Transaction in Own Shares

Frasers Group PLC
01 June 2023
 

Date: 1 June 2023

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 31 May 2023, it purchased 174,426 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 678.84 pence per share, as part of the Company's buyback programme announced on 30 May 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 173,460,081 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 467,142,288.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

XLON

Date of purchase:             

31-May-23

Number of ordinary shares purchased:

94,637

Volume weighted average price paid per share:

678.73



Platform code

CHIX

Date of purchase:             

31-May-23

Number of ordinary shares purchased:

24,501

Volume weighted average price paid per share:

678.95



Platform code

BATE

Date of purchase:             

31-May-23

Number of ordinary shares purchased:

47,248

Volume weighted average price paid per share:

678.98



Platform code

TRQX

Date of purchase:             

31-May-23

Number of ordinary shares purchased:

8,040

Volume weighted average price paid per share:

678.89



Transaction details:

Transaction Date

Transaction Time

Volume

Price

Platform code

31/05/2023

15:40:43.583

2

673.5

XLON

31/05/2023

14:16:42.359

2

685

CHIX

31/05/2023

14:10:51.514

2

684.5

XLON

31/05/2023

13:31:26.386

2

687

XLON

31/05/2023

13:27:08.541

2

686

XLON

31/05/2023

09:58:34.002

2

679

CHIX

31/05/2023

13:27:08.524

3

685.5

TRQX

31/05/2023

13:27:08.525

3

685.5

TRQX

31/05/2023

13:27:08.531

3

685.5

TRQX

31/05/2023

16:23:31.161

3

670

BATE

31/05/2023

13:29:08.557

4

686.5

TRQX

31/05/2023

14:10:51.522

4

684.5

XLON

31/05/2023

14:41:39.507

4

682.5

TRQX

31/05/2023

11:46:22.243

5

680

BATE

31/05/2023

15:40:43.583

5

673.5

XLON

31/05/2023

13:15:31.029

6

685

XLON

31/05/2023

15:32:22.847

7

672.5

XLON

31/05/2023

16:20:55.697

8

669.5

BATE

31/05/2023

16:17:44.155

16

669.5

BATE

31/05/2023

12:59:01.267

17

684

XLON

31/05/2023

13:03:02.775

17

684

XLON

31/05/2023

15:37:42.947

17

672

BATE

31/05/2023

16:25:44.890

17

670

XLON

31/05/2023

15:00:01.149

18

678.5

TRQX

31/05/2023

08:10:03.835

20

672

TRQX

31/05/2023

10:57:17.512

20

679.5

XLON

31/05/2023

10:57:17.516

20

679.5

XLON

31/05/2023

09:42:01.014

22

677.5

XLON

31/05/2023

12:02:51.079

27

680.5

XLON

31/05/2023

16:17:44.324

28

669.5

BATE

31/05/2023

16:23:31.151

28

670

XLON

31/05/2023

08:25:30.528

29

675.5

XLON

31/05/2023

08:25:30.528

30

675.5

XLON

31/05/2023

11:50:54.834

31

681

XLON

31/05/2023

13:27:08.525

34

685.5

TRQX

31/05/2023

16:27:32.016

34

670

CHIX

31/05/2023

12:55:30.412

35

684

XLON

31/05/2023

13:34:02.272

35

685

BATE

31/05/2023

15:08:14.862

37

677

XLON

