Transaction in Own Shares

RNS Number : 5812T
Frasers Group PLC
21 March 2023
 

Date: 21 March 2023

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 20 March 2023, it purchased 236,288 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 735.26 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 168,203,059 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 472,399,310.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

XLON

Date of purchase: 

20-Mar-23

Number of ordinary shares purchased:

169,609

Volume weighted average price paid per share:

735.31



Platform code

CHIX

Date of purchase: 

20-Mar-23

Number of ordinary shares purchased:

32,009

Volume weighted average price paid per share:

735.60



Platform code

BATE

Date of purchase: 

20-Mar-23

Number of ordinary shares purchased:

24,278

Volume weighted average price paid per share:

734.30



Platform code

TRQX

Date of purchase: 

20-Mar-23

Number of ordinary shares purchased:

10,392

Volume weighted average price paid per share:

735.64



Transaction details:

Transaction Date

Transaction Time

Volume

Price

Platform code

20/03/2023

15:02:33.665

290

749

BATE

20/03/2023

15:06:33.666

399

749

TRQX

20/03/2023

15:02:33.664

115

748.5

BATE

20/03/2023

15:06:38.686

1

748.5

XLON

20/03/2023

15:07:14.975

2073

748.5

XLON

20/03/2023

15:07:14.975

104

748.5

XLON

20/03/2023

15:07:14.975

18

748.5

XLON

20/03/2023

15:07:51.341

233

748.5

CHIX

20/03/2023

15:07:51.341

250

748.5

XLON

20/03/2023

15:07:51.341

321

748.5

CHIX

20/03/2023

15:07:51.341

280

748.5

XLON

20/03/2023

15:08:50.121

534

748

XLON

20/03/2023

15:08:50.122

15

748

XLON

20/03/2023

14:31:34.170

750

747.5

XLON

20/03/2023

14:31:34.170

103

747.5

XLON

20/03/2023

15:00:39.462

321

747.5

CHIX

20/03/2023

15:00:39.462

115

747.5

CHIX

20/03/2023

15:52:00.623

250

747.5

CHIX

20/03/2023

15:52:00.623

155

747.5

CHIX

20/03/2023

14:28:05.149

389

747

BATE

20/03/2023

14:28:05.154

70

747

BATE

20/03/2023

14:28:05.154

265

747

BATE

20/03/2023

14:28:20.272

173

747

XLON

20/03/2023

14:28:20.272

250

747

XLON

20/03/2023

14:28:20.272

145

747

XLON

20/03/2023

14:30:02.940

258

747

XLON

20/03/2023

14:30:02.940

268

747

XLON

20/03/2023

14:30:05.156

35

747

CHIX

20/03/2023

14:30:28.216

58

747

CHIX

20/03/2023

14:30:28.216

18

747

CHIX

20/03/2023

14:30:34.196

335

747

CHIX

20/03/2023

14:30:34.196

21

747

CHIX

20/03/2023

14:31:58.577

250

747

BATE

20/03/2023

14:31:58.577

57

747

BATE

20/03/2023

14:31:58.577

267

747

BATE

20/03/2023

14:31:58.577

30

747

BATE

20/03/2023

14:31:58.577

445

747

BATE

20/03/2023

14:31:58.577

558

747

XLON

20/03/2023

14:31:58.577

56

747

XLON

20/03/2023

14:31:58.580

500

747

BATE

20/03/2023

14:31:58.580

121

747

BATE

20/03/2023

14:59:00.748

253

747

XLON

20/03/2023

14:59:00.748

540

747

XLON

20/03/2023

14:59:01.132

328

747

XLON

20/03/2023

14:59:01.132

100

747

XLON

20/03/2023

14:59:01.249

105

747

XLON

20/03/2023

15:02:00.269

250

747

XLON

20/03/2023

15:02:00.278

3

747

XLON

20/03/2023

15:02:00.278

14

747

XLON

20/03/2023

15:02:00.279

3

747

XLON

20/03/2023

15:10:19.837

238

747

CHIX

20/03/2023

15:10:19.837

63

747

CHIX

20/03/2023

15:10:19.837

108

747

CHIX

20/03/2023

15:10:19.837

603

747

XLON

20/03/2023

15:27:56.019

250

747

XLON

20/03/2023

15:27:56.019

250

747

XLON

20/03/2023

15:27:56.020

252

747

XLON

20/03/2023

15:27:56.020

579

747

XLON

20/03/2023

15:27:56.020

85

747

XLON

20/03/2023

15:28:24.643

26

747

CHIX

20/03/2023

15:28:24.645

373

747

CHIX

20/03/2023

15:30:08.085

536

747

XLON

20/03/2023

15:30:08.085

202

747

XLON

20/03/2023

15:30:08.085

250

747

XLON

20/03/2023

15:30:08.085

92

747

XLON

20/03/2023

15:50:58.199

77

747

TRQX

20/03/2023

15:50:58.199

19

747

TRQX

20/03/2023

15:50:58.199

336

747

TRQX

20/03/2023

15:51:20.841

500

747

XLON

20/03/2023

15:51:20.841

500

747

XLON

20/03/2023

15:51:20.841

500

747

XLON

20/03/2023

15:51:20.841

41

747

XLON

20/03/2023

14:41:33.492

308

746.5

BATE

20/03/2023

14:41:33.492

329

746.5

BATE

20/03/2023

14:41:33.503

387

746.5

CHIX

20/03/2023

14:41:33.620

250

746.5

XLON

20/03/2023

14:41:33.620

250

746.5

XLON

20/03/2023

14:41:33.620

87

746.5

XLON

20/03/2023

14:43:05.674

98

746.5

CHIX

20/03/2023

14:43:05.675

321

746.5

CHIX

20/03/2023

14:43:33.628

266

746.5

XLON

20/03/2023

14:43:33.628

304

746.5

XLON

20/03/2023

14:44:33.497

413

746.5

BATE

20/03/2023

14:44:33.499

433

746.5

BATE

20/03/2023

14:48:15.358

469

746.5

CHIX

20/03/2023

14:48:16.136

