |
16:28:24.470 |
112 |
786.5 |
XLON |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|