31/05/2023

09:24:59.790

38

680.5

XLON

31/05/2023

08:09:03.835

39

674

XLON

31/05/2023

10:49:00.379

39

678.5

CHIX

31/05/2023

10:57:17.517

40

679.5

XLON

31/05/2023

13:31:26.380

40

687

XLON

31/05/2023

16:17:20.673

40

669

XLON

31/05/2023

15:54:24.268

41

674.5

XLON

31/05/2023

08:25:30.528

43

675.5

XLON

31/05/2023

08:43:41.654

43

681

TRQX

31/05/2023

10:46:43.109

43

678

TRQX

31/05/2023

15:32:45.277

43

672.5

XLON

31/05/2023

12:19:20.480

44

684

CHIX

31/05/2023

15:20:29.164

45

673.5

XLON

31/05/2023

16:24:31.154

45

669.5

XLON

31/05/2023

08:23:30.523

47

676

XLON

31/05/2023

08:33:00.149

51

680

BATE

31/05/2023

12:20:28.911

51

683

BATE

31/05/2023

13:31:26.382

51

687.5

CHIX

31/05/2023

08:25:30.530

52

676

XLON

31/05/2023

12:13:40.013

52

682

XLON

31/05/2023

15:03:12.298

54

678

CHIX

31/05/2023

11:29:58.748

56

678

XLON

31/05/2023

13:33:36.273

57

685

BATE

31/05/2023

14:56:03.336

58

679.5

CHIX

31/05/2023

08:25:30.528

59

675.5

XLON

31/05/2023

08:25:30.528

59

675.5

XLON

31/05/2023

08:33:00.149

61

680

BATE

31/05/2023

08:17:59.697

62

675

XLON

31/05/2023

14:40:51.461

62

684

XLON

31/05/2023

16:16:20.671

62

669.5

XLON

31/05/2023

10:57:17.517

63

679.5

XLON

31/05/2023

13:12:29.844

67

684.5

XLON

31/05/2023

14:17:20.029

67

685

XLON

31/05/2023

13:29:08.550

68

686.5

TRQX

31/05/2023

10:44:37.034

69

678.5

BATE

31/05/2023

12:02:51.080

70

680.5

XLON

31/05/2023

08:25:30.530

73

676

XLON

31/05/2023

12:24:27.080

73

683.5

XLON

31/05/2023

14:17:20.029

73

685

XLON

31/05/2023

14:59:30.319

75

679.5

XLON

31/05/2023

14:58:45.722

77

680.5

BATE

31/05/2023

14:55:49.282

78

679.5

CHIX

31/05/2023

15:29:32.272

79

672

CHIX

31/05/2023

08:33:00.149

80

680

BATE

31/05/2023

15:19:16.119

83

673.5

CHIX

31/05/2023

16:25:44.890

84

670

XLON

31/05/2023

12:24:27.080

88

683.5

XLON

31/05/2023

14:16:43.148

88

686

CHIX

31/05/2023

14:51:00.304

89

679.5

XLON

31/05/2023

09:45:01.019

90

677.5

XLON

31/05/2023

12:28:30.035

91

683.5

XLON

31/05/2023

15:54:24.266

91

674.5

CHIX

31/05/2023

15:35:43.125

96

672.5

CHIX

31/05/2023

15:49:36.698

99

675.5

XLON

31/05/2023

08:58:50.312

100

680

XLON

31/05/2023

12:08:07.324

101

681

XLON

31/05/2023

15:57:38.966

102

674.5

TRQX

31/05/2023

10:28:49.542

104

677.5

XLON

31/05/2023

12:40:01.995

104

685

BATE

31/05/2023

16:01:08.464

105

673.5

XLON

31/05/2023

10:49:00.379

109

678.5

CHIX

31/05/2023

12:20:28.910

109

683

BATE

31/05/2023

13:14:02.267

110

684.5

CHIX

31/05/2023

16:08:33.460

110

672

BATE

31/05/2023

15:58:03.275

113

673.5

XLON

31/05/2023

10:08:06.870

115

678

XLON

31/05/2023

12:41:46.506

116

685

XLON

31/05/2023

09:53:30.211

117