335

746.5

XLON

20/03/2023

14:48:16.236

335

746.5

XLON

20/03/2023

14:48:16.253

321

746.5

XLON

20/03/2023

15:01:00.218

250

746.5

XLON

20/03/2023

15:01:00.218

250

746.5

XLON

20/03/2023

15:01:00.218

126

746.5

XLON

20/03/2023

15:10:35.625

551

746.5

XLON

20/03/2023

15:12:38.655

41

746.5

XLON

20/03/2023

15:12:38.655

10

746.5

XLON

20/03/2023

15:12:41.057

442

746.5

XLON

20/03/2023

15:12:41.057

31

746.5

XLON

20/03/2023

15:15:28.191

609

746.5

XLON

20/03/2023

15:23:20.394

21

746.5

TRQX

20/03/2023

15:23:20.394

142

746.5

TRQX

20/03/2023

15:23:20.395

250

746.5

TRQX

20/03/2023

15:23:20.395

47

746.5

TRQX

20/03/2023

15:23:31.233

459

746.5

CHIX

20/03/2023

15:24:07.410

366

746.5

XLON

20/03/2023

15:24:07.410

250

746.5

XLON

20/03/2023

15:24:07.410

52

746.5

XLON

20/03/2023

15:24:50.055

579

746.5

XLON

20/03/2023

15:33:03.762

287

746.5

XLON

20/03/2023

15:33:03.762

431

746.5

CHIX

20/03/2023

15:33:03.762

360

746.5

XLON

20/03/2023

15:33:03.766

643

746.5

XLON

20/03/2023

15:52:12.625

635

746.5

XLON

20/03/2023

15:53:12.628

135

746.5

XLON

20/03/2023

15:53:12.628

372

746.5

XLON

20/03/2023

15:53:12.628

138

746.5

XLON

20/03/2023

15:54:00.621

208

746.5

BATE

20/03/2023

15:54:00.849

233

746.5

BATE

20/03/2023

15:55:12.633

250

746.5

XLON

20/03/2023

15:55:12.633

250

746.5

XLON

20/03/2023

15:55:12.633

135

746.5

XLON

20/03/2023

15:56:19.717

381

746.5

XLON

20/03/2023

15:56:19.717

204

746.5

XLON

20/03/2023

15:56:28.500

138

746.5

CHIX

20/03/2023

15:56:28.500

194

746.5

CHIX

20/03/2023

15:56:28.504

68

746.5

CHIX

20/03/2023

14:04:26.685

572

746

XLON

20/03/2023

14:24:27.263

57

746

XLON

20/03/2023

14:25:49.084

202

746

XLON

20/03/2023

14:25:49.084

250

746

XLON

20/03/2023

14:25:49.084

493

746

XLON

20/03/2023

14:25:49.084

649

746

XLON

20/03/2023

14:26:49.089

284

746

XLON

20/03/2023

14:26:49.090

309

746

XLON

20/03/2023

14:26:49.090

12

746

XLON

20/03/2023

14:41:33.492

111

746

BATE

20/03/2023

14:43:56.633

36

746

XLON

20/03/2023

14:43:56.633

539

746

XLON

20/03/2023

14:48:37.794

613

746

XLON

20/03/2023

14:53:10.120

148

746

CHIX

20/03/2023

14:53:12.067

295

746

CHIX

20/03/2023

14:53:12.068

112

746

XLON

20/03/2023

14:53:35.242

3

746

TRQX

20/03/2023

14:53:35.242

457

746

XLON

20/03/2023

14:53:35.242

182

746

TRQX

20/03/2023

14:53:35.242

562

746

XLON

20/03/2023

14:53:35.242

61

746

TRQX

20/03/2023

14:53:35.242

409

746

XLON

20/03/2023

14:53:35.242

145

746

XLON

20/03/2023

14:53:35.258

157

746

TRQX

20/03/2023

14:53:35.258

45

746

TRQX

20/03/2023

14:56:35.265

333

746

CHIX

20/03/2023

15:12:52.920

52

746

CHIX

20/03/2023

15:15:28.186

84

746

BATE

20/03/2023

15:15:28.186

371

746

BATE

20/03/2023

15:15:28.187

194

746

BATE

20/03/2023

15:15:28.188

250

746

BATE

20/03/2023

15:16:28.191

384

746

BATE

20/03/2023

15:16:28.193

250

746

BATE

20/03/2023

15:16:28.193

204

746

BATE

20/03/2023

15:21:26.951

753

746

XLON

20/03/2023

15:23:20.398

336

746

CHIX

20/03/2023

15:40:43.693

250

746

XLON

20/03/2023

15:40:43.693

250

746

XLON

20/03/2023

15:40:43.693

147

746

XLON

20/03/2023

15:41:43.697

642

746

XLON

20/03/2023

15:58:04.545

645

746

XLON

20/03/2023

15:58:08.010

250

746

BATE

20/03/2023

15:58:08.010

71

746

BATE

20/03/2023

15:58:08.010

94

746

BATE

20/03/2023

16:01:08.013

250

746

XLON

20/03/2023

16:01:08.013

353

746

XLON

20/03/2023

16:01:08.015

30

746

BATE

20/03/2023

16:01:08.016

31

746

BATE

20/03/2023

16:01:08.025

27

746

BATE

20/03/2023

16:01:08.025

250

746

BATE

20/03/2023

16:01:08.025

152

746

BATE

20/03/2023

16:01:08.430

436

746

CHIX

20/03/2023

14:03:26.675

14

745.5

XLON

20/03/2023

14:03:26.675

4

745.5

XLON

20/03/2023

14:03:26.675

3

745.5

XLON

20/03/2023

14:03:26.675

37

745.5

XLON

20/03/2023

14:03:26.678

455

745.5

XLON

20/03/2023

14:03:26.682

125

745.5

XLON

20/03/2023

14:16:27.004

250

745.5

XLON

20/03/2023

14:16:27.004

311

745.5

XLON

20/03/2023

14:23:25.054

3

745.5

XLON

20/03/2023

14:23:27.093

336

745.5

XLON

20/03/2023

14:34:02.622

460

745.5

CHIX

20/03/2023

14:34:02.623

485

745.5

XLON

20/03/2023

14:34:02.623

128

745.5

XLON

20/03/2023

14:34:02.629

636

745.5

XLON

20/03/2023

14:36:06.760

201

745.5

XLON

20/03/2023

14:36:06.760

100

745.5

XLON

20/03/2023

14:36:06.761

230

745.5

XLON

20/03/2023

14:54:03.011

61

745.5

XLON

20/03/2023

14:54:03.011

28

745.5

XLON

20/03/2023

14:54:03.011

83

745.5

XLON

20/03/2023

14:54:03.282

313

745.5

XLON

20/03/2023

14:54:03.420

35

745.5

XLON

20/03/2023

14:55:03.424

626

745.5

XLON

20/03/2023

15:15:44.936

250

745.5

CHIX

20/03/2023

15:15:44.936

167

745.5

CHIX

20/03/2023

15:16:30.885

612

745.5

XLON

20/03/2023

15:21:26.950

24

745.5

XLON

20/03/2023

15:21:26.971

3

745.5

XLON

20/03/2023

15:21:27.378

426

745.5

XLON

20/03/2023

15:21:32.816

138

745.5

XLON

20/03/2023

15:36:25.434

604

745.5

XLON

20/03/2023

15:40:42.671

11

745.5

CHIX

20/03/2023

15:41:44.673

481

745.5

CHIX

20/03/2023

15:43:01.286

550

745.5

XLON

20/03/2023

15:43:01.287

406

745.5

CHIX

20/03/2023

15:43:01.348

103

745.5

BATE

20/03/2023

15:43:03.926

356

745.5

BATE

20/03/2023

15:43:03.927

3

745.5

BATE

20/03/2023

15:43:03.928

4

745.5

BATE

20/03/2023

15:43:03.928

77

745.5

BATE

20/03/2023

15:45:28.474

86

745.5

XLON

20/03/2023

15:45:28.474

250

745.5

XLON

20/03/2023

15:45:28.474

224

745.5

XLON

20/03/2023

15:45:28.474

586

745.5

XLON

20/03/2023

15:45:28.474

82

745.5

XLON

20/03/2023

15:45:28.481

400

745.5

XLON

20/03/2023

15:45:28.481

199

745.5

XLON

20/03/2023

15:45:28.482

46

745.5

XLON

20/03/2023

15:47:32.052

542

745.5

XLON

20/03/2023

15:47:46.886

386

745.5

CHIX

20/03/2023

15:59:08.010

573

745.5

XLON

20/03/2023

16:02:08.013

409

745.5

TRQX

20/03/2023

16:02:08.015

56

745.5

TRQX

20/03/2023

16:02:08.016

646

745.5

XLON

20/03/2023

14:01:53.083

9

745

XLON

20/03/2023

14:02:02.965

258

745

XLON

20/03/2023

14:05:07.824

180

745

CHIX

20/03/2023

14:05:07.824

152

745

CHIX

20/03/2023

14:05:07.824

94

745

CHIX

20/03/2023

14:05:07.824

448

745

TRQX

20/03/2023

14:05:07.824

367

745

XLON

20/03/2023

14:06:07.834

258

745

XLON

20/03/2023

14:06:53.943

272

745

XLON

20/03/2023

14:07:02.872

418

745

XLON

20/03/2023

14:07:02.873

101

745

XLON

20/03/2023

14:09:06.293

555

745

XLON

20/03/2023

14:10:02.818

240

745

CHIX

20/03/2023

14:10:02.818

196

745

CHIX

20/03/2023

14:10:51.066

629

745

XLON

20/03/2023

14:14:26.955

553

745

XLON

20/03/2023

14:15:14.701

427

745

BATE

20/03/2023

14:17:26.976

413

745

CHIX

20/03/2023

14:18:27.008

100

745

XLON

20/03/2023

14:18:27.008

539

745

XLON

20/03/2023

14:22:07.994

482

745

XLON

20/03/2023

14:22:08.057

476

745

BATE

20/03/2023

14:22:08.057

184

745

XLON

20/03/2023

14:22:14.674

336

745

TRQX

20/03/2023

14:22:14.674

135

745

TRQX

20/03/2023

14:37:35.271

272

745

TRQX

20/03/2023

14:37:35.271

1

745

TRQX

20/03/2023

14:37:35.271

143

745

TRQX

20/03/2023

14:39:02.645

61

745

XLON

20/03/2023

14:39:02.645

250

745

XLON

20/03/2023

14:39:02.645

326

745

XLON

20/03/2023

14:39:55.096

436

745

XLON

20/03/2023

14:39:55.100

154

745

XLON

20/03/2023

14:41:09.178

336

745

XLON

20/03/2023

14:41:09.192

201

745

XLON

20/03/2023

15:13:41.061

594

745

XLON

20/03/2023

15:34:45.358

180

745

XLON

20/03/2023

15:34:45.358

250

745

XLON

20/03/2023

15:34:45.358

165

745

XLON

20/03/2023

15:38:01.044

176

745

TRQX

20/03/2023

15:38:01.044

250

745

XLON

20/03/2023

15:38:01.045

3

745

TRQX

20/03/2023

15:38:01.044

250

745

XLON

20/03/2023

15:38:01.045

152

745

TRQX

20/03/2023

15:38:01.044

74

745

XLON

20/03/2023

15:38:15.972

54

745

TRQX

20/03/2023

15:39:05.133

238

745

XLON

20/03/2023

15:39:05.133

238

745

XLON

20/03/2023

15:39:05.133

192

745

XLON

20/03/2023

14:00:15.561

633

744.5

XLON

20/03/2023

14:00:16.845

14

744.5

XLON

20/03/2023

14:00:17.056

250

744.5

XLON

20/03/2023

14:00:17.063

147

744.5

XLON

20/03/2023

14:11:37.626

584

744.5

XLON

20/03/2023

14:23:08.152

382

744.5

CHIX

20/03/2023

15:18:30.890

100

744.5

XLON

20/03/2023

15:18:30.890

490

744.5

XLON

20/03/2023

15:19:49.312

123

744.5

XLON

20/03/2023

13:49:14.694

206

744

BATE

20/03/2023

13:49:14.694

14

744

BATE

20/03/2023

13:49:14.694

333

744

BATE

20/03/2023

14:19:05.079

237

744

XLON

20/03/2023

14:19:05.079

421

744

XLON

20/03/2023

16:03:08.019

100

744

XLON

20/03/2023

16:03:08.019

250

744

XLON

20/03/2023

16:03:08.019

233

744

XLON

20/03/2023

16:04:08.022

100

744

XLON

20/03/2023

16:04:16.659

172

744

XLON

20/03/2023

16:04:16.659

250

744

XLON

20/03/2023

16:04:16.659

18

744

XLON

20/03/2023

13:49:14.692

469

743.5

BATE

20/03/2023

13:51:21.586

195

743.5

XLON

20/03/2023

13:51:23.267

337

743.5

XLON

20/03/2023

13:51:23.267

106

743.5

XLON

20/03/2023

13:54:57.183

250

743.5

CHIX

20/03/2023

13:54:57.183

215

743.5

CHIX

20/03/2023

13:54:57.184

1312

743.5

XLON

20/03/2023

13:54:57.184

48

743.5

XLON

20/03/2023

13:54:57.189

361

743.5

XLON

20/03/2023

13:54:57.189

165

743.5

XLON

20/03/2023

14:20:34.936

597

743.5

XLON

20/03/2023

13:21:44.265

645

743

XLON

20/03/2023

13:50:14.641

14

743

XLON

20/03/2023

13:50:14.641

5

743

XLON

20/03/2023

13:50:14.757

99

743

XLON

20/03/2023

13:50:14.902

337

743

XLON

20/03/2023

13:50:14.905

177

743

XLON

20/03/2023

13:51:41.185

527

743

XLON

20/03/2023

13:52:41.189

250

743

XLON

20/03/2023

13:52:41.189

285

743

XLON

20/03/2023

16:05:08.436

425

743

CHIX

20/03/2023

16:05:16.663

100

743

XLON

20/03/2023

16:05:16.664

444

743

XLON

20/03/2023

13:26:50.460

118

742.5

CHIX

20/03/2023

13:26:50.461

281

742.5

CHIX

20/03/2023

13:27:34.805

206

742.5

BATE

20/03/2023

13:27:34.806

237

742.5

BATE

20/03/2023

13:27:34.808

419

742.5

BATE

20/03/2023

13:55:23.289

166

742.5

XLON

20/03/2023

13:55:23.290

417

742.5

XLON

20/03/2023

13:57:11.000

236

742.5

XLON

20/03/2023

13:57:11.000

100

742.5

XLON

20/03/2023

13:57:11.004

220

742.5

XLON

20/03/2023

16:08:14.879

544

742.5

XLON

20/03/2023

16:08:14.879

206

742.5

XLON

20/03/2023

16:08:14.879

394

742.5

XLON

20/03/2023

16:17:26.409

13

742.5

BATE

20/03/2023

16:17:26.409

428

742.5

BATE

20/03/2023

13:23:44.269

100

742

XLON

20/03/2023

13:23:44.269

69

742

XLON

20/03/2023

13:23:50.723

192

742

XLON

20/03/2023

13:23:50.723

100

742

XLON

20/03/2023

13:23:50.723

187

742

XLON

20/03/2023

13:27:20.163

620

742

XLON

20/03/2023

13:28:22.356

111

742

XLON

20/03/2023

13:28:22.356

56

742

XLON

20/03/2023

13:28:22.357

361

742

XLON

20/03/2023

13:33:14.161

250

742

XLON

20/03/2023

13:33:14.161

217

742

XLON

20/03/2023

13:33:14.161

100

742

XLON

20/03/2023

13:33:14.161

179

742

XLON

20/03/2023

13:48:06.846

100

742

XLON

20/03/2023

13:48:06.848

455

742

XLON

20/03/2023

16:17:26.405

432

742

TRQX

20/03/2023

16:17:26.415

468

742

XLON

20/03/2023

16:17:26.415

100

742

XLON

20/03/2023

16:17:26.415

131

742

XLON

20/03/2023

16:17:26.415

368

742

XLON

20/03/2023

13:28:58.168

573

741.5

XLON

20/03/2023

13:33:01.097

337

741.5

CHIX

20/03/2023

13:33:01.097

53

741.5

CHIX

20/03/2023

13:34:11.257

337

741.5

XLON

20/03/2023

13:34:11.257

310

741.5

XLON

20/03/2023

13:45:06.840

2078

741.5

XLON

20/03/2023

13:46:06.843

250

741.5

XLON

20/03/2023

13:46:06.843

304

741.5

XLON

20/03/2023

13:48:12.983

386

741.5

CHIX

20/03/2023

13:48:14.625

550

741.5

XLON

20/03/2023

16:08:17.141

771

741.5

XLON

20/03/2023

16:17:32.048

56

741.5

CHIX

20/03/2023

16:17:43.519

38

741.5

CHIX

20/03/2023

16:17:43.519

313

741.5

CHIX

20/03/2023

13:19:44.745

124

741

CHIX

20/03/2023

13:19:44.745

289

741

CHIX

20/03/2023

13:19:44.744

560

741

XLON

20/03/2023

13:19:44.744

169

741

TRQX

20/03/2023

13:19:44.745

48

741

TRQX

20/03/2023

13:19:44.745

164

741

TRQX

20/03/2023

13:20:27.857

451

741

BATE

20/03/2023

13:20:27.882

604

741

XLON

20/03/2023

13:34:27.874

606

741

XLON

20/03/2023

16:09:09.447

40

741

CHIX

20/03/2023

16:09:17.074

363

741

CHIX

20/03/2023

16:09:17.145

633

741

XLON

20/03/2023

16:10:58.717

73

741

XLON

20/03/2023

16:10:58.717

473

741

XLON

20/03/2023

16:10:58.717

74

741

XLON

20/03/2023

16:18:26.419

51

741

XLON

20/03/2023

16:18:26.419

336

741

XLON

20/03/2023

16:18:27.007

256

741

XLON

20/03/2023

13:16:52.147

250

740.5

XLON

20/03/2023

13:16:52.147

374

740.5

XLON

20/03/2023

13:18:14.165

21

740.5

CHIX

20/03/2023

13:30:14.153

460

740.5

XLON

20/03/2023

13:30:14.153

102

740.5

XLON

20/03/2023

13:32:14.157

100

740.5

XLON

20/03/2023

13:32:14.157

3

740.5

XLON

20/03/2023

13:32:14.157

15

740.5

XLON

20/03/2023

13:32:14.158

100

740.5

XLON

20/03/2023

13:32:14.158

1

740.5

XLON

20/03/2023

13:32:14.158

355

740.5

XLON

20/03/2023

13:42:32.433

2

740.5

XLON

20/03/2023

13:42:32.433

857

740.5

XLON

20/03/2023

16:12:00.737

743

740.5

XLON

20/03/2023

16:13:01.414

500

740.5

XLON

20/03/2023

16:13:01.414

147

740.5

XLON

20/03/2023

16:13:17.078

31

740.5

CHIX

20/03/2023

16:13:17.078

138

740.5

CHIX

20/03/2023

16:13:17.078

14

740.5

CHIX

20/03/2023

16:13:17.078

255

740.5

CHIX

20/03/2023

16:24:11.399

534

740.5

XLON

20/03/2023

16:24:11.401

428

740.5

BATE

20/03/2023

13:16:52.080

4

740

XLON

20/03/2023

13:41:31.481

713

740

XLON

20/03/2023

13:41:31.481

104

740

XLON

20/03/2023

13:41:36.504

338

740

TRQX

20/03/2023

13:41:36.504

119

740

TRQX

20/03/2023

13:43:12.448

547

740

XLON

20/03/2023

13:43:12.467

250

740

XLON

20/03/2023

16:13:46.150

324

740

XLON

20/03/2023

16:14:02.711

218

740

XLON

20/03/2023

16:15:02.715

627

740

XLON

20/03/2023

16:19:51.567

338

740

XLON

20/03/2023

16:19:51.568

100

740

XLON

20/03/2023

16:19:51.575

196

740

XLON

20/03/2023

16:20:39.373

558

740

XLON

20/03/2023

16:21:44.675

538

740

XLON

20/03/2023

16:22:44.224

233

740

CHIX

20/03/2023

16:22:44.225

51

740

CHIX

20/03/2023

16:22:44.277

186

740

CHIX

20/03/2023

16:22:46.587

122

740

XLON

20/03/2023

16:22:46.588

480

740

XLON

20/03/2023

16:27:41.530

297

740

CHIX

20/03/2023

16:27:41.531

734

740

XLON

20/03/2023

16:27:41.531

419

740

XLON

20/03/2023

16:28:11.535

250

740

XLON

20/03/2023

16:28:11.536

395

740

XLON

20/03/2023

13:16:51.999

3

739.5

XLON

20/03/2023

13:16:52.001

4

739.5

XLON

20/03/2023

13:35:40.159

627

739.5

XLON

20/03/2023

13:38:01.946

429

739.5

CHIX

20/03/2023

13:38:49.448

250

739.5

XLON

20/03/2023

13:38:49.448

250

739.5

XLON

20/03/2023

13:38:49.448

100

739.5

XLON

20/03/2023

13:38:49.448

215

739.5

XLON

20/03/2023

13:39:53.930

232

739.5

XLON

20/03/2023

13:39:53.930

528

739.5

XLON

20/03/2023

16:21:21.787

152

739.5

CHIX

20/03/2023

16:25:11.402

292

739.5

XLON

20/03/2023

16:25:19.087

322

739.5

XLON

20/03/2023

16:29:23.472

324

739.5

XLON

20/03/2023

13:16:34.264

1187

739

XLON

20/03/2023

13:40:52.381

563

739

XLON

20/03/2023

13:36:10.246

197

738.5

XLON

20/03/2023

13:36:10.246

442

738.5

XLON

20/03/2023

13:37:40.922

182

738.5

XLON

20/03/2023

13:37:40.922

100

738.5

XLON

20/03/2023

13:37:40.928

3

738.5

XLON

20/03/2023

13:37:40.931

299

738.5

XLON

20/03/2023

13:14:53.649

3

737.5

XLON

20/03/2023

13:14:53.649

9

737.5

XLON

20/03/2023

13:14:53.649

4

737.5

XLON

20/03/2023

13:14:59.137

225

737.5

XLON

20/03/2023

13:14:59.137

475

737.5

XLON

20/03/2023

13:11:32.156

12

737

TRQX

20/03/2023

13:11:32.157

132

737

TRQX

20/03/2023

13:10:51.347

118

736.5

CHIX

20/03/2023

13:10:51.347

250

736.5

CHIX

20/03/2023

13:10:51.347

37

736.5

CHIX

20/03/2023

13:10:51.376

234

736.5

BATE

20/03/2023

13:10:52.222

165

736.5

BATE

20/03/2023

13:10:52.222

181

736.5

BATE

20/03/2023

13:10:52.223

79

736.5

BATE

20/03/2023

13:10:52.222

165

736.5

XLON

20/03/2023

13:10:52.223

141

736.5

BATE

20/03/2023

13:10:52.223

437

736.5

XLON

20/03/2023

13:10:52.223

165

736.5

XLON

20/03/2023

13:10:51.352

10

736

XLON

20/03/2023

11:32:41.228

617

735.5

XLON

20/03/2023

11:32:41.287

190

735

TRQX

20/03/2023

11:32:41.287

44

735

TRQX

20/03/2023

11:32:41.287

190

735

TRQX

20/03/2023

11:34:05.084

454

735

CHIX

20/03/2023

12:54:41.828

17

735

XLON

20/03/2023

12:54:41.828

3

735

XLON

20/03/2023

12:54:42.131

438

735

XLON

20/03/2023

12:54:42.131

100

735

XLON

20/03/2023

12:54:42.131

56

735

XLON

20/03/2023

13:02:51.842

572

735

XLON

20/03/2023

12:44:04.979

250

734.5

XLON

20/03/2023

12:44:04.979

250

734.5

XLON

20/03/2023

12:44:04.980

87

734.5

XLON

20/03/2023

12:50:13.455

567

734.5

XLON

20/03/2023

13:02:51.313

2

734.5

XLON

20/03/2023

13:02:51.313

6

734.5

XLON

20/03/2023

13:02:51.313

10

734.5

XLON

20/03/2023

13:04:58.830

250

734.5

XLON

20/03/2023

13:04:58.830

250

734.5

XLON

20/03/2023

13:04:58.830

106

734.5

XLON

20/03/2023

11:29:41.224

603

734

XLON

20/03/2023

11:34:48.560

616

734

XLON

20/03/2023

11:36:10.885

407

734

BATE

20/03/2023

11:36:10.887

431

734

BATE

20/03/2023

11:37:30.713

604

734

XLON

20/03/2023

12:50:45.737

238

734

CHIX

20/03/2023

12:50:45.737

186

734

CHIX

20/03/2023

12:56:21.757

333

734

XLON

20/03/2023

12:56:21.757

269

734

XLON

20/03/2023

13:01:45.744

308

734

CHIX

20/03/2023

13:01:45.744

82

734

CHIX

20/03/2023

13:02:23.507

61

734

XLON

20/03/2023

10:59:49.952

386

733.5

CHIX

20/03/2023

11:26:01.615

584

733.5

XLON

20/03/2023

11:26:01.615

44

733.5

XLON

20/03/2023

11:37:30.711

3

733.5

XLON

20/03/2023

11:40:30.716

100

733.5

XLON

20/03/2023

11:40:30.717

487

733.5

XLON

20/03/2023

11:44:10.081

203

733.5

XLON

20/03/2023

11:44:10.081

100

733.5

XLON

20/03/2023

11:44:10.081

325

733.5

XLON

20/03/2023

11:46:10.122

93

733.5

XLON

20/03/2023

11:46:10.122

452

733.5

XLON

20/03/2023

12:25:19.133

500

733.5

XLON

20/03/2023

12:25:19.133

122

733.5

XLON

20/03/2023

12:42:41.090

106

733.5

CHIX

20/03/2023

12:42:41.091

274

733.5

CHIX

20/03/2023

12:42:41.167

250

733.5

XLON

20/03/2023

12:42:41.167

100

733.5

XLON

20/03/2023

12:42:41.173

4

733.5

XLON

20/03/2023

12:42:41.175

318

733.5

XLON

20/03/2023

12:43:37.485

250

733.5

TRQX

20/03/2023

12:43:37.485

152

733.5

TRQX

20/03/2023

10:59:54.529

500

733

XLON

20/03/2023

10:59:54.529

237

733

XLON

20/03/2023

11:00:57.229

267

733

XLON

20/03/2023

11:00:57.230

256

733

XLON

20/03/2023

11:04:14.763

250

733

XLON

20/03/2023

11:04:14.763

250

733

XLON

20/03/2023

11:04:14.763

18

733

XLON

20/03/2023

11:04:14.763

13

733

TRQX

20/03/2023

11:04:14.763

48

733

XLON

20/03/2023

11:04:14.763

415

733

TRQX

20/03/2023

11:22:55.179

250

733

BATE

20/03/2023

11:22:55.179

250

733

BATE

20/03/2023

11:22:55.179

250

733

BATE

20/03/2023

11:22:55.179

250

733

BATE

20/03/2023

11:22:55.179

250

733

BATE

20/03/2023

11:22:55.179

250

733

BATE

20/03/2023

11:22:55.179

29

733

BATE

20/03/2023

11:23:00.029

572

733

XLON

20/03/2023

11:26:05.080

387

733

CHIX

20/03/2023

11:29:20.805

4

733

XLON

20/03/2023

11:29:20.806

100

733

XLON

20/03/2023

11:45:41.467

380

733

CHIX

20/03/2023

12:02:20.896

637

733

XLON

20/03/2023

12:05:24.306

250

733

XLON

20/03/2023

12:05:24.306

250

733

XLON

20/03/2023

12:05:24.306

57

733

XLON

20/03/2023

12:06:01.364

33

733

CHIX

20/03/2023

12:06:01.364

409

733

CHIX

20/03/2023

12:08:41.314

418

733

TRQX

20/03/2023

12:22:10.452

3

733

XLON

20/03/2023

12:22:10.452

425

733

XLON

20/03/2023

12:22:10.452

100

733

XLON

20/03/2023

12:22:10.452

100

733

XLON

20/03/2023

12:27:04.203

250

733

XLON

20/03/2023

12:27:04.203

334

733

XLON

20/03/2023

12:29:10.393

341

733

CHIX

20/03/2023

12:29:10.393

112

733

CHIX

20/03/2023

12:32:28.982

449

733

XLON

20/03/2023

12:32:28.982

100

733

XLON

20/03/2023

12:32:28.982

56

733

XLON

20/03/2023

12:42:40.965

20

733

CHIX

20/03/2023

12:46:13.447

560

733

XLON

20/03/2023

10:55:38.921

356

732.5

XLON

20/03/2023

10:55:38.921

230

732.5

XLON

20/03/2023

10:58:50.905

7

732.5

XLON

20/03/2023

10:58:50.905

8

732.5

XLON

20/03/2023

10:59:18.065

29

732.5

XLON

20/03/2023

10:59:45.787

3

732.5

XLON

20/03/2023

11:42:10.078

534

732.5

XLON

20/03/2023

11:56:01.337

239

732.5

CHIX

20/03/2023

11:56:01.337

127

732.5

CHIX

20/03/2023

11:56:01.337

93

732.5

CHIX

20/03/2023

11:56:01.337

250

732.5

XLON

20/03/2023

11:56:01.337

250

732.5

XLON

20/03/2023

11:56:01.337

99

732.5

XLON

20/03/2023

11:57:20.736

556

732.5

XLON

20/03/2023

12:00:20.889

342

732.5

XLON

20/03/2023

12:00:20.889

100

732.5

XLON

20/03/2023

12:33:08.079

250

732.5

XLON

20/03/2023

12:33:08.079

250

732.5

XLON

20/03/2023

12:33:08.080

32

732.5

XLON

20/03/2023

11:06:11.747

173

732

CHIX

20/03/2023

11:06:11.748

223

732

CHIX

20/03/2023

11:06:11.748

20

732

XLON

20/03/2023

11:06:11.748

165

732

XLON

20/03/2023

11:06:11.748

387

732

XLON

20/03/2023

11:09:20.751

5

732

BATE

20/03/2023

11:09:20.768

250

732

BATE

20/03/2023

11:09:20.768

217

732

BATE

20/03/2023

11:09:37.920

238

732

XLON

20/03/2023

11:09:37.920

250

732

XLON

20/03/2023

11:09:37.920

48

732

XLON

20/03/2023

11:22:00.024

250

732

XLON

20/03/2023

11:22:00.024

250

732

XLON

20/03/2023

11:22:00.025

17

732

XLON

20/03/2023

11:22:00.032

4

732

BATE

20/03/2023

11:47:00.269

518

732

XLON

20/03/2023

11:50:08.253

10

732

XLON

20/03/2023

11:50:08.253

321

732

XLON

20/03/2023

11:50:08.254

205

732

XLON

20/03/2023

11:54:29.694

4

732

CHIX

20/03/2023

11:54:29.695

18

732

CHIX

20/03/2023

12:09:31.174

548

732

XLON

20/03/2023

12:40:08.086

100

732

XLON

20/03/2023

10:27:26.158

398

731.5

BATE

20/03/2023

10:27:26.159

292

731.5

BATE

20/03/2023

10:27:26.159

127

731.5

BATE

20/03/2023

10:45:10.742

565

731.5

XLON

20/03/2023

10:48:10.771

250

731.5

XLON

20/03/2023

10:48:10.771

250

731.5

XLON

20/03/2023

10:48:10.771

83

731.5

XLON

20/03/2023

11:12:11.823

195

731.5

XLON

20/03/2023

11:12:11.823

250

731.5

XLON

20/03/2023

11:12:11.823

167

731.5

XLON

20/03/2023

11:14:29.130

592

731.5

XLON

20/03/2023

11:15:07.981

260

731.5

CHIX

20/03/2023

11:15:07.982

206

731.5

CHIX

20/03/2023

11:57:00.351

9

731.5

XLON

20/03/2023

12:16:42.493

558

731.5

XLON

20/03/2023

12:16:42.493

550

731.5

XLON

20/03/2023

12:37:32.302

44

731.5

TRQX

20/03/2023

12:38:11.633

1

731.5

TRQX

20/03/2023

10:06:13.328

584

731

XLON

20/03/2023

10:40:10.737

500

731

XLON

20/03/2023

10:40:10.737

70

731

XLON

20/03/2023

10:45:10.745

12

731

CHIX

20/03/2023

10:45:10.876

250

731

CHIX

20/03/2023

10:45:10.876

207

731

CHIX

20/03/2023

10:50:02.256

638

731

XLON

20/03/2023

11:17:29.134

616

731

XLON

20/03/2023

12:19:36.287

336

731

CHIX

20/03/2023

12:20:10.455

46

731

CHIX

20/03/2023

10:06:13.252

4

730.5

XLON

20/03/2023

10:17:56.950

12

730.5

XLON

20/03/2023

10:17:56.952

2

730.5

XLON

20/03/2023

10:17:57.062

178

730.5

XLON

20/03/2023

10:17:57.062

250

730.5

XLON

20/03/2023

10:17:57.062

154

730.5

XLON

20/03/2023

10:26:55.514

325

730.5

XLON

20/03/2023

10:26:56.717

204

730.5

XLON

20/03/2023

10:26:56.717

100

730.5

XLON

20/03/2023

10:26:56.718

15

730.5

XLON

20/03/2023

10:36:44.623

321

730.5

TRQX

20/03/2023

10:36:44.638

57

730.5

XLON

20/03/2023

10:36:47.799

114

730.5

XLON

20/03/2023

10:36:47.816

617

730.5

XLON

20/03/2023

10:36:47.878

89

730.5

TRQX

20/03/2023

10:37:00.470

425

730.5

CHIX

20/03/2023

10:39:38.546

4

730.5

XLON

20/03/2023

10:39:38.547

10

730.5

XLON

20/03/2023

10:40:10.736

88

730.5

XLON

20/03/2023

10:40:10.736

40

730.5

XLON

20/03/2023

10:40:10.736

37

730.5

XLON

20/03/2023

10:40:10.736

389

730.5

XLON

20/03/2023

09:53:49.440

619

730

XLON

20/03/2023

10:06:53.345

360

730

TRQX

20/03/2023

10:06:53.345

23

730

TRQX

20/03/2023

10:06:53.345

19

730

TRQX

20/03/2023

10:08:28.335

35

730

CHIX

20/03/2023

10:08:55.748

12

730

CHIX

20/03/2023

10:09:00.098

369

730

CHIX

20/03/2023

10:09:00.098

531

730

XLON

20/03/2023

10:09:00.098

54

730

XLON

20/03/2023

10:13:00.155

627

730

XLON

20/03/2023

10:16:09.931

235

730

CHIX

20/03/2023

10:16:09.931

175

730

CHIX

20/03/2023

10:30:15.146

608

730

XLON

20/03/2023

10:38:56.226

13

730

XLON

20/03/2023

10:38:56.227

14

730

XLON

20/03/2023

10:39:22.545

32

730

XLON

20/03/2023

11:19:18.663

6

730

XLON

20/03/2023

11:19:18.663

636

730

XLON

20/03/2023

09:55:49.443

620

729.5

XLON

20/03/2023

09:59:05.033

250

729.5

XLON

20/03/2023

09:59:05.033

340

729.5

XLON

20/03/2023

09:59:23.207

43

729.5

CHIX

20/03/2023

09:59:23.207

250

729.5

CHIX

20/03/2023

09:59:23.207

72

729.5

CHIX

20/03/2023

09:59:23.207

52

729.5

CHIX

20/03/2023

10:21:53.480

76

729.5

XLON

20/03/2023

10:21:53.480

500

729.5

XLON

20/03/2023

10:21:53.480

32

729.5

XLON

20/03/2023

10:24:09.969

467

729.5

CHIX

20/03/2023

10:30:15.151

592

729.5

XLON

20/03/2023

10:35:44.183

8

729.5

XLON

20/03/2023

11:20:33.234

6

729.5

XLON

20/03/2023

11:20:41.968

159

729.5

XLON

20/03/2023

10:02:00.229

250

729

XLON

20/03/2023

10:02:00.229

250

729

XLON

20/03/2023

10:02:00.229

140

729

XLON

20/03/2023

10:04:00.580

250

729

XLON

20/03/2023

10:04:00.580

395

729

XLON

20/03/2023

09:53:18.940

425

728.5

CHIX

20/03/2023

10:34:37.151

74

728.5

CHIX

20/03/2023

09:43:10.604

209

728

CHIX

20/03/2023

09:43:10.604

250

728

CHIX

20/03/2023

09:04:25.521

189

727.5

CHIX

20/03/2023

09:04:25.521

250

727.5

CHIX

20/03/2023

09:11:26.147

405

727

BATE

20/03/2023

09:11:26.148

381

727

BATE

20/03/2023

09:46:53.337

344

727

TRQX

20/03/2023

09:10:25.533

455

726.5

CHIX

20/03/2023

09:37:45.466

381

726.5

CHIX

20/03/2023

09:37:41.669

2

726

CHIX

20/03/2023

08:59:45.064

250

724.5

TRQX

20/03/2023

08:59:45.064

136

724.5

TRQX

20/03/2023

09:23:25.784

454

723.5

TRQX

20/03/2023

09:23:25.791

9

723.5

TRQX

20/03/2023

09:26:53.033

396

723.5

CHIX

20/03/2023

09:18:53.029

91

723

CHIX

20/03/2023

09:18:53.029

336

723

CHIX

20/03/2023

08:41:26.107

212

722.5

BATE

20/03/2023

08:41:26.107

188

722.5

BATE

20/03/2023

08:02:18.695

45

722

BATE

20/03/2023

08:02:18.695

407

722

BATE

20/03/2023

08:53:07.135

250

722

CHIX

20/03/2023

08:53:07.135

4

722

CHIX

20/03/2023

08:53:07.135

191

722

CHIX

20/03/2023

08:44:30.263

500

721.5

XLON

20/03/2023

08:44:30.263

79

721.5

XLON

20/03/2023

08:48:50.997

250

721.5

XLON

20/03/2023

08:48:50.997

100

721.5

XLON

20/03/2023

08:48:50.997

268

721.5

XLON

20/03/2023

08:53:09.210

554

721.5

XLON

20/03/2023

08:00:10.128

417

721

BATE

20/03/2023

08:02:18.693

352

721

BATE

20/03/2023

08:02:18.693

47

721

BATE

20/03/2023

08:00:10.125

418

720.5

CHIX

20/03/2023

08:44:31.277

347

720.5

CHIX

20/03/2023

08:44:31.277

54

720.5

CHIX

20/03/2023

08:44:31.277

48

720.5

CHIX

20/03/2023

08:48:50.995

347

720.5

XLON

20/03/2023

08:49:34.328

260

720.5

XLON

20/03/2023

08:01:59.731

233

720

CHIX

20/03/2023

08:01:59.731

150

720

CHIX

20/03/2023

08:38:39.949

429

720

BATE

20/03/2023

08:38:40.085

1057

720

XLON

20/03/2023

08:38:58.080

214

720

CHIX

20/03/2023

08:38:58.080

96

720

CHIX

20/03/2023

08:38:58.080

129

720

CHIX

20/03/2023

08:39:40.090

100

720

XLON

20/03/2023

08:39:40.090

1529

720

XLON

20/03/2023

08:46:30.348

20

720

XLON

20/03/2023

08:46:30.351

348

720

XLON

20/03/2023

08:46:30.351

100

720

XLON

20/03/2023

08:46:30.355

99

720

XLON

20/03/2023

08:47:30.358

522

720

XLON

20/03/2023

08:49:37.393

250

720

XLON

20/03/2023

08:49:37.393

250

720

XLON

20/03/2023

08:49:37.393

107

720

XLON

20/03/2023

08:39:40.088

100

719.5

XLON

20/03/2023

08:39:40.088

645

719.5

XLON

20/03/2023

08:04:00.344

578

719

XLON

20/03/2023

08:11:55.100

500

719

XLON

20/03/2023

08:11:55.100

127

719

XLON

20/03/2023

08:12:01.435

607

719

XLON

20/03/2023

08:13:01.438

500

719

XLON

20/03/2023

08:13:01.438

31

719

XLON

20/03/2023

08:37:40.018

93

719

XLON

20/03/2023

08:37:40.018

532

719

XLON

20/03/2023

08:38:40.021

100

719

XLON

20/03/2023

08:38:40.022

407

719

XLON

20/03/2023

08:38:40.022

100

719

XLON

20/03/2023

08:00:01.245

574

718.5

XLON

20/03/2023

08:01:59.727

1545

718.5

XLON

20/03/2023

08:01:59.731

1377

718.5

XLON

20/03/2023

08:01:05.675

534

718

XLON

20/03/2023

08:01:59.727

1724

718

XLON

20/03/2023

08:11:25.097

626

718

XLON

20/03/2023

08:36:40.006

500

718

XLON

20/03/2023

08:36:40.006

89

718

XLON

20/03/2023

08:01:30.478

17

717.5

TRQX

20/03/2023

08:01:30.478

388

717.5

TRQX

20/03/2023

08:13:05.580

149

717.5

CHIX

20/03/2023

08:13:05.580

1

717.5

CHIX

20/03/2023

08:13:05.580

243

717.5

CHIX

20/03/2023

08:13:07.810

564

717.5

XLON

20/03/2023

08:37:40.009

100

717.5

XLON

20/03/2023

08:37:40.009

24

717.5

XLON

20/03/2023

08:10:40.173

227

717

CHIX

20/03/2023

08:10:40.173

214

717

CHIX

20/03/2023

08:28:34.831

256

717

XLON

20/03/2023

08:28:34.831

1268

717

XLON

20/03/2023

08:10:50.393

2718

716.5

XLON

20/03/2023

08:10:50.395

100

716.5

XLON

20/03/2023

08:11:10.621

621

716.5

XLON

20/03/2023

08:14:38.952

500

716.5

XLON

20/03/2023

08:14:38.953

241

716.5

XLON

20/03/2023

08:29:00.300

143

716.5

TRQX

20/03/2023

08:29:00.300

326

716.5

TRQX

20/03/2023

08:29:01.741

548

716.5

XLON

20/03/2023

08:30:11.147

399

716.5

BATE

20/03/2023

08:31:39.930

210

716.5

CHIX

20/03/2023

08:31:39.930

239

716.5

CHIX

20/03/2023

08:36:40.003

100

716.5

XLON

20/03/2023

08:31:39.937

63

716

BATE

20/03/2023

08:31:39.937

329

716

BATE

20/03/2023

08:31:39.937

549

716

XLON

20/03/2023

08:31:39.937

93

716

XLON

20/03/2023

08:10:05.088

330

715.5

CHIX

20/03/2023

08:10:05.088

129

715.5

CHIX

20/03/2023

08:13:27.413

582

715.5

XLON

20/03/2023

08:17:22.614

465

715.5

BATE

20/03/2023

08:22:17.533

430

715.5

BATE

20/03/2023

08:28:11.145

411

715.5

BATE

20/03/2023

08:28:20.407

257

715.5

XLON

20/03/2023

08:28:20.407

106

715.5

XLON

20/03/2023

08:28:20.407

250

715.5

XLON

20/03/2023

08:28:20.407

7

715.5

XLON

20/03/2023

08:28:20.458

250

715.5

XLON

20/03/2023

08:28:20.458

100

715.5

XLON

20/03/2023

08:28:20.458

250

715.5

XLON

20/03/2023

08:10:10.112

525

715

XLON

20/03/2023

08:10:10.112

72

715

XLON

20/03/2023

08:13:30.197

632

715

XLON

20/03/2023

08:15:03.163

332

715

XLON

20/03/2023

08:15:03.163

287

715

XLON

20/03/2023

08:17:22.612

215

715

BATE

20/03/2023

08:17:22.612

250

715

BATE

20/03/2023

08:20:31.169

604

715

XLON

20/03/2023

08:20:40.544

633

714.5

XLON

20/03/2023

08:08:33.932

533

714

XLON

20/03/2023

08:16:48.892

542

714

XLON

20/03/2023

08:28:10.143

29

714

XLON

20/03/2023

08:28:10.162

319

714

XLON

20/03/2023

08:20:17.520

93

713.5

BATE

20/03/2023

08:20:17.520

524

713.5

BATE

20/03/2023

08:08:33.930

11

713

TRQX

20/03/2023

08:09:03.275

21

713

TRQX

20/03/2023

08:09:54.587

351

713

TRQX

20/03/2023

08:09:56.545

75

713

TRQX

20/03/2023

08:10:21.871

275

713

XLON

20/03/2023

08:10:21.871

265

713

XLON

20/03/2023

08:17:22.610

589

713

XLON

20/03/2023

08:19:49.553

628

713

XLON

20/03/2023

08:24:12.935

458

713

CHIX

20/03/2023

08:17:28.144

283

712.5

XLON

20/03/2023

08:17:28.144

279

712.5

XLON

20/03/2023

08:26:17.537

392

712.5

BATE

20/03/2023

08:19:39.839

123

712

BATE

20/03/2023

08:19:39.840

264

712

BATE

20/03/2023

08:19:39.841

1225

712

XLON

20/03/2023

08:19:39.843

100

712

XLON

20/03/2023

08:19:41.356

404

712

BATE

20/03/2023

08:18:02.976

352

711.5

CHIX

20/03/2023

08:18:02.976

67

711.5

CHIX

20/03/2023

08:18:30.430

543

711.5

XLON

20/03/2023

08:19:40.074

447

711.5

BATE

20/03/2023

08:26:55.835

500

711.5

XLON

20/03/2023

08:26:55.835

21

711.5

XLON

20/03/2023

08:18:29.253

529

710.5

XLON

Ends. 

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKKBBOBKDPNB
UK 100

Latest directors dealings