Transaction in Own Shares

Frasers Group PLC
14 June 2023
 

Date: 14 June 2023

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 13 June 2023, it purchased 3,623,417 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 696.65 pence per share, as part of the Company's buyback programme announced on 30 May 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 179,756,274 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 460,846,095.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

XLON

Date of purchase:             

13-Jun-23

Number of ordinary shares purchased:

3,581,524

Volume weighted average price paid per share:

696.67



Platform code

CHIX

Date of purchase:             

13-Jun-23

Number of ordinary shares purchased:

25,796

Volume weighted average price paid per share:

694.84



Platform code

BATE

Date of purchase:             

13-Jun-23

Number of ordinary shares purchased:

9,844

Volume weighted average price paid per share:

694.97



Platform code

TRQX

Date of purchase:             

13-Jun-23

Number of ordinary shares purchased:

6,253

Volume weighted average price paid per share:

694.71



Transaction details:

Transaction Date

Transaction Time

Volume

Price

Platform code

13/06/2023

08:38:11.369

147853

696

XLON

13/06/2023

08:38:36.480

325000

696

XLON

13/06/2023

08:47:48.000

815596

698

XLON

13/06/2023

14:04:14.016

1269000

696.5

XLON

13/06/2023

16:26:09.272

880000

696.25

XLON

13/06/2023

08:01:37.318

747

693

XLON

13/06/2023

08:01:37.318

60

693

XLON

13/06/2023

08:01:41.420

26

691.5

XLON

13/06/2023

08:01:41.420

1033

691.5

XLON

13/06/2023

08:05:47.319

439

692.5

BATE

13/06/2023

08:05:47.319

263

692.5

BATE

13/06/2023

08:05:47.320

300

692

CHIX

13/06/2023

08:05:47.320

292

692

CHIX

13/06/2023

08:09:41.429

519

694

XLON

13/06/2023

08:09:41.429

272

694

XLON

13/06/2023

08:25:01.040

403

693

XLON

13/06/2023

08:25:01.040

934

693

XLON

13/06/2023

08:25:01.046

943

694

XLON

13/06/2023

08:25:07.335

833

694

XLON

13/06/2023

08:25:18.243

4

694.5

XLON

13/06/2023

08:25:18.243

826

694.5

XLON

13/06/2023

08:25:47.367

612

694.5

CHIX

13/06/2023

08:27:07.067

736

694.5

XLON

13/06/2023

08:29:07.070

1040

696

XLON

13/06/2023

08:29:07.073

789

696.5

XLON

13/06/2023

08:29:07.073

246

696.5

XLON

13/06/2023

08:32:47.390

594

696.5

TRQX

13/06/2023

08:32:47.393

774

697

XLON

13/06/2023

08:33:47.398

367

697

XLON

13/06/2023

08:33:47.398

300

697

XLON

13/06/2023

08:33:47.398

156

697

XLON

13/06/2023

08:38:47.403

407

699

XLON

13/06/2023

08:38:47.405

342

699.5

XLON

13/06/2023

08:38:47.405

443

699.5

XLON

13/06/2023

08:38:47.405

181

699.5

XLON

13/06/2023

08:39:48.928

1315

698.5

CHIX

13/06/2023

08:42:47.410

800

698

XLON

13/06/2023

08:44:47.415

600

698

XLON

13/06/2023

08:44:47.415

248

698

XLON

13/06/2023

08:51:10.557

475

697.5

CHIX

13/06/2023

08:51:10.557

104

697.5

CHIX

13/06/2023

08:54:03.095

600

697

XLON

13/06/2023

08:54:03.095

209

697

XLON

13/06/2023

08:54:03.095

162

697

XLON

13/06/2023

08:55:14.025

600

697

XLON

13/06/2023

08:55:14.025

357

697

XLON

13/06/2023

08:55:14.027

600

697

XLON

13/06/2023

08:55:14.027

370

697

XLON

13/06/2023

08:57:50.095

476

695

XLON

13/06/2023

08:57:50.095

750

695

XLON

13/06/2023

08:57:50.098

1264

695.5

XLON

13/06/2023

09:01:49.613

250

694

CHIX

13/06/2023

09:01:49.613

273

694.5

CHIX

13/06/2023

09:01:52.347

794

694.5

XLON

13/06/2023

09:05:30.082

1200

696

XLON

13/06/2023

09:05:30.096

823

696

XLON

13/06/2023

09:05:30.096

38

696

XLON

13/06/2023

09:06:03.213

360

695.5

TRQX

13/06/2023

09:06:03.213

216

695.5

TRQX

13/06/2023

09:08:28.006

593

695.5

CHIX

13/06/2023

09:08:30.100

864

695.5

XLON

13/06/2023

09:09:29.779

435

695.5

XLON

13/06/2023

09:09:29.779

344

695.5

XLON

13/06/2023

09:09:29.781

848

695

XLON

13/06/2023

09:10:29.784

102

693.5

XLON

13/06/2023

09:10:29.784

696

693.5

XLON

13/06/2023

09:25:28.012

522

693.5

CHIX

13/06/2023

09:27:28.402

441

692.5

XLON

13/06/2023

09:27:28.402

155

692.5

XLON

13/06/2023

09:27:28.402

154

692.5

XLON

13/06/2023

09:27:28.402

40

692.5

XLON

13/06/2023

09:27:28.404

1465

692.5

XLON

13/06/2023

09:27:28.406

300

692.5

XLON

13/06/2023

09:27:28.406

300

692.5

XLON

13/06/2023

09:27:28.406

246

692.5

XLON

13/06/2023

09:44:18.149

734

691.5

XLON

13/06/2023

09:44:31.834

764

692

XLON

13/06/2023

09:45:28.028

5

692

CHIX

13/06/2023

09:45:28.043

9

692

CHIX

13/06/2023

09:45:28.043

20

692

CHIX

13/06/2023

09:46:02.768

350

692

CHIX

13/06/2023

09:49:42.713

23

693.5

CHIX

13/06/2023

09:49:42.713

976

694

XLON

13/06/2023

09:49:42.714

473

694

CHIX

13/06/2023

09:49:42.714

101

694

CHIX

13/06/2023

09:49:47.347

47

694

BATE

13/06/2023

09:49:47.347

704

694

BATE

13/06/2023

09:52:23.976

541

693

CHIX

13/06/2023

09:52:23.977

754

693

XLON

13/06/2023

09:52:23.978

574

693

BATE

13/06/2023

09:52:23.978

244

693

BATE

13/06/2023

09:53:53.472

361

692

TRQX

13/06/2023

09:53:53.472

195

692

TRQX

13/06/2023

09:54:25.445

300

691.5

XLON

13/06/2023

09:54:25.445

450

691.5

XLON

13/06/2023

09:57:45.977

1099

692.5

XLON

13/06/2023

09:57:50.448

3

692.5

XLON

13/06/2023

09:57:50.448

12

692.5

XLON

13/06/2023

09:57:50.448

5

692.5

XLON

13/06/2023

09:57:50.450

50

692.5

XLON

13/06/2023

09:57:50.450

1500

692.5

XLON

13/06/2023

09:57:50.452

1699

693

XLON

13/06/2023

09:57:50.452

80

693

XLON

13/06/2023

10:07:30.638

589

692

CHIX

13/06/2023

10:17:25.210

279

691.5

XLON

13/06/2023

10:17:25.210

431

691.5

XLON

13/06/2023

10:17:25.222

159

691.5

XLON

13/06/2023

10:17:25.230

1348

691.5

XLON

13/06/2023

10:17:26.003

91

691

CHIX

13/06/2023

10:17:59.208

360

691

CHIX

13/06/2023

10:17:59.208

94

691

CHIX

13/06/2023

10:30:59.265

117

690.5

XLON

13/06/2023

10:31:45.233

744

690.5

XLON

13/06/2023

10:31:45.233

160

690.5

XLON

13/06/2023

10:31:45.233

238

690.5

XLON

13/06/2023

10:33:06.072

610

690

CHIX

13/06/2023

10:33:23.258

28

690

CHIX

13/06/2023

10:34:43.164

363

689.5

XLON

13/06/2023

10:38:08.258

294

689.5

XLON

13/06/2023

10:38:08.258

142

689.5

XLON

13/06/2023

10:51:25.478

433

690.5

XLON

13/06/2023

10:51:25.478

708

690.5

XLON

13/06/2023

10:51:25.480

59

690.5

XLON

13/06/2023

10:51:25.480

515

690.5

XLON

13/06/2023

10:51:25.480

347

690.5

XLON

13/06/2023

10:55:08.685

84

690

CHIX

13/06/2023

10:55:08.685

44

690

CHIX

13/06/2023

10:55:08.686

499

690

CHIX

13/06/2023

11:00:11.024

439

690

XLON

13/06/2023

11:00:11.024

116

690

XLON

13/06/2023

11:00:11.024

131

690

XLON

13/06/2023

11:00:11.024

485

690

XLON

13/06/2023

11:09:11.189

300

691

XLON

13/06/2023

11:09:11.189

1239

691

XLON

13/06/2023

11:13:09.505

42

690.5

CHIX

13/06/2023

11:17:55.513

493

690.5

CHIX

13/06/2023

11:17:55.513

818

690.5

XLON

13/06/2023

11:31:02.385

50

692.5

XLON

13/06/2023

11:31:02.385

25

692

CHIX

13/06/2023

11:31:02.385

512

692.5

XLON

13/06/2023

11:31:02.385

157

692.5

XLON

13/06/2023

11:31:02.387

626

692.5

XLON

13/06/2023

11:31:02.387

168

692.5

XLON

13/06/2023

11:31:02.390

350

692

CHIX

13/06/2023

11:31:02.392

8

692

CHIX

13/06/2023

11:31:02.638

210

692

CHIX

13/06/2023

11:31:02.638

40

692

CHIX

13/06/2023

11:32:22.510

462

692

XLON

13/06/2023

11:32:22.511

310

692

XLON

13/06/2023

11:44:02.644

383

691

CHIX

13/06/2023

11:44:02.957

70

691

CHIX

13/06/2023

11:51:00.258

79

691

CHIX

13/06/2023

12:02:01.035

149

691

CHIX

13/06/2023

12:06:07.381

225

691

CHIX

13/06/2023

12:06:07.385

350

691

BATE

13/06/2023

12:07:02.889

350

691

BATE

13/06/2023

12:07:58.471

92

691

BATE

13/06/2023

12:07:58.472

92

691

CHIX

13/06/2023

12:07:58.489

257

691.5

TRQX

13/06/2023

12:07:58.489

736

692

TRQX

13/06/2023

12:08:02.888

155

691

CHIX

13/06/2023

12:16:03.009

75

690.5

XLON

13/06/2023

12:16:03.010

403

691

XLON

13/06/2023

12:16:03.010

267

691

XLON

13/06/2023

12:16:03.013

1

691

XLON

13/06/2023

12:16:22.507

362

691

XLON

13/06/2023

12:16:22.507

20

691

XLON

13/06/2023

12:22:02.776

226

690.5

CHIX

13/06/2023

12:22:36.075

288

690.5

CHIX

13/06/2023

12:22:36.075

594

690.5

TRQX

13/06/2023

12:25:18.929

234

691

XLON

13/06/2023

12:25:18.929

574

691

XLON

13/06/2023

12:25:20.489

200

691

BATE

13/06/2023

12:25:23.458

121

691

BATE

13/06/2023

12:26:37.160

69

691

BATE

13/06/2023

12:26:37.160

151

691

BATE

13/06/2023

12:26:37.160

167

691

BATE

13/06/2023

12:26:37.160

115

691

BATE

13/06/2023

12:34:18.934

726

690.5

XLON

13/06/2023

12:39:27.531

531

690

CHIX

13/06/2023

12:43:02.837

350

690

XLON

13/06/2023

12:48:02.905

350

690

XLON