680

TRQX

31/05/2023

13:39:26.419

117

684.5

XLON

31/05/2023

13:46:34.317

119

683.5

BATE

31/05/2023

16:17:44.154

119

669.5

BATE

31/05/2023

10:03:10.272

120

678.5

BATE

31/05/2023

09:06:34.690

122

678.5

XLON

31/05/2023

08:37:40.157

123

681.5

XLON

31/05/2023

09:14:07.804

123

679

XLON

31/05/2023

08:29:55.576

126

678.5

XLON

31/05/2023

15:10:42.696

128

676.5

CHIX

31/05/2023

15:18:50.467

130

674

XLON

31/05/2023

16:01:02.195

132

673.5

CHIX

31/05/2023

14:42:22.162

133

682

XLON

31/05/2023

15:24:32.681

133

672.5

XLON

31/05/2023

15:19:13.194

134

673.5

CHIX

31/05/2023

11:23:03.671

135

678.5

XLON

31/05/2023

14:48:27.817

135

680.5

XLON

31/05/2023

11:38:14.695

136

679

CHIX

31/05/2023

15:22:33.216

136

673.5

XLON

31/05/2023

16:28:01.856

141

670

CHIX

31/05/2023

15:11:30.077

144

676.5

XLON

31/05/2023

15:42:56.767

145

674.5

XLON

31/05/2023

12:57:21.267

152

684

XLON

31/05/2023

14:55:54.583

156

679.5

XLON

31/05/2023

14:35:42.267

161

684

XLON

31/05/2023

15:35:43.125

161

672.5

XLON

31/05/2023

14:25:42.267

162

685.5

XLON

31/05/2023

15:21:45.345

162

673.5

BATE

31/05/2023

14:29:02.267

164

685.5

XLON

31/05/2023

14:25:42.266

167

685.5

CHIX

31/05/2023

14:40:42.267

167

684

CHIX

31/05/2023

14:07:22.266

168

683.5

TRQX

31/05/2023

13:50:08.971

169

681.5

XLON

31/05/2023

14:44:30.897

169

681.5

XLON

31/05/2023

15:24:33.877

169

672

BATE

31/05/2023

15:28:22.978

170

671.5

XLON

31/05/2023

15:35:43.125

172

672.5

BATE

31/05/2023

14:25:42.267

173

685.5

XLON

31/05/2023

14:45:49.284

173

680.5

XLON

31/05/2023

13:09:14.102

176

684

XLON

31/05/2023

13:44:54.321

177

683.5

XLON

31/05/2023

14:32:22.266

178

684.5

XLON

31/05/2023

16:28:01.856

179

670

CHIX

31/05/2023

10:20:22.717

180

676

BATE

31/05/2023

14:25:42.267

181

685.5

XLON

31/05/2023

16:08:21.352

182

672

BATE

31/05/2023

10:44:37.034

183

678.5

BATE

31/05/2023

14:55:42.267

184

679.5

CHIX

31/05/2023

15:42:56.767

184

674.5

XLON

31/05/2023

11:19:57.770

185

679

XLON

31/05/2023

16:15:43.386

185

669.5

CHIX

31/05/2023

13:46:42.977

186

683.5

BATE

31/05/2023

08:34:04.297

190

680

BATE

31/05/2023

11:12:15.548

190

678.5

XLON

31/05/2023

09:10:38.260

191

679

CHIX

31/05/2023

10:45:16.921

193

678.5

XLON

31/05/2023

14:54:12.390

196

679.5

BATE

31/05/2023

13:29:08.550

197

686.5

TRQX

31/05/2023

11:54:46.309

199

681.5

XLON

31/05/2023

15:06:09.222

200

676.5

BATE

31/05/2023

16:04:34.620

200

673

XLON

31/05/2023

16:07:52.578

200

671.5

XLON

31/05/2023

08:10:03.835

202

672

TRQX

31/05/2023

09:53:30.211

203

680

XLON

31/05/2023

09:36:01.009

205

678

CHIX

31/05/2023

15:13:24.833

205

673.5

XLON

31/05/2023

08:06:03.830

207

677.5

CHIX

31/05/2023

10:13:10.277

207

677.5

BATE

31/05/2023

10:24:02.230

207

676.5

XLON

31/05/2023

12:54:01.998

207

684.5

BATE

31/05/2023

16:19:20.970

209

669

XLON

31/05/2023

09:34:47.788

212

678.5

XLON

31/05/2023

13:16:08.771

215

685

XLON

31/05/2023

15:30:20.376

216

672

TRQX

31/05/2023

15:29:32.272

220

672

CHIX

31/05/2023

15:42:56.767

220

674.5

XLON

31/05/2023

13:47:03.036

221

683.5

BATE

31/05/2023

15:37:42.953

223

672.5

BATE

31/05/2023

13:46:34.317

225

683.5

BATE

31/05/2023

13:39:26.418

226

684.5

CHIX

31/05/2023

08:51:59.725

227

679

XLON

31/05/2023

09:53:30.211

227

680

TRQX

31/05/2023

16:28:31.619

229

670

XLON

31/05/2023

12:48:03.057

240

685

XLON

31/05/2023

10:58:16.928

242

679

BATE

31/05/2023

14:33:30.848

242

684.5

CHIX

31/05/2023

16:22:20.314

243

669.5

BATE

31/05/2023

10:08:50.297

246

677.5

CHIX

31/05/2023

16:20:51.235

246

669.5

BATE

31/05/2023

09:53:30.211

249

680

TRQX

31/05/2023

10:03:10.272

249

678.5

BATE

31/05/2023

12:40:01.995

249

685

CHIX

31/05/2023

09:49:21.305

250

680

BATE

31/05/2023

16:07:52.574

257

671.5

XLON

31/05/2023

14:10:51.532

261

684.5

XLON

31/05/2023

14:03:11.960

264

683.5

CHIX

31/05/2023

13:01:42.198

265

684

XLON

31/05/2023

14:21:44.225

265

685.5

XLON

31/05/2023

08:58:19.385

267

680.5

BATE

31/05/2023

13:59:33.971

268

683.5

XLON

31/05/2023

14:16:43.007

269

685.5

BATE

31/05/2023

09:25:19.399

271

680.5

BATE

31/05/2023

13:12:29.835

272

684.5

XLON

31/05/2023

16:23:31.203

274

670

BATE

31/05/2023

13:27:08.530

276

685.5

BATE

31/05/2023

12:39:30.598

277

685

BATE

31/05/2023

12:40:01.995

278

685

CHIX

31/05/2023

13:29:08.557

278

686.5

BATE

31/05/2023

08:33:00.149

279

680

BATE

31/05/2023

15:16:01.328

282

673.5

XLON

31/05/2023

14:39:51.458

283

684

XLON

31/05/2023

11:23:03.514

284

679

CHIX

31/05/2023

13:02:55.353

284

684

XLON

31/05/2023

14:55:54.582

286

679.5

CHIX

31/05/2023

15:05:26.342

286

676.5

XLON

31/05/2023

15:29:22.990

291

672

CHIX

31/05/2023

12:38:43.574

292

685

XLON

31/05/2023

13:39:26.419

294

684.5

CHIX

31/05/2023

13:55:23.998

298

683

XLON

31/05/2023

08:10:03.835

299

672

TRQX

31/05/2023

08:51:59.725

300

679

XLON

31/05/2023

14:56:03.336

301

679

XLON

31/05/2023

10:03:10.272

303

678.5

BATE

31/05/2023

14:48:27.818

303

680.5

BATE

31/05/2023

14:29:02.267

305

685.5

BATE

31/05/2023

10:32:20.268

307

676.5

CHIX

31/05/2023

13:24:09.155

307

685

XLON

31/05/2023

13:59:24.013

308

683.5

XLON

31/05/2023

14:03:11.960

308

683.5

CHIX

31/05/2023

11:22:52.988

310

679

CHIX

31/05/2023

13:29:08.557

310

686.5

TRQX

31/05/2023

13:55:02.828

310

682.5

CHIX

31/05/2023

14:04:24.704

313

682.5

XLON

31/05/2023

10:38:23.514

314

676.5

CHIX

31/05/2023

14:21:44.225

318

685.5

XLON

31/05/2023

14:54:00.536

318

679

XLON

31/05/2023

15:05:26.342

318

676.5

XLON

31/05/2023

09:36:01.008

321

678

CHIX

31/05/2023

12:57:21.267

322

684

XLON

31/05/2023

11:49:57.747

325

681

BATE

31/05/2023

16:20:15.429

325

669

XLON

31/05/2023

10:24:02.230

327

676.5

XLON

31/05/2023

16:15:43.386

327

669.5

CHIX

31/05/2023

10:08:50.297

337

677.5

CHIX

31/05/2023

14:33:30.848

337

684.5

XLON

31/05/2023

16:28:31.619

337

670

XLON

31/05/2023

13:55:23.997

341

683

XLON

31/05/2023

16:24:06.910

345

669.5

CHIX

31/05/2023

13:55:02.815

346

683

BATE

31/05/2023

14:33:30.848

348

684.5

CHIX

31/05/2023

15:16:01.328

351

673.5

XLON

31/05/2023

15:19:14.495

351

673.5

CHIX

31/05/2023

12:40:01.995

352

685

BATE

31/05/2023

14:29:02.267

352

685.5

XLON

31/05/2023

14:35:42.267

357

684

XLON

31/05/2023

16:07:52.574

363

671.5

XLON

31/05/2023

14:44:30.900

366

681.5

XLON

31/05/2023

13:15:40.671

368

685

XLON

31/05/2023

14:40:42.267

368

684

CHIX

31/05/2023

16:12:18.593

372

671.5

XLON

31/05/2023

13:50:08.971

373

681.5

XLON

31/05/2023

14:16:46.951

375

685

XLON

31/05/2023

14:39:51.458

375

684

XLON

31/05/2023

11:12:15.548

382

678.5

XLON

31/05/2023

14:48:27.817

383

680.5

XLON

31/05/2023

10:49:00.379

386

678.5

CHIX

31/05/2023

09:34:47.788

389

678.5

XLON

31/05/2023

12:48:03.057

391

685

XLON

31/05/2023

09:10:34.696

400

679

CHIX

31/05/2023

15:13:24.833

401

673.5

XLON

31/05/2023

13:44:54.321

402

683.5

XLON

31/05/2023

16:04:34.620

402

673

XLON

31/05/2023

15:58:03.275

406

673.5

XLON

31/05/2023

15:30:20.377

407

672

TRQX

31/05/2023

11:19:57.770

415

679

XLON

31/05/2023

10:08:06.870

416

678

XLON

31/05/2023

15:35:43.125

420

672.5

CHIX

31/05/2023

08:06:03.830

427

677.5

CHIX

31/05/2023

15:16:04.341

428

673

BATE

31/05/2023

11:54:46.309

431

681.5

XLON

31/05/2023

09:53:30.211

433

680

XLON

31/05/2023

10:58:16.928

434

679

BATE

31/05/2023

12:24:27.080

436

683.5

XLON

31/05/2023

14:46:15.261

439

680.5

XLON

31/05/2023

10:45:16.921

441

678.5

XLON

31/05/2023

12:08:07.324

441

681

XLON

31/05/2023

13:55:02.827

441

683

BATE

31/05/2023

16:28:01.856

444

670

BATE

31/05/2023

15:57:30.500

449

674.5

TRQX

31/05/2023

14:48:27.817

453

680.5

BATE

31/05/2023

08:58:50.313

454

680

XLON

31/05/2023

11:23:03.514

456

678.5

XLON

31/05/2023

16:25:44.887

456

669.5

XLON

31/05/2023

08:17:59.697

458

675

XLON

31/05/2023

10:38:37.029

458

676

BATE

31/05/2023

15:28:22.981

459

671.5

XLON

31/05/2023

14:55:54.582

461

679.5

XLON

31/05/2023

15:03:12.297

464

678

CHIX

31/05/2023

09:45:01.019

468

677.5

XLON

31/05/2023

14:25:42.266

468

685.5

CHIX

31/05/2023

14:54:12.390

472

679.5

BATE

31/05/2023

15:54:24.268

472

674.5

CHIX

31/05/2023

12:41:46.506

473

685

XLON

31/05/2023

16:08:33.460

474

672

BATE

31/05/2023

15:11:30.077

476

676.5

XLON

31/05/2023

15:35:43.125

476

672.5

XLON

31/05/2023

09:49:21.305

487

680

BATE

31/05/2023

09:49:21.308

488

678.5

CHIX

31/05/2023

14:40:51.461

488

684

XLON

31/05/2023

11:29:04.497

489

678

XLON

31/05/2023

13:29:08.552

491

686.5

BATE

31/05/2023

08:33:00.149

493

680

BATE

31/05/2023

15:10:42.696

493

676.5

CHIX

31/05/2023

15:22:33.216

496

673.5

XLON

31/05/2023

08:37:40.157

497

681.5

XLON

31/05/2023

16:01:02.195

497

673.5

CHIX

31/05/2023

10:28:49.546

498

677.5

XLON

31/05/2023

08:25:30.530

500

676

XLON

31/05/2023

08:29:55.576

500

678.5

XLON

31/05/2023

08:33:00.149

500

680

BATE

31/05/2023

08:33:00.149

500

680

BATE

31/05/2023

08:34:04.297

500

680

BATE

31/05/2023

08:43:41.654

500

681

TRQX

31/05/2023

08:58:19.385

500

680.5

BATE

31/05/2023

09:06:34.690

500

678.5

XLON

31/05/2023

09:14:07.804

500

679

XLON

31/05/2023

09:24:59.790

500

680.5

XLON

31/05/2023

09:25:19.398

500

680.5

BATE

31/05/2023

10:13:10.277

500

677.5

BATE

31/05/2023

10:46:43.109

500

678

TRQX

31/05/2023

11:38:14.695

500

679

CHIX

31/05/2023

11:49:57.747

500

681

BATE

31/05/2023

12:38:43.574

500

685

XLON

31/05/2023

12:54:01.998

500

684.5

BATE

31/05/2023

13:31:26.382

500

687.5

CHIX

31/05/2023

13:39:26.419

500

684.5

XLON

31/05/2023

14:16:43.007

500

685.5

BATE

31/05/2023

14:16:43.148

500

686

CHIX

31/05/2023

14:29:02.267

500

685.5

BATE

31/05/2023

14:42:22.162

500

682

XLON

31/05/2023

14:51:00.304

500

679.5

XLON

31/05/2023

14:59:30.319

500

679.5

XLON

31/05/2023

15:06:09.222

500

676.5

BATE

31/05/2023

15:18:50.467

500

674

XLON

31/05/2023

15:24:32.681

500

672.5

XLON

31/05/2023

15:24:33.877

500

672

BATE

31/05/2023

15:35:43.125

500

672.5

BATE

31/05/2023

15:37:42.953

500

672.5

BATE

31/05/2023

15:49:36.698

500

675.5

XLON

31/05/2023

16:17:20.673

500

669

XLON

31/05/2023

16:23:31.202

500

670

BATE

31/05/2023

16:24:31.154

500

669.5

XLON

31/05/2023

16:25:44.890

500

670

XLON

31/05/2023

15:54:24.268

501

674.5

XLON

31/05/2023

16:17:44.152

501

669.5

TRQX

31/05/2023

15:08:14.862

509

677

XLON

31/05/2023

11:12:15.548

513

678.5

XLON

31/05/2023

08:31:49.808

514

681.5

CHIX

31/05/2023

14:41:39.507

516

682.5

TRQX

31/05/2023

16:11:29.881

516

672

XLON

31/05/2023

13:09:14.026

518

684.5

XLON

31/05/2023

13:31:26.386

518

687

XLON

31/05/2023

15:30:20.376

518

671.5

XLON

31/05/2023

16:16:20.670

518

669.5

XLON

31/05/2023

13:24:02.268

519

685

XLON

31/05/2023

10:19:50.311

521

676.5

XLON

31/05/2023

13:31:27.507

522

686.5

XLON

31/05/2023

15:36:43.129

522

672.5

XLON

31/05/2023

11:50:54.834

523

681

XLON

31/05/2023

12:02:51.073

523

680.5

XLON

31/05/2023

13:16:08.771

524

685

CHIX

31/05/2023

15:35:43.125

524

672.5

XLON

31/05/2023

12:20:27.077

525

683.5

XLON

31/05/2023

08:14:37.494

526

670

XLON

31/05/2023

15:46:36.594

526

676

CHIX

31/05/2023

15:40:43.603

527

673.5

XLON

31/05/2023

16:01:08.464

527

673.5

XLON

31/05/2023

08:19:59.701

528

675

XLON

31/05/2023

10:38:23.514

528

676.5

XLON

31/05/2023

11:57:22.239

528

681

CHIX

31/05/2023

08:42:40.266

529

681.5

CHIX

31/05/2023

12:50:28.043

529

684.5

XLON

31/05/2023

09:18:29.785

530

680

XLON

31/05/2023

10:45:16.921

532

678.5

BATE

31/05/2023

11:42:51.003

532

679

TRQX

31/05/2023

09:10:38.260

533

679

XLON

31/05/2023

12:28:30.035

535

683.5

XLON

31/05/2023

11:39:50.312

536

679

XLON

31/05/2023

15:46:36.693

536

675.5

XLON

31/05/2023

08:02:50.087

538

681.5

XLON

31/05/2023

10:41:19.907

538

678.5

XLON

31/05/2023

09:20:35.852

539

680

TRQX

31/05/2023

10:34:51.729

539

677

XLON

31/05/2023

11:05:17.088

540

679

XLON

31/05/2023

14:36:42.271

541

684

XLON

31/05/2023

08:02:05.051

542

683

XLON

31/05/2023

08:06:03.830

542

678

XLON

31/05/2023

09:49:21.308

543

679

XLON

31/05/2023

13:27:08.544

544

686.5

XLON

31/05/2023

13:47:40.187

546

683.5

XLON

31/05/2023

09:21:47.832

548

680.5

XLON

31/05/2023

09:51:33.470

549

681

XLON

31/05/2023

08:40:41.650

554

681.5

XLON

31/05/2023

16:17:44.154

554

669.5

BATE

31/05/2023

11:05:17.087

555

679

CHIX

31/05/2023

15:30:20.376

558

671.5

BATE

31/05/2023

09:58:30.667

559

679.5

XLON

31/05/2023

08:10:03.835

561

673.5

CHIX

31/05/2023

08:23:30.523

561

676

XLON

31/05/2023

09:59:26.336

562

677.5

XLON

31/05/2023

16:04:34.620

562

673

XLON

31/05/2023

08:32:40.149

565

681

XLON

31/05/2023

08:09:03.835

567

674

XLON

31/05/2023

11:22:52.988

570

679

XLON

31/05/2023

12:27:27.082

570

683.5

TRQX

31/05/2023

08:03:50.090

572

680.5

XLON

31/05/2023

15:37:43.570

572

672.5

XLON

31/05/2023

15:20:29.186

573

673.5

XLON

31/05/2023

09:42:01.014

574

677.5

XLON

31/05/2023

08:20:20.804

575

674.5

CHIX

31/05/2023

11:05:17.088

577

679

XLON

31/05/2023

15:21:45.345

577

673.5

BATE

31/05/2023

16:09:51.781

580

672.5

CHIX

31/05/2023

08:35:40.154

583

681

XLON

31/05/2023

13:33:26.413

584

686.5

XLON

31/05/2023

14:58:45.722

586

680.5

BATE

31/05/2023

09:22:45.834

588

680

CHIX

31/05/2023

12:54:01.999

588

684

CHIX

31/05/2023

10:11:50.303

589

677.5

XLON

31/05/2023

09:31:14.970

592

678

XLON

31/05/2023

14:17:20.030

592

684.5

TRQX

31/05/2023

14:48:27.818

593

680.5

CHIX

31/05/2023

12:19:20.480

595

684

CHIX

31/05/2023

12:17:06.382

596

683

XLON

31/05/2023

15:09:30.074

599

676.5

XLON

31/05/2023

08:43:41.654

600

681.5

XLON

31/05/2023

16:09:20.871

600

672

XLON

31/05/2023

11:46:22.236

602

680

XLON

31/05/2023

11:57:22.239

603

680.5

XLON

31/05/2023

13:36:02.279

604

685.5

XLON

31/05/2023

15:00:01.149

604

678.5

TRQX

31/05/2023

15:46:36.594

607

676.5

XLON

31/05/2023

09:58:34.001

608

679

CHIX

31/05/2023

15:03:12.298

608

678

XLON

31/05/2023

09:36:01.009

609

678

XLON

31/05/2023

08:47:42.848

610

677.5

XLON

31/05/2023

08:54:59.730

610

679

XLON

31/05/2023

09:27:41.008

612

679.5

XLON

31/05/2023

14:03:11.509

616

684

XLON

31/05/2023

15:52:20.554

617

674.5

XLON

31/05/2023

14:33:30.848

618

684.5

XLON

31/05/2023

09:01:50.317

620

679

XLON

31/05/2023

15:57:30.011

621

675

XLON

31/05/2023

08:55:19.773

622

679.5

CHIX

31/05/2023

15:00:01.118

622

679

XLON

31/05/2023

11:34:14.685

625

679

XLON

31/05/2023

16:14:20.666

629

670

XLON

31/05/2023

10:15:50.308

631

677

XLON

31/05/2023

08:11:37.490

632

672

XLON

31/05/2023

10:04:50.267

634

678.5

XLON

31/05/2023

08:00:34.704

635

685

XLON

31/05/2023

14:53:00.309

638

679.5

XLON

31/05/2023

14:30:03.311

639

685

XLON

31/05/2023

15:49:37.008

661

675

BATE

31/05/2023

09:52:30.209

663

680.5

BATE

31/05/2023

13:33:36.273

667

685

BATE

31/05/2023

14:16:42.356

672

685.5

XLON

31/05/2023

08:44:19.379

674

680.5

BATE

31/05/2023

16:01:02.195

682

673.5

BATE

31/05/2023

13:24:02.267

685

685

BATE

31/05/2023

14:33:30.848

696

684.5

BATE

31/05/2023

14:11:54.521

709

685

XLON

31/05/2023

16:12:40.048

716

671

BATE

31/05/2023

09:17:19.394

728

680

BATE

31/05/2023

16:04:34.620

734

673

BATE

31/05/2023

08:02:50.084

739

681.5

BATE

31/05/2023

11:12:15.568

740

678.5

BATE

31/05/2023

11:30:57.775

741

678

BATE

31/05/2023

13:09:14.026

743

684.5

BATE

31/05/2023

12:27:27.082

745

683.5

BATE

31/05/2023

14:25:42.266

746

685.5

BATE

31/05/2023

12:08:07.325

758

680.5

BATE

31/05/2023

14:58:45.723

762

681

BATE

31/05/2023

09:34:45.079

765

679

BATE

31/05/2023

15:44:30.547

768

675.5

BATE

31/05/2023

14:38:20.698

769

683.5

BATE

31/05/2023

15:11:10.739

774

676.5

BATE

31/05/2023

09:07:19.389

775

679

BATE

31/05/2023

11:19:57.770

782

679

BATE

31/05/2023

08:23:50.090

790

675.5

BATE

31/05/2023

14:03:11.960

793

683.5

BATE

31/05/2023

11:54:46.308

800

681

BATE

31/05/2023

14:41:33.081

800

684

BATE

31/05/2023

10:24:02.229

806

676.5

BATE

31/05/2023

15:57:30.011

867

675

BATE

31/05/2023

16:23:31.151

1000

670

XLON

31/05/2023

10:57:17.515

1235

679.5

XLON

Ends. 

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings