Transaction in Own Shares

RNS Number : 6955U
Frasers Group PLC
30 March 2023
 

Date: 30 March 2023

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 29 March 2023, it purchased 259,888 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 758.97 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 169,937,178 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 470,665,191.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

XLON

Date of purchase: 

29-Mar-23

Number of ordinary shares purchased:

174,294

Volume weighted average price paid per share:

758.82



Platform code

CHIX

Date of purchase: 

29-Mar-23

Number of ordinary shares purchased:

36,742

Volume weighted average price paid per share:

759.23



Platform code

BATE

Date of purchase: 

29-Mar-23

Number of ordinary shares purchased:

37,842

Volume weighted average price paid per share:

759.17



Platform code

TRQX

Date of purchase: 

29-Mar-23

Number of ordinary shares purchased:

11,010

Volume weighted average price paid per share:

759.80



Transaction details:

Transaction Date

Transaction Time

Volume

Price

Platform code

29/03/2023

15:40:25.743

2389

761

XLON

29/03/2023

16:01:48.293

2204

759.5

XLON

29/03/2023

09:11:59.757

2030

747.5

XLON

29/03/2023

08:10:22.581

1948

752

XLON

29/03/2023

11:51:34.640

1701

764.5

XLON

29/03/2023

15:40:01.394

1519

761

XLON

29/03/2023

15:40:01.394

1500

761

XLON

29/03/2023

15:50:10.214

1464

761.5

XLON

29/03/2023

11:45:18.139

1450

762

XLON

29/03/2023

14:02:44.937

1379

763.5

XLON

29/03/2023

14:34:03.418

1379

762.5

XLON

29/03/2023

09:20:40.893

1361

751

XLON

29/03/2023

14:33:25.196

1328

763.5

XLON

29/03/2023

12:31:31.444

1327

764.5

XLON

29/03/2023

15:40:25.743

1253

761

XLON

29/03/2023

14:07:17.721

1242

762.5

XLON

29/03/2023

10:51:09.287

1237

760.5

XLON

29/03/2023

09:11:59.753

1208

747.5

XLON

29/03/2023

16:05:36.147

1189

761.5

XLON

29/03/2023

15:40:25.743

1173

761

XLON

29/03/2023

16:01:48.293

1171

759.5

XLON

29/03/2023

12:31:31.447

1111

764.5

XLON

29/03/2023

15:40:25.743

1095

761

XLON

29/03/2023

13:12:45.862

1078

763.5

XLON

29/03/2023

10:54:56.870

1071

761.5

BATE

29/03/2023

09:11:59.753

1065

747.5

XLON

29/03/2023

13:49:19.623

1040

763

XLON

29/03/2023

10:51:09.287

1025

761

XLON

29/03/2023

16:27:17.254

1017

761.5

XLON

29/03/2023

10:51:17.105

1003

761

BATE

29/03/2023

15:22:52.891

1000

761.5

XLON

29/03/2023

16:01:48.293

1000

759.5

XLON

29/03/2023

10:51:17.104

990

761

BATE

29/03/2023

11:07:09.089

989

761.5

BATE

29/03/2023

13:23:19.114

987

764.5

XLON

29/03/2023

15:49:06.409

986

761

BATE

29/03/2023

10:51:09.301

946

760

TRQX

29/03/2023

15:59:42.105

920

759.5

BATE

29/03/2023

15:40:25.743

915

761

XLON

29/03/2023

10:51:16.258

893

760.5

XLON

29/03/2023

11:50:41.424

871

762.5

XLON

29/03/2023

14:28:24.440

852

761.5

XLON

29/03/2023

10:44:38.800

851

761

XLON

29/03/2023

10:54:56.895

831

760.5

XLON

29/03/2023

15:50:10.291

821

761.5

XLON

29/03/2023

15:59:42.103

815

759.5

BATE

29/03/2023

09:58:32.984

808

757.5

XLON

29/03/2023

11:11:53.293

792

764.5

XLON

29/03/2023

15:36:50.446

785

761

BATE

29/03/2023

10:51:09.277

783

761

XLON

29/03/2023

08:44:34.061

768

749.5

XLON

29/03/2023

11:20:09.570

767

763.5

XLON

29/03/2023

16:07:52.504

762

760.5

XLON

29/03/2023

11:58:43.484

760

762.5

XLON

29/03/2023

15:40:25.743

754

761

XLON

29/03/2023

08:06:12.568

751

748

XLON

29/03/2023

10:54:56.878

750

761

XLON

29/03/2023

16:05:36.146

750

761.5

XLON

29/03/2023

16:15:19.939

747

761.5

XLON

29/03/2023

09:04:42.771

746

746

BATE

29/03/2023

10:54:56.875

744

761

XLON

29/03/2023

10:51:16.265

737

760.5

XLON

29/03/2023

15:16:45.562

736

761.5

XLON

29/03/2023

10:51:16.271

734

760.5

XLON

29/03/2023

10:35:41.259

732

762.5

XLON

29/03/2023

16:28:34.840

729

761.5

XLON

29/03/2023

15:10:39.899

717

760

XLON

29/03/2023

11:13:53.298

713

764

XLON

29/03/2023

15:22:52.849

713

761

XLON

29/03/2023

14:48:58.562

702

762.5

XLON

29/03/2023

09:04:42.776

700

746

XLON

29/03/2023

09:32:35.585

700

755

XLON

29/03/2023

09:04:42.769

697

746

BATE

29/03/2023

08:38:40.367

692

747

XLON

29/03/2023

15:40:01.394

680

761

XLON

29/03/2023

16:01:48.293

679

759.5

XLON

29/03/2023

15:16:45.559

675

761.5

XLON

29/03/2023

10:54:56.903

674

760.5

XLON

29/03/2023

10:54:56.917

670

760.5

XLON

29/03/2023

09:04:42.774

668

746

XLON

29/03/2023

10:51:09.289

666

761

XLON

29/03/2023

10:44:38.797

665

761.5

XLON

29/03/2023

09:58:32.982

662

757.5

XLON

29/03/2023

16:28:50.128

658

761.5

XLON

29/03/2023

10:51:16.258

657

760.5

XLON

29/03/2023

13:17:50.330

651

763

XLON

29/03/2023

10:54:56.868

650

761

BATE

29/03/2023

09:42:39.855

646

754.5

XLON

29/03/2023

10:51:09.257

646

761

XLON

29/03/2023

13:10:37.095

646

762.5

XLON

29/03/2023

14:02:44.937

639

763.5

XLON

29/03/2023

09:58:18.813

637

758

BATE

29/03/2023

16:24:38.416

632

761.5

XLON

29/03/2023

10:51:09.266

628

762

BATE

29/03/2023

08:28:02.856

626

750

XLON

29/03/2023

14:08:17.725

625

763.5

XLON

29/03/2023

13:08:27.090

624

762.5

XLON

29/03/2023

10:58:56.898

620

764

XLON

29/03/2023

14:59:37.273

618

761

XLON

29/03/2023

09:53:59.498

616

756

XLON

29/03/2023

11:51:43.479

616

764.5

XLON

29/03/2023

14:44:49.570

615

762

XLON

29/03/2023

15:50:10.294

604

761.5

XLON

29/03/2023

11:04:35.350

595

762.5

XLON

29/03/2023

14:26:41.396

594

762

XLON

29/03/2023

08:24:01.487

591

750.5

XLON

29/03/2023

10:47:09.246

584

762

BATE

29/03/2023

14:31:34.141

550

762.5

XLON

29/03/2023

15:34:38.161

547

761

XLON

29/03/2023

15:14:39.905

545

760

XLON

29/03/2023

13:49:19.694

537

762.5

XLON

29/03/2023

14:49:54.774

532

762.5

XLON

29/03/2023

13:08:27.093

532

762.5

BATE

29/03/2023

09:10:55.089

518

746.5

XLON

29/03/2023

11:00:56.902

509

763.5

XLON

29/03/2023

08:46:34.064

508

749

XLON

29/03/2023

09:58:18.811

504

758

BATE

29/03/2023

08:00:25.423

500

750

XLON

29/03/2023

08:24:32.615

500

752

XLON

29/03/2023

09:20:40.893

500

751

XLON

29/03/2023

10:55:43.197

500

762

XLON

29/03/2023

12:58:26.318

500

763.5

XLON

29/03/2023

16:01:48.293

499

759.5

XLON

29/03/2023

10:19:43.092

497

761

XLON

29/03/2023

12:58:26.318

497

763.5

XLON

29/03/2023

15:50:10.291

494

761.5

BATE

29/03/2023

10:25:23.054

492

763

BATE

29/03/2023

12:24:07.266

491

765

BATE

29/03/2023

15:40:01.394

490

761

XLON

29/03/2023

10:25:23.053

490

763

BATE

29/03/2023

16:01:48.304

487

759.5

XLON

29/03/2023

10:54:56.920

486

760.5

XLON

29/03/2023

15:01:39.674

482

761.5

XLON

29/03/2023

13:17:50.326

480

762.5

XLON

29/03/2023

13:25:17.515

474

764

XLON

29/03/2023

13:25:58.837

474

763.5

BATE

29/03/2023

08:16:10.133

472

754.5

BATE

29/03/2023

09:45:37.554

472

754.5

CHIX

29/03/2023

16:19:57.153

472

761

CHIX

29/03/2023

14:13:29.083

470

763

CHIX

29/03/2023

08:27:01.491

469

751.5

CHIX

29/03/2023

12:54:04.395

468

763

TRQX

29/03/2023

10:51:09.268

464

762

BATE

29/03/2023

13:21:50.297

462

763.5

CHIX

29/03/2023

16:24:35.148

462

761.5

CHIX

29/03/2023

13:10:33.478

461

762.5

CHIX

29/03/2023

09:04:42.776

460

746

XLON

29/03/2023

15:40:01.394

460

761

XLON

29/03/2023

15:57:47.339

457

759.5

CHIX

29/03/2023

10:54:56.934

456

760

BATE

29/03/2023

12:45:40.415

455

764

CHIX

29/03/2023

16:07:32.854

455

761

TRQX

29/03/2023

13:04:13.426

454

763.5

XLON

29/03/2023

08:09:40.941

454

753

CHIX

29/03/2023

10:54:56.934

453

760

BATE

29/03/2023

15:44:22.607

453

761

BATE

29/03/2023

12:24:10.754

451

764.5

CHIX

29/03/2023

10:59:10.521

450

764

CHIX

29/03/2023

15:39:49.500

450

760

CHIX

29/03/2023

12:54:04.391

449

763.5

CHIX

29/03/2023

15:01:21.749

449

761.5

CHIX

29/03/2023

08:00:20.737

446

751

BATE

29/03/2023

15:17:45.572

445

761.5

CHIX

29/03/2023

15:58:56.218

445

759

CHIX

29/03/2023

16:05:36.148

444

761.5

CHIX

29/03/2023

09:37:58.194

442

756

CHIX

29/03/2023

11:32:24.496

442

763

CHIX

29/03/2023

14:28:24.365

441

761

XLON

29/03/2023

11:37:24.476

441

761.5

CHIX

29/03/2023

15:02:21.975

441

761.5

TRQX

29/03/2023

10:51:09.259

440

761

BATE

29/03/2023

10:55:43.199

440

761.5

TRQX

29/03/2023

13:44:51.872

437

763

TRQX

29/03/2023

13:32:54.681

436

763.5

CHIX

29/03/2023

08:16:34.297

435

749

BATE

29/03/2023

15:06:12.705

434

761

CHIX

29/03/2023

09:54:57.222

434

755

TRQX

29/03/2023

09:10:55.092

433

746.5

XLON

29/03/2023

08:00:10.069

433

754.5

CHIX

29/03/2023

08:57:20.257

432

746

BATE

29/03/2023

16:28:34.837

432

761.5

BATE

29/03/2023

13:54:19.713

431

762.5

CHIX

29/03/2023

14:01:13.394

431

764

CHIX

29/03/2023

12:38:04.414

427

764

CHIX

29/03/2023

15:30:45.562

426

761

TRQX

29/03/2023

14:48:20.184

424

762

BATE

29/03/2023

15:22:52.846

424

761.5

CHIX

29/03/2023

08:35:43.357

423

748

BATE

29/03/2023

10:19:48.663

423

761

CHIX

29/03/2023

10:42:13.447

422

762

CHIX

29/03/2023

14:26:41.396

422

762

CHIX

29/03/2023

10:28:41.253

421

762

XLON

29/03/2023

14:53:37.244

421

762

CHIX

29/03/2023

13:23:19.114

419

764.5

TRQX

29/03/2023

10:13:42.637

417

758.5

CHIX

29/03/2023

14:34:03.418

417

762.5

CHIX

29/03/2023

15:30:59.766

417

760.5

CHIX

29/03/2023

14:38:03.487

416

761.5

CHIX

29/03/2023

09:29:59.423

414

753.5

CHIX

29/03/2023

15:10:40.540

414

760

CHIX

29/03/2023

16:24:38.413

413

761.5

XLON

29/03/2023

13:29:32.842

413

763.5

CHIX

29/03/2023

14:08:17.727

413

763.5

CHIX

29/03/2023

09:59:18.812

412

757.5

CHIX

29/03/2023

09:59:57.228

412

757.5

TRQX

29/03/2023

12:04:07.158

411

761.5

CHIX

29/03/2023

09:24:02.505

410

750.5

BATE

29/03/2023

11:12:01.003

408

764

CHIX

29/03/2023

15:50:10.214

407

761.5

BATE

29/03/2023

12:17:05.410

406

763.5

CHIX

29/03/2023

14:49:54.774

405

762.5

CHIX

29/03/2023

15:50:10.214

405

761.5

CHIX

29/03/2023

14:45:38.093

404

761.5

XLON

29/03/2023

10:52:02.044

402

759.5

XLON

29/03/2023

15:45:27.188

402

760.5

XLON

29/03/2023

08:45:10.229

402

749

CHIX

29/03/2023

10:54:56.929

399

762

BATE

29/03/2023

13:56:02.093

398

762.5

BATE

29/03/2023

14:48:31.618

398

763

BATE

29/03/2023

15:36:50.444

397

761

CHIX

29/03/2023

08:09:40.694

396

752.5

CHIX

29/03/2023

15:23:45.570

392

761.5

BATE

29/03/2023

15:22:52.893

391

761.5

XLON

29/03/2023

09:05:01.536

391

745

CHIX

29/03/2023

09:45:48.406

390

753.5

XLON

29/03/2023

10:54:56.921

390

760.5

XLON

29/03/2023

13:56:02.095

390

762.5

BATE

29/03/2023

09:23:50.345

388

751

CHIX

29/03/2023

09:25:32.807

386

752.5

XLON

29/03/2023

10:54:56.881

386

761

BATE

29/03/2023

08:23:17.177

386

749

CHIX

29/03/2023

09:53:59.498

385

756

BATE

29/03/2023

08:12:55.020

385

750.5

CHIX

29/03/2023

14:48:31.616

382

763

BATE

29/03/2023

14:48:58.562

382

762.5

TRQX

29/03/2023

12:31:31.447

381

764.5

XLON

29/03/2023

09:21:40.898

380

751

XLON

29/03/2023

08:16:34.297

380

749

CHIX

29/03/2023

10:08:15.229

380

759.5

CHIX

29/03/2023

11:18:37.838

379

763.5

CHIX

29/03/2023

11:33:09.000

378

762.5

XLON

29/03/2023

14:34:03.418

376

762.5

XLON

29/03/2023

15:57:47.339

374

759.5

TRQX

29/03/2023

09:10:55.084

372

746.5

XLON

29/03/2023

11:07:09.090

362

761.5

BATE

29/03/2023

08:53:34.071

355

747

XLON

29/03/2023

10:52:02.044

355

759.5

XLON

29/03/2023

15:40:01.394

353

761

XLON

29/03/2023

11:33:09.000

352

762.5

XLON

29/03/2023

14:01:13.395

352

763.5

XLON

29/03/2023

16:06:37.384

351

761.5

BATE

29/03/2023

16:20:01.686

349

761

BATE

29/03/2023

12:27:43.822

346

763.5

TRQX

29/03/2023

13:49:19.619

345

763

CHIX

29/03/2023

09:20:40.889

343

750.5

BATE

29/03/2023

14:58:37.269

342

761.5

CHIX

29/03/2023

14:51:58.122

340

762.5

XLON

29/03/2023

08:47:48.734

339

748

TRQX

29/03/2023

16:15:19.939

335

761.5

XLON

29/03/2023

08:32:40.886

334

749.5

CHIX

29/03/2023

08:52:07.466

334

747

CHIX

29/03/2023

16:21:34.938

329

761

CHIX

29/03/2023

08:53:34.071

323

747

XLON

29/03/2023

09:53:59.498

323

756

CHIX

29/03/2023

14:45:37.686

322

761.5

CHIX

29/03/2023

09:20:40.891

319

751

BATE

29/03/2023

15:59:42.105

319

759.5

BATE

29/03/2023

16:15:19.941

318

761.5

CHIX

29/03/2023

10:51:09.254

317

761

XLON

29/03/2023

15:22:52.891

314

761.5

XLON

29/03/2023

13:08:27.092

311

763

BATE

29/03/2023

15:23:45.572

308

761.5

BATE

29/03/2023

08:35:43.348

305

748

BATE

29/03/2023

10:47:09.244

305

762

BATE

29/03/2023

09:10:55.084

303

746.5

XLON

29/03/2023

14:07:41.912

302

763

TRQX

29/03/2023

09:53:59.498

300

756

XLON

29/03/2023

11:32:27.485

299

762.5

XLON

29/03/2023

15:22:52.893

296

761.5

XLON

29/03/2023

14:51:58.122

293

762.5

XLON

29/03/2023

16:28:34.839

290

761.5

XLON

29/03/2023

16:15:19.941

290

761.5

CHIX

29/03/2023

15:11:59.721

284

759.5

BATE

29/03/2023

15:44:37.867

283

761

BATE

29/03/2023

15:28:50.807

282

761.5

CHIX

29/03/2023

11:33:09.000

279

762.5

XLON

29/03/2023

13:10:33.514

277

762.5

XLON

29/03/2023

13:10:37.098

277

762.5

XLON

29/03/2023

16:06:37.383

266

761.5

BATE

29/03/2023

10:50:57.050

266

761

CHIX

29/03/2023

16:06:37.384

265

761.5

BATE

29/03/2023

13:01:51.567

263

763

CHIX

29/03/2023

15:14:04.353

263

760.5

CHIX

29/03/2023

12:58:26.318

261

763.5

XLON

29/03/2023

08:57:11.426

260

746

BATE

29/03/2023

14:49:54.774

256

762.5

XLON

29/03/2023

10:28:41.253

254

762

XLON

29/03/2023

09:12:55.077

254

749

BATE

29/03/2023

16:01:48.304

253

759.5

XLON

29/03/2023

15:16:45.564

253

762

BATE

29/03/2023

08:10:22.581

250

752

XLON

29/03/2023

08:31:02.863

250

749.5

XLON

29/03/2023

08:31:02.863

250

749.5

XLON

29/03/2023

08:46:34.064

250

749

XLON

29/03/2023

09:04:42.776

250

746

XLON

29/03/2023

09:10:55.086

250

746.5

XLON

29/03/2023

09:10:55.086

250

746.5

XLON

29/03/2023

09:10:55.086

250

746.5

XLON

29/03/2023

09:10:55.091

250

746.5

XLON

29/03/2023

09:11:59.757

250

747.5

XLON

29/03/2023

09:11:59.757

250

747.5

XLON

29/03/2023

09:21:40.898

250

751

XLON

29/03/2023

09:45:48.406

250

753.5

XLON

29/03/2023

10:19:43.089

250

761

XLON

29/03/2023

10:19:43.089

250

761

XLON

29/03/2023

10:19:43.092

250

761

XLON

29/03/2023

10:52:02.046

250

759.5

XLON

29/03/2023

10:52:02.046

250

759.5

XLON

29/03/2023

10:52:02.047

250

759.5

XLON

29/03/2023

11:11:53.293

250

764.5

XLON

29/03/2023

11:11:53.293

250

764.5

XLON

29/03/2023

14:31:34.141

250

762.5

XLON

29/03/2023

14:45:38.092

250

761.5

XLON

29/03/2023

14:58:37.269

250

761.5

XLON

29/03/2023

14:58:37.269

250

761.5

XLON

29/03/2023

15:40:25.743

250

761

XLON

29/03/2023

16:05:36.146

250

761.5

XLON

29/03/2023

16:15:19.939

250

761.5

XLON

29/03/2023

16:15:19.939

250

761.5

XLON

29/03/2023

16:27:54.242

250

761.5

XLON

29/03/2023

16:28:34.840

250

761.5

XLON

29/03/2023

10:51:09.263

250

761

BATE

29/03/2023

15:31:59.846

250

760.5

BATE

29/03/2023

15:39:51.104

250

760

BATE

29/03/2023

16:20:01.686

250

761

BATE

29/03/2023

16:20:01.688

250

761

BATE

29/03/2023

16:26:35.214

250

761.5

BATE

29/03/2023

08:09:40.938

250

752.5

CHIX

29/03/2023

10:27:58.716

250

763

CHIX

29/03/2023

10:36:16.237

250

763

CHIX

29/03/2023

11:55:24.510

250

764

CHIX

29/03/2023

13:44:46.116

250

763.5

CHIX

29/03/2023

13:44:46.116

250

763.5

CHIX

29/03/2023

14:20:33.561

250

762.5

CHIX

29/03/2023

14:31:34.142

250

762.5

CHIX

29/03/2023

16:07:32.862

250

761

CHIX

29/03/2023

08:00:10.299

250

753

TRQX

29/03/2023

11:24:11.800

250

763

TRQX

29/03/2023

11:50:41.339

250

762

TRQX

29/03/2023

14:22:00.343

250

762.5

TRQX

29/03/2023

14:36:05.017

250

761.5

TRQX

29/03/2023

16:21:32.866

250

761.5

TRQX

29/03/2023

13:22:07.498

249

764.5

XLON

29/03/2023

14:01:13.501

249

763.5

XLON

29/03/2023

08:38:40.362

249

746.5

CHIX

29/03/2023

15:48:35.914

248

760.5

CHIX

29/03/2023

13:04:13.426

247

763.5

XLON

29/03/2023

09:18:09.157

247

749

CHIX

29/03/2023

08:59:44.945

246

746

CHIX

29/03/2023

10:54:56.878

245

761

XLON

29/03/2023

11:46:18.139

239

762

CHIX

29/03/2023

14:48:20.184

237

762

BATE

29/03/2023

16:01:48.293

236

759.5

XLON

29/03/2023

09:25:32.807

235

752.5

XLON

29/03/2023

08:24:01.483

235

754

TRQX

29/03/2023

14:28:24.440

229

761.5

XLON

29/03/2023

14:33:25.196

228

763.5

XLON

29/03/2023

15:16:45.553

227

762

TRQX

29/03/2023

15:44:37.867

227

761

TRQX

29/03/2023

10:51:09.254

226

761

XLON

29/03/2023

15:50:10.294

225

761.5

XLON

29/03/2023

08:57:11.426

225

746

BATE

29/03/2023

08:24:32.615

223

752

XLON

29/03/2023

13:25:27.998

223

764

XLON

29/03/2023

15:57:57.559

221

759.5

BATE

29/03/2023

14:36:05.017

219

761.5

TRQX

29/03/2023

10:19:43.089

218

761

XLON

29/03/2023

15:44:37.867

217

761

BATE

29/03/2023

15:44:37.867

217

761

BATE

29/03/2023

15:28:50.807

217

761.5

CHIX

29/03/2023

09:12:55.077

216

749

BATE

29/03/2023

09:18:09.157

216

749

CHIX

29/03/2023

13:56:02.095

214

762.5

BATE

29/03/2023

09:10:55.080

212

746.5

XLON

29/03/2023

11:07:09.086

212

762

BATE

29/03/2023

13:08:27.091

212

763

BATE

29/03/2023

15:16:45.553

212

762

TRQX

29/03/2023

12:17:05.411

211

763.5

BATE

29/03/2023

13:30:42.078

211

763.5

BATE

29/03/2023

08:38:40.361

210

746.5

CHIX

29/03/2023

11:51:24.507

209

763.5

BATE

29/03/2023

08:35:39.562

209

749

TRQX

29/03/2023

15:40:25.743

208

761

XLON

29/03/2023

11:50:41.339

207

762

TRQX

29/03/2023

08:00:25.423

204

750

XLON

29/03/2023

13:56:02.093

202

762.5

BATE

29/03/2023

08:24:01.483

202

754

TRQX

29/03/2023

16:27:54.242

200

761.5

XLON

29/03/2023

11:07:09.086

200

762

BATE

29/03/2023

11:46:18.139

200

762

CHIX

29/03/2023

16:28:34.836

199

762

CHIX

29/03/2023

11:07:09.086

198

762

BATE

29/03/2023

16:27:55.294

198

761.5

BATE

29/03/2023

11:07:09.086

189

762

BATE

29/03/2023

15:57:57.559

189

759.5

BATE

29/03/2023

09:11:59.751

189

746.5

CHIX

29/03/2023

16:27:15.419

188

761.5

BATE

29/03/2023

08:35:39.562

187

749

TRQX

29/03/2023

15:16:45.564

185

762

BATE

29/03/2023

11:00:56.902

183

763.5

XLON

29/03/2023

15:14:04.353

183

760.5

CHIX

29/03/2023

15:43:30.336

182

760.5

CHIX

29/03/2023

10:54:56.868

178

761

BATE

29/03/2023

15:14:04.352

178

760.5

BATE

29/03/2023

10:51:09.277

175

761

XLON

29/03/2023

12:17:05.411

175

763.5

BATE

29/03/2023

15:01:39.674

174

761.5

XLON

29/03/2023

08:09:49.040

173

750

XLON

29/03/2023

10:55:43.197

172

762

XLON

29/03/2023

15:40:01.394

172

761

XLON

29/03/2023

08:31:02.863

171

749.5

XLON

29/03/2023

09:10:55.089

171

746.5

XLON

29/03/2023

11:04:35.350

171

762.5

XLON

29/03/2023

14:49:54.774

171

762.5

XLON

29/03/2023

15:14:04.352

169

760.5

BATE

29/03/2023

10:51:09.254

168

761

XLON

29/03/2023

13:49:19.694

165

762.5

XLON

29/03/2023

16:07:36.591

165

761

CHIX

29/03/2023

10:51:09.287

162

761

XLON

29/03/2023

10:27:58.716

162

763

CHIX

29/03/2023

14:31:34.141

159

762.5

XLON

29/03/2023

15:45:27.189

157

760.5

XLON

29/03/2023

10:52:02.047

154

759.5

XLON

29/03/2023

10:47:09.244

153

762

BATE

29/03/2023

14:31:34.225

150

762.5

CHIX

29/03/2023

13:14:22.379

149

762.5

XLON

29/03/2023

14:41:36.032

149

761

CHIX

29/03/2023

14:44:49.570

148

762

XLON

29/03/2023

14:45:37.686

148

761.5

CHIX

29/03/2023

16:20:01.688

147

761

BATE

29/03/2023

12:58:26.318

146

763.5

XLON

29/03/2023

15:34:38.161

146

761

XLON

29/03/2023

16:27:54.242

146

761.5

XLON

29/03/2023

16:23:55.961

144

761.5

XLON

29/03/2023

10:50:57.049

144

761

CHIX

29/03/2023

15:43:30.336

144

760.5

CHIX

29/03/2023

12:31:31.447

143

764.5

XLON

29/03/2023

08:10:55.015

142

749.5

CHIX

29/03/2023

11:55:24.510

142

764

CHIX

29/03/2023

09:20:40.891

141

751

BATE

29/03/2023

10:51:09.264

141

761

BATE

29/03/2023

14:20:29.411

137

762.5

CHIX

29/03/2023

10:54:56.905

136

760.5

XLON

29/03/2023

15:14:39.905

136

760

XLON

29/03/2023

09:00:20.937

136

746

CHIX

29/03/2023

14:42:02.296

136

761

CHIX

29/03/2023

16:05:36.082

136

761

CHIX

29/03/2023

16:23:19.254

135

761.5

XLON

29/03/2023

10:54:56.917

134

760.5

XLON

29/03/2023

08:35:43.348

134

748

BATE

29/03/2023

14:42:41.494

133

761

CHIX

29/03/2023

08:32:40.886

132

749.5

CHIX

29/03/2023

14:26:41.395

131

762

XLON

29/03/2023

16:27:54.244

130

761.5

BATE

29/03/2023

13:30:42.078

128

763.5

BATE

29/03/2023

15:44:10.423

128

761

TRQX

29/03/2023

08:09:40.938

126

752.5

CHIX

29/03/2023

08:00:10.299

126

753

TRQX

29/03/2023

11:58:07.153

124

763.5

BATE

29/03/2023

13:01:26.325

124

763

CHIX

29/03/2023

10:19:43.089

123

761

XLON

29/03/2023

13:10:58.460

123

763.5

XLON

29/03/2023

16:27:17.257

123

761.5

XLON

29/03/2023

13:30:42.078

123

763.5

BATE

29/03/2023

15:45:27.189

120

760.5

XLON

29/03/2023

08:52:07.466

120

747

CHIX

29/03/2023

14:58:37.269

118

761.5

XLON

29/03/2023

16:27:54.317

117

761.5

BATE

29/03/2023

15:23:45.572

116

761.5

BATE

29/03/2023

10:36:16.237

114

763

CHIX

29/03/2023

11:24:11.800

110

763

TRQX

29/03/2023

15:47:01.093

106

760.5

CHIX

29/03/2023

16:15:19.939

104

761.5

XLON

29/03/2023

15:11:59.721

98

759.5

BATE

29/03/2023

14:07:41.912

98

763

TRQX

29/03/2023

14:22:00.343

94

762.5

TRQX

29/03/2023

08:47:48.734

87

748

TRQX

29/03/2023

09:20:40.890

85

750.5

BATE

29/03/2023

09:42:39.855

83

754.5

XLON

29/03/2023

11:18:37.839

83

763.5

CHIX

29/03/2023

13:13:54.939

81

762.5

XLON

29/03/2023

11:58:07.153

80

763.5

BATE

29/03/2023

08:24:01.487

79

750.5

XLON

29/03/2023

16:01:48.293

79

759.5

XLON

29/03/2023

16:27:54.242

79

761.5

XLON

29/03/2023

08:24:01.486

78

750.5

XLON

29/03/2023

16:21:35.415

78

761

CHIX

29/03/2023

14:58:37.269

77

761.5

CHIX

29/03/2023

14:20:33.561

73

762.5

CHIX

29/03/2023

13:11:00.319

72

763.5

XLON

29/03/2023

09:53:59.498

72

756

CHIX

29/03/2023

16:01:48.293

68

759.5

XLON

29/03/2023

09:45:48.406

65

753.5

XLON

29/03/2023

09:32:35.585

62

755

XLON

29/03/2023

14:22:00.343

62

762.5

TRQX

29/03/2023

09:10:55.087

61

746.5

XLON

29/03/2023

11:51:24.506

61

763

BATE

29/03/2023

13:10:58.464

56

763.5

XLON

29/03/2023

16:05:36.082

56

761

CHIX

29/03/2023

16:15:19.941

56

761.5

CHIX

29/03/2023

14:00:22.576

55

763

XLON

29/03/2023

16:27:54.242

53

761.5

XLON

29/03/2023

13:25:27.998

51

764

XLON

29/03/2023

16:05:36.146

51

761.5

XLON

29/03/2023

13:44:46.116

51

763.5

CHIX

29/03/2023

09:24:02.505

50

750.5

BATE

29/03/2023

12:27:43.823

46

763.5

TRQX

29/03/2023

13:25:58.837

44

763.5

BATE

29/03/2023

14:08:17.725

43

763.5

XLON

29/03/2023

15:43:30.336

43

760.5

CHIX

29/03/2023

10:44:38.797

42

761.5

XLON

29/03/2023

15:14:39.905

42

760

XLON

29/03/2023

15:11:59.721

42

759.5

BATE

29/03/2023

09:20:40.889

41

750.5

BATE

29/03/2023

16:24:38.416

40

761.5

XLON

29/03/2023

09:45:48.406

39

753.5

XLON

29/03/2023

13:49:19.619

39

763

CHIX

29/03/2023

08:09:40.938

38

752.5

CHIX

29/03/2023

15:44:22.615

38

761

TRQX

29/03/2023

11:24:11.800

37

763

TRQX

29/03/2023

13:21:50.314

36

764

XLON

29/03/2023

10:51:09.267

36

762

BATE

29/03/2023

15:16:45.553

33

762

TRQX

29/03/2023

11:08:13.289

32

762

XLON

29/03/2023

11:06:39.585

32

762

CHIX

29/03/2023

10:52:02.044

31

759.5

XLON

29/03/2023

15:14:04.352

31

760.5

BATE

29/03/2023

08:24:32.615

30

752

XLON

29/03/2023

15:10:39.894

30

760

XLON

29/03/2023

11:06:39.585

30

762

CHIX

29/03/2023

11:06:39.585

30

762

CHIX

29/03/2023

15:45:27.189

30

760.5

CHIX

29/03/2023

11:06:39.585

29

762

CHIX

29/03/2023

16:15:19.941

29

761.5

CHIX

29/03/2023

11:08:13.289

26

762

XLON

29/03/2023

15:50:35.711

24

760.5

CHIX

29/03/2023

08:09:40.714

22

752.5

CHIX

29/03/2023

13:27:32.839

22

763

CHIX

29/03/2023

13:23:19.114

21

764.5

XLON

29/03/2023

11:07:09.090

21

761.5

BATE

29/03/2023

15:57:47.339

21

759.5

TRQX

29/03/2023

09:58:18.807

20

756.5

BATE

29/03/2023

14:59:21.744

19

761

CHIX

29/03/2023

14:07:41.912

19

763

TRQX

29/03/2023

15:16:45.564

18

762

BATE

29/03/2023

09:29:59.423

18

753.5

CHIX

29/03/2023

16:07:36.499

17

761

CHIX

29/03/2023

10:36:15.219

15

763

CHIX

29/03/2023

16:21:32.867

15

761.5

TRQX

29/03/2023

16:21:32.866

14

761.5

TRQX

29/03/2023

15:14:04.351

12

760.5

BATE

29/03/2023

10:19:43.089

11

761

XLON

29/03/2023

08:00:10.299

10

753

TRQX

29/03/2023

15:14:04.353

8

760.5

CHIX

29/03/2023

16:21:32.866

8

761.5

TRQX

29/03/2023

11:50:41.423

7

762.5

XLON

29/03/2023

15:44:31.391

7

761

TRQX

29/03/2023

13:21:13.419

6

763

TRQX

29/03/2023

10:08:12.089

5

758.5

CHIX

29/03/2023

15:44:10.423

5

761

TRQX

29/03/2023

11:51:34.639

4

764.5

XLON

29/03/2023

14:01:13.408

4

763.5

XLON

29/03/2023

16:24:38.413

4

761.5

XLON

29/03/2023

11:51:24.521

3

763.5

XLON

29/03/2023

08:00:20.739

3

751

BATE

29/03/2023

12:17:01.220

3

762

CHIX

29/03/2023

15:47:09.948

3

760.5

CHIX

29/03/2023

12:24:07.266

2

765

BATE

29/03/2023

09:29:42.584

2

753.5

CHIX

29/03/2023

12:54:04.391

2

763.5

CHIX

29/03/2023

12:55:31.293

1

763.5

XLON

29/03/2023

13:44:25.426

1

762.5

XLON

29/03/2023

16:06:37.399

1

761.5

BATE

29/03/2023

10:36:15.219

1

763

CHIX

29/03/2023

10:58:56.884

1

763

CHIX

29/03/2023

11:09:10.763

1

762

CHIX

29/03/2023

12:17:05.408

1

763

CHIX

29/03/2023

13:01:51.563

1

763

CHIX

29/03/2023

16:07:34.437

1

761

CHIX

29/03/2023

13:40:31.337

25680

762.5

XLON

29/03/2023

08:28:04.358

19475

751

XLON

Ends. 

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKCBQKBKBCNB
UK 100

Latest directors dealings