13/06/2023

12:48:02.905

111

690

XLON

13/06/2023

13:01:44.959

296

690.5

CHIX

13/06/2023

13:01:44.965

16

691

XLON

13/06/2023

13:01:45.085

466

691.5

XLON

13/06/2023

13:01:45.085

1800

691.5

XLON

13/06/2023

13:01:45.085

900

691.5

XLON

13/06/2023

13:01:45.085

971

691.5

XLON

13/06/2023

13:02:29.472

288

690.5

CHIX

13/06/2023

13:03:07.766

8

691.5

XLON

13/06/2023

13:03:07.776

7

691.5

XLON

13/06/2023

13:04:17.744

11

692

TRQX

13/06/2023

13:17:17.905

174

693

CHIX

13/06/2023

13:17:17.905

45

693

CHIX

13/06/2023

13:17:17.905

37

693

CHIX

13/06/2023

13:17:17.905

77

693

CHIX

13/06/2023

13:17:23.398

225

693

CHIX

13/06/2023

13:17:23.398

300

693

XLON

13/06/2023

13:17:23.398

132

693

TRQX

13/06/2023

13:17:23.398

300

693

XLON

13/06/2023

13:17:23.398

600

693

XLON

13/06/2023

13:17:23.398

262

693

TRQX

13/06/2023

13:17:23.398

300

693

XLON

13/06/2023

13:17:23.398

125

693

TRQX

13/06/2023

13:17:23.398

300

693

XLON

13/06/2023

13:17:23.398

300

693

XLON

13/06/2023

13:17:23.398

1069

693

XLON

13/06/2023

13:17:23.398

1010

693

XLON

13/06/2023

13:20:13.661

99

693

BATE

13/06/2023

13:20:13.663

257

693.5

BATE

13/06/2023

13:20:13.663

477

693.5

BATE

13/06/2023

13:22:05.334

774

694

XLON

13/06/2023

13:26:45.799

24

694

CHIX

13/06/2023

13:26:45.802

5

694

CHIX

13/06/2023

13:26:45.803

3

694

CHIX

13/06/2023

13:26:45.919

541

694

CHIX

13/06/2023

13:30:01.561

492

693

XLON

13/06/2023

13:30:01.561

637

693

XLON

13/06/2023

13:30:01.563

600

693

XLON

13/06/2023

13:30:01.563

757

693

XLON

13/06/2023

13:30:13.712

826

693

XLON

13/06/2023

13:30:13.715

853

693

XLON

13/06/2023

13:30:37.764

600

696

XLON

13/06/2023

13:30:37.764

600

696

XLON

13/06/2023

13:30:37.764

273

696

XLON

13/06/2023

13:30:37.765

300

695.5

XLON

13/06/2023

13:30:37.765

1200

695.5

XLON

13/06/2023

13:30:37.767

810

696

XLON

13/06/2023

13:30:52.018

5

695.5

XLON

13/06/2023

13:38:18.384

630

694

CHIX

13/06/2023

13:44:56.885

814

695.5

XLON

13/06/2023

13:44:56.887

900

695.5

XLON

13/06/2023

13:44:56.887

17

695.5

XLON

13/06/2023

13:52:24.173

575

696

XLON

13/06/2023

13:52:24.173

691

696

XLON

13/06/2023

13:52:24.173

300

696

XLON

13/06/2023

13:52:24.173

914

696

XLON

13/06/2023

13:52:24.176

1290

696

XLON

13/06/2023

13:53:54.129

639

695.5

CHIX

13/06/2023

13:55:29.184

367

695.5

BATE

13/06/2023

13:55:32.184

417

695.5

BATE

13/06/2023

13:56:23.416

98

696

TRQX

13/06/2023

13:56:57.359

300

696.5

XLON

13/06/2023

13:56:57.359

732

696.5

XLON

13/06/2023

14:01:17.800

43

697.5

XLON

13/06/2023

14:01:17.800

33

697.5

XLON

13/06/2023

14:01:17.828

300

698

XLON

13/06/2023

14:01:17.828

912

698

XLON

13/06/2023

14:04:54.134

571

697.5

CHIX

13/06/2023

14:05:17.834

862

697.5

XLON

13/06/2023

14:07:07.858

58

697.5

TRQX

13/06/2023

14:07:07.858

463

697.5

TRQX

13/06/2023

14:15:03.274

734

698

BATE

13/06/2023

14:15:03.274

405

698

XLON

13/06/2023

14:15:03.274

300

698

XLON

13/06/2023

14:15:03.274

93

698

XLON

13/06/2023

14:15:24.919

36

698

XLON

13/06/2023

14:15:24.919

1735

698

XLON

13/06/2023

14:15:24.919

2394

698

XLON

13/06/2023

14:15:43.620

717

699.5

XLON

13/06/2023

14:15:43.625

300

699.5

XLON

13/06/2023

14:15:43.626

847

699.5

XLON

13/06/2023

14:15:43.627

600

699.5

XLON

13/06/2023

14:15:43.627

2525

699.5

XLON

13/06/2023

14:16:43.632

300

699

XLON

13/06/2023

14:16:43.632

300

699

XLON

13/06/2023

14:16:43.632

252

699

XLON

13/06/2023

14:16:55.257

357

698.5

CHIX

13/06/2023

14:16:58.268

230

698.5

CHIX

13/06/2023

14:19:58.084

358

699

XLON

13/06/2023

14:20:02.278

428

699

XLON

13/06/2023

14:23:08.880

358

699

XLON

13/06/2023

14:23:08.880

377

699

XLON

13/06/2023

14:25:37.835

778

699

XLON

13/06/2023

14:27:57.942

148

699

CHIX

13/06/2023

14:27:58.897

407

699

CHIX

13/06/2023

14:28:04.802

731

698.5

XLON

13/06/2023

14:31:27.841

300

699

XLON

13/06/2023

14:31:27.841

501

699

XLON

13/06/2023

14:32:59.465

659

699.5

XLON

13/06/2023

14:32:59.882

173

699.5

XLON

13/06/2023

14:33:50.258

570

699

TRQX

13/06/2023

14:34:09.018

575

699

CHIX

13/06/2023

14:35:26.443

300

699.5

XLON

13/06/2023

14:35:26.443

300

699.5

XLON

13/06/2023

14:35:26.443

174

699.5

XLON

13/06/2023

14:36:27.258

793

699.5

XLON

13/06/2023

14:39:02.921

620

698.5

XLON

13/06/2023

14:39:06.646

106

698.5

XLON

13/06/2023

14:40:51.170

358

699

CHIX

13/06/2023

14:41:14.536

91

699

CHIX

13/06/2023

14:41:14.536

103

699

CHIX

13/06/2023

14:41:14.536

824

699

XLON

13/06/2023

14:41:20.257

19

698.5

XLON

13/06/2023

14:43:42.438

701

699

XLON

13/06/2023

14:45:21.271

517

698.5

XLON

13/06/2023

14:47:47.596

300

699.5

BATE

13/06/2023

14:47:47.596

136

699.5

CHIX

13/06/2023

14:47:47.596

300

699.5

BATE

13/06/2023

14:47:47.596

164

699.5

BATE

13/06/2023

14:47:47.596

429

699.5

CHIX

13/06/2023

14:47:47.596

300

699.5

XLON

13/06/2023

14:47:47.596

300

699.5

XLON

13/06/2023

14:47:47.596

110

699.5

XLON

13/06/2023

14:48:18.080

751

699.5

XLON

13/06/2023

14:50:18.084

822

699.5

XLON

13/06/2023

14:51:23.561

702

698

XLON

13/06/2023

14:57:46.229

286

698

CHIX

13/06/2023

14:57:46.229

283

698

CHIX

13/06/2023

14:57:46.229

819

698

XLON

13/06/2023

14:57:46.229

98

698

XLON

13/06/2023

14:57:46.229

670

698

XLON

13/06/2023

14:57:46.229

230

698

XLON

13/06/2023

14:57:46.229

522

698

XLON

13/06/2023

14:59:00.123

359

698

BATE

13/06/2023

14:59:00.124

750

698

XLON

13/06/2023

14:59:00.130

266

698

BATE

13/06/2023

15:01:41.004

47

698

BATE

13/06/2023

15:01:41.004

767

698

XLON

13/06/2023

15:02:25.339

514

698

CHIX

13/06/2023

15:03:41.017

3

698

CHIX

13/06/2023

15:03:41.017

759

698

XLON

13/06/2023

15:06:09.241

359

697.5

XLON

13/06/2023

15:06:09.241

432

697.5

XLON

13/06/2023

15:06:09.244

300

697.5

XLON

13/06/2023

15:06:09.244

454

697.5

XLON

13/06/2023

15:07:34.264

599

697

CHIX

13/06/2023

15:07:34.264

32

697

CHIX

13/06/2023

15:08:09.247

300

697

XLON

13/06/2023

15:08:09.247

37

697

XLON

13/06/2023

15:08:09.247

300

697

XLON

13/06/2023

15:08:09.247

86

697

XLON

13/06/2023

15:09:09.250

300

697

XLON

13/06/2023

15:09:09.250

300

697

XLON

13/06/2023

15:09:09.250

236

697

XLON

13/06/2023

15:11:57.299

300

697

XLON

13/06/2023

15:11:57.299

300

697

XLON

13/06/2023

15:11:57.299

190

697

XLON

13/06/2023

15:12:24.314

568

696.5

XLON

13/06/2023

15:12:24.314

224

696.5

XLON

13/06/2023

15:15:27.259

871

696.5

XLON

13/06/2023

15:15:40.781

735

696.5

BATE

13/06/2023

15:16:27.262

300

696.5

XLON

13/06/2023

15:16:27.262

259

696.5

XLON

13/06/2023

15:16:27.262

300

696.5

XLON

13/06/2023

15:21:20.086

137

696

CHIX

13/06/2023

15:21:20.367

410

696

CHIX

13/06/2023

15:21:20.367

492

696

XLON

13/06/2023

15:21:20.367

494

696

XLON

13/06/2023

15:21:20.367

35

696

XLON

13/06/2023

15:21:20.367

240

696

XLON

13/06/2023

15:21:20.367

256

696

XLON

13/06/2023

15:21:20.367

165

696

XLON

13/06/2023

15:21:20.367

731

696

XLON

13/06/2023

15:22:27.924

833

696

XLON

13/06/2023

15:23:20.369

263

695.5

CHIX

13/06/2023

15:23:20.370

256

695.5

CHIX

13/06/2023

15:24:27.933

776

696

XLON

13/06/2023

15:25:27.937

847

696

XLON

13/06/2023

15:28:27.941

600

695

XLON

13/06/2023

15:28:27.941

183

695

XLON

13/06/2023

15:33:06.097

31

696

CHIX

13/06/2023

15:33:06.403

544

696

CHIX

13/06/2023

15:33:06.404

713

696

XLON

13/06/2023

15:33:11.421

360

696

XLON

13/06/2023

15:33:11.423

172

696

XLON

13/06/2023

15:33:11.424

167

696

XLON

13/06/2023

15:33:11.424

651

696

XLON

13/06/2023

15:35:11.536

360

696

XLON

13/06/2023

15:35:11.536

300

696

XLON

13/06/2023

15:35:11.536

77

696

XLON

13/06/2023

15:40:28.434

900

696

XLON

13/06/2023

15:40:28.434

300

696

XLON

13/06/2023

15:40:28.434

142

696

XLON

13/06/2023

15:43:28.086

237

696

CHIX

13/06/2023

15:43:28.086

610

696

XLON

13/06/2023

15:43:28.087

126

696

XLON

13/06/2023

15:44:19.349

181

696

CHIX

13/06/2023

15:44:19.350

181

696

XLON

13/06/2023

15:44:20.350

50

696

XLON

13/06/2023

15:44:20.350

198

696

CHIX

13/06/2023

15:44:20.350

560

696

XLON

13/06/2023

15:45:30.322

38

696

XLON

13/06/2023

15:45:30.322

42

696

XLON

13/06/2023

15:45:34.537

96

696

XLON

13/06/2023

15:45:34.537

330

696

XLON

13/06/2023

15:45:34.537

393

696

XLON

13/06/2023

15:50:43.683

152

696

CHIX

13/06/2023

15:50:43.684

300

696

CHIX

13/06/2023

15:50:43.684

300

696

XLON

13/06/2023

15:51:20.185

429

696

XLON

13/06/2023

15:51:30.445

254

696

XLON

13/06/2023

15:51:30.445

226

696

XLON

13/06/2023

15:51:30.445

128

696

XLON

13/06/2023

15:51:30.446

68

696

TRQX

13/06/2023

15:51:30.446

25

696

TRQX

13/06/2023

15:51:41.794

615

696

XLON

13/06/2023

15:52:07.396

65

696

CHIX

13/06/2023

15:52:07.397

59

696

XLON

13/06/2023

15:52:07.397

260

696

TRQX

13/06/2023

15:52:07.397

241

696

XLON

13/06/2023

15:52:07.397

244

696

TRQX

13/06/2023

15:52:07.397

542

696

XLON

13/06/2023

15:52:07.397

85

696

XLON

13/06/2023

15:55:49.408

805

697

XLON

13/06/2023

16:04:55.977

155

697

CHIX

13/06/2023

16:04:55.977

402

697

CHIX

13/06/2023

16:04:55.977

34

697

CHIX

13/06/2023

16:04:55.977

295

697

CHIX

13/06/2023

16:04:55.978

183

697

CHIX

13/06/2023

16:04:55.978

846

697

XLON

13/06/2023

16:04:55.978

682

697

XLON

13/06/2023

16:04:55.978

39

697

XLON

13/06/2023

16:04:55.978

872

697

XLON

13/06/2023

16:04:55.978

137

697

XLON

13/06/2023

16:04:55.978

696

697

XLON

13/06/2023

16:06:21.137

923

696.5

XLON

13/06/2023

16:06:21.138

1

696.5

XLON

13/06/2023

16:06:21.138

6

696.5

XLON

13/06/2023

16:06:21.141

808

696.5

XLON

13/06/2023

16:08:38.008

785

696.5

XLON

13/06/2023

16:08:40.799

383

697

BATE

13/06/2023

16:08:40.799

311

697

BATE

13/06/2023

16:08:50.843

518

696.5

CHIX

13/06/2023

16:11:45.797

874

696.5

XLON

13/06/2023

16:13:13.523

680

696.5

XLON

13/06/2023

16:13:13.523

150

696.5

XLON

13/06/2023

16:14:33.649

146

696

CHIX

13/06/2023

16:14:40.175

455

696

CHIX

13/06/2023

16:14:40.175

36

696

CHIX

13/06/2023

16:15:26.314

300

696

XLON

13/06/2023

16:15:26.314

300

696

XLON

13/06/2023

16:16:07.143

270

696

XLON

13/06/2023

16:18:58.054

32

697

TRQX

13/06/2023

16:18:58.054

300

697

TRQX

13/06/2023

16:18:58.055

292

697

TRQX

13/06/2023

16:18:58.058

300

697

XLON

13/06/2023

16:18:58.058

300

697

XLON

13/06/2023

16:18:58.058

300

697

XLON

13/06/2023

16:18:58.059

346

697

XLON

13/06/2023

16:18:58.059

323

697

XLON

13/06/2023

16:18:58.062

2

697

XLON

13/06/2023

16:18:59.137

40

697

XLON

13/06/2023

16:19:59.140

770

697.5

XLON

13/06/2023

16:21:31.862

321

697

CHIX

13/06/2023

16:21:31.862

831

697

XLON

13/06/2023

16:21:31.862

25

697

XLON

13/06/2023

16:21:43.777

444

696.5

BATE

13/06/2023

16:22:15.834

298

696.5

BATE

13/06/2023

16:23:44.539

708

696

XLON

13/06/2023

16:24:52.811

124

696

XLON

13/06/2023

16:24:53.956

90

696

XLON

13/06/2023

16:24:58.257

62

696

XLON

13/06/2023

16:26:26.729

830

696.5

XLON

13/06/2023

16:26:26.729

760

696.5

XLON

13/06/2023

16:26:50.026

279

696.5

CHIX

13/06/2023

16:27:21.017

69

696.5

CHIX

13/06/2023

16:27:54.505

232

696.5

XLON

13/06/2023

16:28:20.458

219

696.5

XLON

13/06/2023

16:28:20.459

468

696.5

XLON

13/06/2023

16:29:01.015

332

696.5

XLON

13/06/2023

16:29:01.015

300

696.5

XLON

13/06/2023

16:29:01.015

135

696.5

XLON

Ends. 

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings