Transaction in Own Shares

RNS Number : 0419H
Frasers Group PLC
04 April 2022
 

Date: 4 April 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 1 April 2022 it purchased 273,040 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 656.31 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 148,327,158 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 492,275,211.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

XLON

Date of purchase: 

01-Apr-22

Number of ordinary shares purchased:

200,521

Volume weighted average price paid per share:

656.27



Platform code

CHIX

Date of purchase: 

01-Apr-22

Number of ordinary shares purchased:

21,809

Volume weighted average price paid per share:

656.78



Platform code

BATE

Date of purchase: 

01-Apr-22

Number of ordinary shares purchased:

41,908

Volume weighted average price paid per share:

656.07



Platform code

TRQX

Date of purchase: 

01-Apr-22

Number of ordinary shares purchased:

8,802

Volume weighted average price paid per share:

657.29



Transaction details:

Transaction Date

Transaction Time

Volume

Price

Platform code

01/04/2022

15:12:44.609

425

663.5

BATE

01/04/2022

15:19:22.061

656

663

XLON

01/04/2022

15:18:22.057

29

663

XLON

01/04/2022

15:18:08.628

275

663

XLON

01/04/2022

15:18:08.627

324

663

XLON

01/04/2022

15:17:03.576

186

663

XLON

01/04/2022

15:17:03.576

169

663

XLON

01/04/2022

15:17:03.488

338

663

XLON

01/04/2022

15:15:48.585

560

663

XLON

01/04/2022

15:15:48.585

696

663

XLON

01/04/2022

15:13:16.437

501

663

XLON

01/04/2022

15:12:44.618

100

663

XLON

01/04/2022

15:11:23.061

582

663

XLON

01/04/2022

15:11:04.447

334

663

CHIX

01/04/2022

15:11:04.447

76

663

CHIX

01/04/2022

15:17:08.623

436

663

CHIX

01/04/2022

15:25:01.570

422

663

TRQX

01/04/2022

15:10:23.016

180

662.5

XLON

01/04/2022

15:10:23.016

200

662.5

XLON

01/04/2022

15:10:23.016

200

662.5

XLON

01/04/2022

15:25:11.101

1188

662.5

XLON

01/04/2022

15:26:11.105

200

662.5

XLON

01/04/2022

15:26:11.105

200

662.5

XLON

01/04/2022

15:26:11.105

120

662.5

XLON

01/04/2022

15:26:11.105

200

662.5

XLON

01/04/2022

15:26:11.105

47

662.5

XLON

01/04/2022

15:26:44.615

200

662.5

BATE

01/04/2022

15:26:44.615

275

662.5

BATE

01/04/2022

15:20:22.069

400

662

XLON

01/04/2022

15:20:22.069

228

662

XLON

01/04/2022

15:21:22.073

400

662

XLON

01/04/2022

15:21:22.073

229

662

XLON

01/04/2022

15:22:22.969

122

662

XLON

01/04/2022

15:22:22.969

373

662

XLON

01/04/2022

15:22:23.001

99

662

XLON

01/04/2022

15:26:40.975

462

662

XLON

01/04/2022

15:26:40.975

148

662

XLON

01/04/2022

15:59:14.608

1721

662

XLON

01/04/2022

16:00:13.657

76

662

XLON

01/04/2022

16:00:23.814

261

662

XLON

01/04/2022

16:00:23.814

522

662

XLON

01/04/2022

16:05:38.586

667

662

XLON

01/04/2022

16:09:29.428

83

662

XLON

01/04/2022

16:09:29.428

580

662

XLON

01/04/2022

16:09:29.428

600

662

XLON

01/04/2022

16:09:29.428

487

662

XLON

01/04/2022

16:09:29.432

462

662

XLON

01/04/2022

16:09:29.432

39

662

XLON

01/04/2022

16:09:29.432

320

662

XLON

01/04/2022

16:11:31.190

200

662

XLON

01/04/2022

16:11:31.190

172

662

XLON

01/04/2022

16:11:31.190

200

662

XLON

01/04/2022

16:11:31.190

429

662

XLON

01/04/2022

16:11:31.191

374

662

XLON

01/04/2022

15:19:44.611

400

662

BATE

01/04/2022

15:19:44.611

38

662

BATE

01/04/2022

15:26:44.613

114

662

BATE

01/04/2022

15:59:14.606

341

662

BATE

01/04/2022

15:59:14.607

211

662

BATE

01/04/2022

15:59:14.608

193

662

BATE

01/04/2022

16:05:59.189

241

662

BATE

01/04/2022

16:06:00.538

76

662

BATE

01/04/2022

16:06:00.538

103

662

BATE

01/04/2022

16:11:31.190

8

662

BATE

01/04/2022

16:11:31.190

27

662

BATE

01/04/2022

16:11:31.190

200

662

BATE

01/04/2022

16:11:31.191

424

662

BATE

01/04/2022

15:24:22.120

33

662

CHIX

01/04/2022

15:24:22.120

362

662

CHIX

01/04/2022

16:09:26.164

119

662

CHIX

01/04/2022

16:09:29.428

308

662

CHIX

01/04/2022

15:55:27.480

18

662

TRQX

01/04/2022

15:55:27.480

400

662

TRQX

01/04/2022

15:55:27.480

59

662

TRQX

01/04/2022

16:09:29.428

391

662

TRQX

01/04/2022

15:09:22.989

722

661.5

XLON

01/04/2022

15:08:22.972

574

661.5

XLON

01/04/2022

15:28:41.066

780

661.5

XLON

01/04/2022

15:30:46.509

425

661.5

XLON

01/04/2022

15:30:46.509

243

661.5

XLON

01/04/2022

15:42:27.476

76

661.5

XLON

01/04/2022

15:42:27.476

1300

661.5

XLON

01/04/2022

15:48:04.616

1064

661.5

XLON

01/04/2022

15:49:12.985

718

661.5

XLON

01/04/2022

15:50:12.989

42

661.5

XLON

01/04/2022

15:50:12.989

384

661.5

XLON

01/04/2022

15:50:12.989

200

661.5

XLON

01/04/2022

15:50:12.989

91

661.5

XLON

01/04/2022

15:52:26.075

659

661.5

XLON

01/04/2022

15:55:59.078

46

661.5

XLON

01/04/2022

15:55:59.078

201

661.5

XLON

01/04/2022

15:55:59.078

33

661.5

XLON

01/04/2022

15:55:59.078

200

661.5

XLON

01/04/2022

15:55:59.078

358

661.5

XLON

01/04/2022

15:55:59.078

756

661.5

XLON

01/04/2022

15:55:59.078

576

661.5

XLON

01/04/2022

15:57:59.175

352

661.5

XLON

01/04/2022

16:00:43.081

185

661.5

XLON

01/04/2022

16:01:02.743

428

661.5

XLON

01/04/2022

16:12:46.287

967

661.5

XLON

01/04/2022

15:08:44.606

200

661.5

BATE

01/04/2022

15:08:44.606

42

661.5

BATE

01/04/2022

15:08:44.606

191

661.5

BATE

01/04/2022

15:31:44.618

477

661.5

BATE

01/04/2022

15:42:44.622

67

661.5

BATE

01/04/2022

15:42:44.622

403

661.5

BATE

01/04/2022

15:49:44.626

200

661.5

BATE

01/04/2022

15:49:44.626

114

661.5

BATE

01/04/2022

15:49:44.626

94

661.5

BATE

01/04/2022

15:57:59.175

352

661.5

BATE

01/04/2022

15:58:25.887

42

661.5

BATE

01/04/2022

16:10:00.619

170

661.5

BATE

01/04/2022

16:10:00.620

5

661.5

BATE

01/04/2022

16:10:00.621

153

661.5

BATE

01/04/2022

16:12:45.287

47

661.5

BATE

01/04/2022

16:12:45.287

60

661.5

BATE

01/04/2022

15:42:58.091

44

661.5

CHIX

01/04/2022

15:42:58.091

388

661.5

CHIX

01/04/2022

15:55:59.078

467

661.5

CHIX

01/04/2022

16:01:14.607

447

661.5

CHIX

01/04/2022

16:12:45.287

95

661.5

CHIX

01/04/2022

16:12:45.287

200

661.5

CHIX

01/04/2022

16:12:46.287

182

661.5

CHIX

01/04/2022

15:42:26.442

200

661.5

TRQX

01/04/2022

15:42:26.448

7

661.5

TRQX

01/04/2022

15:42:27.476

184

661.5

TRQX

01/04/2022

15:06:13.921

207

661

XLON

01/04/2022

15:06:13.921

19

661

XLON

01/04/2022

15:06:13.921

400

661

XLON

01/04/2022

15:06:13.916

816

661

XLON

01/04/2022

14:38:31.434

671

661

XLON

01/04/2022

14:38:31.431

185

661

XLON

01/04/2022

14:38:31.431

600

661

XLON

01/04/2022

14:35:31.428

340

661

XLON

01/04/2022

14:35:02.299

61

661

XLON

01/04/2022

14:35:02.299

400

661

XLON

01/04/2022

14:35:02.299

200

661

XLON

01/04/2022

14:34:02.295

97

661

XLON

01/04/2022

14:34:02.295

462

661

XLON

01/04/2022

14:34:02.292

388

661

XLON

01/04/2022

14:33:24.752

400

661

XLON

01/04/2022

14:33:24.751

25

661

XLON

01/04/2022

15:29:43.365

593

661

XLON

01/04/2022

15:31:46.925

650

661

XLON

01/04/2022

15:31:46.925

31

661

XLON

01/04/2022

15:32:46.929

200

661

XLON

01/04/2022

15:32:46.929

105

661

XLON

01/04/2022

15:32:46.929

200

661

XLON

01/04/2022

15:32:46.929

120

661

XLON

01/04/2022

15:33:46.933

599

661

XLON

01/04/2022

15:34:46.937

195

661

XLON

01/04/2022

15:34:46.937

466

661

XLON

01/04/2022

15:35:55.880

351

661

XLON

01/04/2022

15:35:55.880

200

661

XLON

01/04/2022

15:35:55.880

45

661

XLON

01/04/2022

15:36:55.884

670

661

XLON

01/04/2022

15:37:55.887

595

661

XLON

01/04/2022

15:39:26.344

265

661

XLON

01/04/2022

15:39:26.344

200

661

XLON

01/04/2022

15:39:26.344

85

661

XLON

01/04/2022

15:40:50.870

298

661

XLON

01/04/2022

15:43:00.273

672

661

XLON

01/04/2022

15:44:00.279

584

661

XLON

01/04/2022

15:45:04.068

585

661

XLON

01/04/2022

15:46:04.071

525

661

XLON

01/04/2022

15:46:04.195

61

661

XLON

01/04/2022

15:55:59.086

227

661

XLON

01/04/2022

15:55:59.086

53

661

XLON

01/04/2022

16:02:23.547

559

661

XLON

01/04/2022

16:03:58.549

762

661

XLON

01/04/2022

16:03:58.553

200

661

XLON

01/04/2022

16:03:58.553

96

661

XLON

01/04/2022

16:03:58.553

294

661

XLON

01/04/2022

16:13:12.169

577

661

XLON

01/04/2022

13:35:00.030

46

661

BATE

01/04/2022

13:35:00.031

398

661

BATE

01/04/2022

14:34:02.292

200

661

BATE

01/04/2022

14:34:02.292

218

661

BATE

01/04/2022

14:34:02.292

482

661

CHIX

01/04/2022

15:28:41.071

400

661

CHIX

01/04/2022

15:49:13.261

118

661

CHIX

01/04/2022

15:49:13.291

288

661

CHIX

01/04/2022

14:34:02.292

437

661

TRQX

01/04/2022

15:06:25.545

200

661

TRQX

01/04/2022

15:06:25.545

194

661

TRQX

01/04/2022

14:31:51.560

666

660.5

XLON

01/04/2022

14:31:43.112

176

660.5

XLON

01/04/2022

14:31:43.111

349

660.5

XLON

01/04/2022

14:31:43.111

200

660.5

XLON

01/04/2022

14:31:43.111

200

660.5

XLON

01/04/2022

14:20:40.245

597

660.5

XLON

01/04/2022

14:18:40.075

15

660.5

XLON

01/04/2022

14:18:40.075

610

660.5

XLON

01/04/2022

14:18:15.084

674

660.5

XLON

01/04/2022

13:35:26.351

628

660.5

XLON

01/04/2022

14:35:31.428

300

660.5

XLON

01/04/2022

14:40:17.255

564

660.5

XLON

01/04/2022

14:40:17.309

291

660.5

XLON

01/04/2022

14:40:17.309

200

660.5

XLON

01/04/2022

14:40:17.309

66

660.5

XLON

01/04/2022

13:35:00.030

86

660.5

BATE

01/04/2022

14:10:06.543

431

660.5

BATE

01/04/2022

14:20:06.550

200

660.5

BATE

01/04/2022

14:20:06.550

200

660.5

BATE

01/04/2022

14:20:06.550

37

660.5

BATE

01/04/2022

14:32:24.747

378

660.5

BATE

01/04/2022

14:35:31.425

66

660.5

BATE

01/04/2022

14:38:31.431

469

660.5

BATE

01/04/2022

15:04:44.604

400

660.5

BATE

01/04/2022

15:04:44.604

72

660.5

BATE

01/04/2022

13:35:26.351

436

660.5

CHIX

01/04/2022

14:18:40.075

469

660.5

CHIX

01/04/2022

15:35:41.078

114

660.5

CHIX

01/04/2022

15:35:41.078

352

660.5

CHIX

01/04/2022

14:20:26.489

28

660.5

TRQX

01/04/2022

14:20:26.489

370

660.5

TRQX

01/04/2022

12:29:31.347

240

660

XLON

01/04/2022

12:29:31.347

400

660

XLON

01/04/2022

12:27:31.342

576

660

XLON

01/04/2022

12:24:31.333

170

660

XLON

01/04/2022

12:24:31.333

462

660

XLON

01/04/2022

13:37:26.355

200

660

XLON

01/04/2022

13:37:26.355

200

660

XLON

01/04/2022

13:37:26.355

185

660

XLON

01/04/2022

13:39:31.743

490

660

XLON

01/04/2022

13:39:31.744

93

660

XLON

01/04/2022

13:40:49.254

200

660

XLON

01/04/2022

13:40:49.254

200

660

XLON

01/04/2022

13:40:49.254

235

660

XLON

01/04/2022

13:46:41.288

400

660

XLON

01/04/2022

13:46:41.288

200

660

XLON

01/04/2022

13:46:41.288

66

660

XLON

01/04/2022

14:13:59.379

200

660

XLON

01/04/2022

14:13:59.379

200

660

XLON

01/04/2022

14:13:59.379

184

660

XLON

01/04/2022

14:15:26.503

209

660

XLON

01/04/2022

14:15:26.503

462

660

XLON

01/04/2022

14:15:26.503

10

660

XLON

01/04/2022

14:23:07.223

639

660

XLON

01/04/2022

14:24:07.228

300

660

XLON

01/04/2022

14:24:07.229

346

660

XLON

01/04/2022

14:26:26.140

200

660

XLON

01/04/2022

14:26:26.140

200

660

XLON

01/04/2022

14:26:26.140

415

660

XLON

01/04/2022

14:29:27.831

659

660

XLON

01/04/2022

14:29:27.831

47

660

XLON

01/04/2022

14:29:27.831

585

660

XLON

01/04/2022

14:29:27.835

570

660

XLON

01/04/2022

14:41:17.313

583

660

XLON

01/04/2022

14:42:22.730

656

660

XLON

01/04/2022

15:04:44.610

12

660

XLON

01/04/2022

15:04:44.610

1428

660

XLON

01/04/2022

12:24:31.330

415

660

BATE

01/04/2022

13:39:31.743

75

660

BATE

01/04/2022

13:39:31.743

294

660

BATE

01/04/2022

13:39:31.743

86

660

BATE

01/04/2022

14:14:06.546

400

660

BATE

01/04/2022

14:14:06.546

41

660

BATE

01/04/2022

14:23:07.223

479

660

BATE

01/04/2022

14:29:27.831

200

660

BATE

01/04/2022

14:29:27.831

257

660

BATE

01/04/2022

14:29:27.831

97

660

CHIX

01/04/2022

14:29:27.831

307

660

CHIX

01/04/2022

14:40:54.724

36

660

CHIX

01/04/2022

14:40:54.725

448

660

CHIX

01/04/2022

13:35:26.468

200

660

TRQX

01/04/2022

13:35:26.468

32

660

TRQX

01/04/2022

13:35:26.468

39

660

TRQX

01/04/2022

13:35:26.468

166

660

TRQX

01/04/2022

14:02:26.479

23

660

TRQX

01/04/2022

14:02:26.479

433

660

TRQX

01/04/2022

13:00:31.407

400

659.5

XLON

01/04/2022

13:00:31.407

246

659.5

XLON

01/04/2022

13:22:51.475

638

659.5

XLON

01/04/2022

13:29:55.515

200

659.5

XLON

01/04/2022

13:29:55.515

200

659.5

XLON

01/04/2022

13:29:55.515

200

659.5

XLON

01/04/2022

13:29:55.515

200

659.5

XLON

01/04/2022

13:29:55.516

77

659.5

XLON

01/04/2022

13:29:55.516

178

659.5

XLON

01/04/2022

13:30:00.009

553

659.5

XLON

01/04/2022

13:30:00.009

86

659.5

XLON

01/04/2022

13:32:00.015

326

659.5

XLON

01/04/2022

13:32:00.017

273

659.5

XLON

01/04/2022

13:34:00.024

629

659.5

XLON

01/04/2022

13:42:57.238

636

659.5

XLON

01/04/2022

13:44:57.243

658

659.5

XLON

01/04/2022

13:48:41.292

200

659.5

XLON

01/04/2022

13:48:41.292

200

659.5

XLON

01/04/2022

13:48:41.292

171

659.5

XLON

01/04/2022

15:04:31.460

168

659.5

XLON

01/04/2022

15:04:31.460

300

659.5

XLON

01/04/2022

16:13:44.186

576

659.5

XLON

01/04/2022

16:13:44.186

38

659.5

XLON

01/04/2022

16:14:47.188

685

659.5

XLON

01/04/2022

12:39:31.517

209

659.5

BATE

01/04/2022

12:39:31.517

215

659.5

BATE

01/04/2022

12:46:31.522

161

659.5

BATE

01/04/2022

12:46:31.523

200

659.5

BATE

01/04/2022

12:46:31.527

70

659.5

BATE

01/04/2022

13:29:53.245

49

659.5

BATE

01/04/2022

13:29:53.247

20

659.5

BATE

01/04/2022

13:29:55.515

322

659.5

BATE

01/04/2022

13:46:54.494

480

659.5

BATE

01/04/2022

13:55:54.659

195

659.5

BATE

01/04/2022

13:55:54.659

114

659.5

BATE

01/04/2022

13:55:54.659

165

659.5

BATE

01/04/2022

14:03:06.541

433

659.5

BATE

01/04/2022

12:12:40.564

480

659.5

CHIX

01/04/2022

12:27:40.572

477

659.5

CHIX

01/04/2022

12:44:40.579

200

659.5

CHIX

01/04/2022

12:44:40.579

228

659.5

CHIX

01/04/2022

13:00:37.887

396

659.5

CHIX

01/04/2022

13:23:09.902

35

659.5

CHIX

01/04/2022

13:23:09.902

437

659.5

CHIX

01/04/2022

13:46:54.494

438

659.5

CHIX

01/04/2022

14:03:06.541

464

659.5

CHIX

01/04/2022

12:22:13.024

607

659

XLON

01/04/2022

12:16:45.077

280

659

XLON

01/04/2022

12:16:45.077

369

659

XLON

01/04/2022

12:13:45.074

669

659

XLON

01/04/2022

12:13:45.071

359

659

XLON

01/04/2022

12:13:45.071

400

659

XLON

01/04/2022

12:08:01.322

627

659

XLON

01/04/2022

12:08:01.322

50

659

XLON

01/04/2022

12:31:31.350

676

659

XLON

01/04/2022

12:38:49.493

534

659

XLON

01/04/2022

12:48:59.435

48

659

XLON

01/04/2022

12:48:59.435

529

659

XLON

01/04/2022

12:48:59.436

70

659

XLON

01/04/2022

12:48:59.436

130

659

XLON

01/04/2022

12:48:59.436

591

659

XLON

01/04/2022

12:48:59.436

592

659

XLON

01/04/2022

12:48:59.436

625

659

XLON

01/04/2022

12:48:59.436

635

659

XLON

01/04/2022

12:48:59.440

600

659

XLON

01/04/2022

12:48:59.440

13

659

XLON

01/04/2022

12:53:10.695

195

659

XLON

01/04/2022

12:53:10.696

438

659

XLON

01/04/2022

13:01:31.411

200

659

XLON

01/04/2022

13:01:31.411

364

659

XLON

01/04/2022

13:03:31.415

658

659

XLON

01/04/2022

13:05:31.424

652

659

XLON

01/04/2022

13:05:31.424

1

659

XLON

01/04/2022

13:08:31.432

626

659

XLON

01/04/2022

13:10:31.436

367

659

XLON

01/04/2022

13:10:31.436

311

659

XLON

01/04/2022

13:15:12.655

673

659

XLON

01/04/2022

13:17:19.418

117

659

XLON

01/04/2022

13:17:19.418

302

659

XLON

01/04/2022

13:17:19.418

210

659

XLON

01/04/2022

13:19:19.422

362

659

XLON

01/04/2022

13:19:19.422

200

659

XLON

01/04/2022

13:19:19.422

25

659

XLON

01/04/2022

13:20:19.425

234

659

XLON

01/04/2022

13:20:19.425

444

659

XLON

01/04/2022

13:25:09.923

605

659

XLON

01/04/2022

13:25:09.923

16

659

XLON

01/04/2022

13:25:09.923

29

659

XLON

01/04/2022

13:49:41.410

200

659

XLON

01/04/2022

13:49:41.410

449

659

XLON

01/04/2022

13:56:09.018

26

659

XLON

01/04/2022

14:03:06.542

795

659

XLON

01/04/2022

14:03:06.542

199

659

XLON

01/04/2022

14:04:59.125

358

659

XLON

01/04/2022

14:04:59.125

384

659

XLON

01/04/2022

14:04:59.125

269

659

XLON

01/04/2022

14:04:59.125

612

659

XLON

01/04/2022

14:04:59.125

602

659

XLON

01/04/2022

14:04:59.125

691

659

XLON

01/04/2022

14:04:59.129

200

659

XLON

01/04/2022

14:04:59.129

53

659

XLON

01/04/2022

14:04:59.129

412

659

XLON

01/04/2022

14:12:02.050

479

659

XLON

01/04/2022

14:12:02.050

255

659

XLON

01/04/2022

14:12:02.050

566

659

XLON

01/04/2022

14:12:04.438

485

659

XLON

01/04/2022

14:12:04.438

92

659

XLON

01/04/2022

14:43:46.501

569

659

XLON

01/04/2022

14:44:52.281

786

659

XLON

01/04/2022

14:45:52.285

16

659

XLON

01/04/2022

14:45:52.285

671

659

XLON

01/04/2022

14:48:49.522

656

659

XLON

01/04/2022

14:49:49.526

623

659

XLON

01/04/2022

15:00:10.484

400

659

XLON

01/04/2022

15:00:10.484

290

659

XLON

01/04/2022

12:14:31.326

200

659

BATE

01/04/2022

12:14:31.326

200

659

BATE

01/04/2022

12:14:31.326

59

659

BATE

01/04/2022

12:30:31.510

440

659

BATE

01/04/2022

13:01:06.242

476

659

BATE

01/04/2022

13:09:06.247

114

659

BATE

01/04/2022

13:09:06.247

311

659

BATE

01/04/2022

13:15:12.616

465

659

BATE

01/04/2022

13:22:12.619

400

659

BATE

01/04/2022

13:22:12.619

70

659

BATE

01/04/2022

13:55:54.658

389

659

BATE

01/04/2022

13:55:54.658

68

659

BATE

01/04/2022

14:42:23.612

92

659

BATE

01/04/2022

14:42:29.712

200

659

BATE

01/04/2022

14:42:29.712

141

659

BATE

01/04/2022

14:49:10.580

114

659

BATE

01/04/2022

14:49:10.580

327

659

BATE

01/04/2022

14:57:57.696

487

659

BATE

01/04/2022

16:15:45.291

38

659

BATE

01/04/2022

16:15:45.291

403

659

BATE

01/04/2022

16:15:45.292

400

659

BATE

01/04/2022

16:15:45.292

84

659

BATE

01/04/2022

13:10:37.892

126

659

CHIX

01/04/2022

13:10:37.892

297

659

CHIX

01/04/2022

13:45:01.695

34

659

CHIX

01/04/2022

14:49:03.620

400

659

CHIX

01/04/2022

14:49:03.620

31

659

CHIX

01/04/2022

12:15:43.790

58

659

TRQX

01/04/2022

12:15:43.790

200

659

TRQX

01/04/2022

12:15:43.790

200

659

TRQX

01/04/2022

12:15:43.790

10

659

TRQX

01/04/2022

12:51:04.238

14

658.5

XLON

01/04/2022

12:51:04.238

209

658.5

XLON

01/04/2022

12:51:04.238

353

658.5

XLON

01/04/2022

13:13:31.439

573

658.5

XLON

01/04/2022

13:14:45.370

1

658.5

XLON

01/04/2022

13:51:41.420

631

658.5

XLON

01/04/2022

13:53:41.425

572

658.5

XLON

01/04/2022

14:06:59.134

415

658.5

XLON

01/04/2022

14:06:59.134

235

658.5

XLON

01/04/2022

14:50:49.529

350

658.5

XLON

01/04/2022

14:50:49.529

315

658.5

XLON

01/04/2022

14:51:49.532

685

658.5

XLON

01/04/2022

14:52:49.536

555

658.5

XLON

01/04/2022

14:57:57.699

600

658.5

XLON

01/04/2022

14:57:57.699

200

658.5

XLON

01/04/2022

14:57:57.699

494

658.5

XLON

01/04/2022

14:58:57.703

128

658.5

XLON

01/04/2022

14:58:57.703

200

658.5

XLON

01/04/2022

14:58:57.704

271

658.5

XLON

01/04/2022

14:58:57.704

146

658.5

XLON

01/04/2022

15:01:24.945

200

658.5

XLON

01/04/2022

15:01:24.945

200

658.5

XLON

01/04/2022

15:01:24.945

42

658.5

XLON

01/04/2022

15:01:24.945

203

658.5

XLON

01/04/2022

15:03:04.443

58

658.5

XLON

01/04/2022

16:16:45.898

684

658.5

XLON

01/04/2022

16:16:45.901

300

658.5

XLON

01/04/2022

16:16:45.902

378

658.5

XLON

01/04/2022

16:20:09.701

221

658.5

XLON

01/04/2022

16:20:09.701

635

658.5

XLON

01/04/2022

16:20:09.701

365

658.5

XLON

01/04/2022

16:20:09.701

210

658.5

XLON

01/04/2022

16:20:09.701

81

658.5

XLON

01/04/2022

16:20:09.701

372

658.5

XLON

01/04/2022

16:20:09.701

200

658.5

XLON

01/04/2022

16:20:09.701

88

658.5

XLON

01/04/2022

16:20:11.162

560

658.5

XLON

01/04/2022

16:20:22.018

58

658.5

XLON

01/04/2022

16:21:23.040

296

658.5

XLON

01/04/2022

16:21:46.387

77

658.5

XLON

01/04/2022

16:21:46.387

360

658.5

XLON

01/04/2022

16:22:39.084

36

658.5

XLON

01/04/2022

16:23:03.364

476

658.5

XLON

01/04/2022

16:23:03.364

117

658.5

XLON

01/04/2022

12:54:06.239

366

658.5

BATE

01/04/2022

12:54:06.239

96

658.5

BATE

01/04/2022

14:44:52.526

166

658.5

BATE

01/04/2022

14:45:56.286

189

658.5

BATE

01/04/2022

14:45:56.286

93

658.5

BATE

01/04/2022

15:00:19.345

452

658.5

BATE

01/04/2022

16:20:09.700

18

658.5

BATE

01/04/2022

16:20:09.700

440

658.5

BATE

01/04/2022

16:20:09.702

95

658.5

BATE

01/04/2022

16:20:09.703

78

658.5

BATE

01/04/2022

16:20:09.703

271

658.5

BATE

01/04/2022

15:03:04.443

456

658.5

CHIX

01/04/2022

16:20:09.701

289

658.5

CHIX

01/04/2022

16:20:09.701

190

658.5

CHIX

01/04/2022

16:22:39.084

284

658.5

CHIX

01/04/2022

16:23:03.364

180

658.5

CHIX

01/04/2022

13:13:43.803

49

658.5

TRQX

01/04/2022

13:13:43.803

353

658.5

TRQX

01/04/2022

14:50:06.398

404

658.5

TRQX

01/04/2022

16:21:19.727

212

658.5

TRQX

01/04/2022

16:23:03.364

32

658.5

TRQX

01/04/2022

11:53:01.890

613

658

XLON

01/04/2022

12:56:06.244

583

658

XLON

01/04/2022

12:57:06.248

555

658

XLON

01/04/2022

14:53:59.846

628

658

XLON

01/04/2022

14:55:00.001

273

658

XLON

01/04/2022

14:55:00.001

355

658

XLON

01/04/2022

14:51:46.203

237

658

BATE

01/04/2022

14:51:46.203

226

658

BATE

01/04/2022

14:07:02.756

41

658

CHIX

01/04/2022

14:07:02.769

413

658

CHIX

01/04/2022

14:54:59.554

424

658

CHIX

01/04/2022

11:55:42.335

44

657.5

XLON

01/04/2022

11:55:42.335

522

657.5

XLON

01/04/2022

11:57:58.078

657

657.5

XLON

01/04/2022

12:19:10.540

632

657.5

XLON

01/04/2022

14:46:37.162

600

657.5

XLON

01/04/2022

14:46:37.162

54

657.5

XLON

01/04/2022

14:47:37.169

578

657.5

XLON

01/04/2022

16:24:03.383

22

657.5

XLON

01/04/2022

16:24:03.421

358

657.5

XLON

01/04/2022

16:24:03.422

504

657.5

XLON

01/04/2022

16:24:03.426

658

657.5

XLON

01/04/2022

11:57:58.078

465

657.5

BATE

01/04/2022

16:23:09.705

441

657.5

BATE

01/04/2022

11:55:42.336

469

657.5

CHIX

01/04/2022

11:48:19.150

257

657

XLON

01/04/2022

11:48:19.150

400

657

XLON

01/04/2022

11:46:19.145

29

657

XLON

01/04/2022

11:46:19.145

200

657

XLON

01/04/2022

11:46:19.145

400

657

XLON

01/04/2022

11:44:19.141

231

657

XLON

01/04/2022

11:44:19.141

440

657

XLON

01/04/2022

11:42:19.136

630

657

XLON

01/04/2022

11:30:11.268

35

657

XLON

01/04/2022

11:30:11.268

600

657

XLON

01/04/2022

12:05:31.322

462

657

XLON

01/04/2022

12:05:31.322

165

657

XLON

01/04/2022

11:44:51.228

444

657

BATE

01/04/2022

11:50:51.233

436

657

BATE

01/04/2022

12:05:31.322

484

657

BATE

01/04/2022

16:25:29.001

13

657

BATE

01/04/2022

16:25:29.001

50

657

BATE

01/04/2022

16:25:29.001

23

657

BATE

01/04/2022

16:25:29.002

7

657

BATE

01/04/2022

16:25:29.002

701

657

BATE

01/04/2022

16:25:29.002

21

657

BATE

01/04/2022

16:25:29.276

23

657

BATE

01/04/2022

16:23:08.286

71

657

TRQX

01/04/2022

16:24:11.572

66

657

TRQX

01/04/2022

16:24:11.572

120

657

TRQX

01/04/2022

11:50:17.527

605

656.5

XLON

01/04/2022

12:01:59.769

558

656.5

XLON

01/04/2022

12:03:38.884

592

656.5

XLON

01/04/2022

12:03:38.884

26

656.5

XLON

01/04/2022

16:26:09.708

293

656.5

BATE

01/04/2022

16:26:09.708

285

656.5

BATE

01/04/2022

16:26:09.708

16

656.5

BATE

01/04/2022

11:33:14.234

600

655.5

XLON

01/04/2022

11:33:14.234

74

655.5

XLON

01/04/2022

11:39:01.280

379

655.5

XLON

01/04/2022

11:39:01.280

273

655.5

XLON

01/04/2022

11:59:01.375

601

655.5

XLON

01/04/2022

16:28:03.429

98

655.5

XLON

01/04/2022

16:28:03.429

49

655.5

XLON

01/04/2022

16:28:24.738

300

655.5

XLON

01/04/2022

16:28:24.738

90

655.5

XLON

01/04/2022

16:28:24.738

14

655.5

XLON

01/04/2022

16:28:24.738

59

655.5

XLON

01/04/2022

16:28:24.738

22

655.5

XLON

01/04/2022

16:28:24.738

6

655.5

XLON

01/04/2022

16:29:52.224

114

655.5

XLON

01/04/2022

16:29:54.419

449

655.5

XLON

01/04/2022

11:38:51.226

200

655.5

BATE

01/04/2022

11:38:51.226

200

655.5

BATE

01/04/2022

11:38:51.226

68

655.5

BATE

01/04/2022

16:27:32.602

114

655.5

CHIX

01/04/2022

16:29:54.419

22

655.5

TRQX

01/04/2022

11:28:46.527

443

655

XLON

01/04/2022

11:28:46.527

120

655

XLON

01/04/2022

16:29:58.721

51

655

XLON

01/04/2022

11:28:51.228

421

655

BATE

01/04/2022

11:40:51.895

126

655

CHIX

01/04/2022

11:40:51.895

340

655

CHIX

01/04/2022

16:27:44.733

251

655

CHIX

01/04/2022

11:27:15.002

449

655

TRQX

01/04/2022

16:29:22.429

61

655

TRQX

01/04/2022

09:04:57.106

1617

654.5

XLON

01/04/2022

11:34:43.781

17

654.5

XLON

01/04/2022

11:34:43.781

565

654.5

XLON

01/04/2022

11:36:45.255

587

654.5

XLON

01/04/2022

11:39:33.656

26

654.5

CHIX

01/04/2022

11:34:43.778

469

654.5

TRQX

01/04/2022

09:05:09.520

594

654

XLON

01/04/2022

09:07:09.524

622

654

XLON

01/04/2022

11:01:15.356

599

654

XLON

01/04/2022

11:03:15.359

415

654

XLON

01/04/2022

11:03:15.359

269

654

XLON

01/04/2022

11:17:59.227

610

654

XLON

01/04/2022

09:05:38.548

473

654

BATE

01/04/2022

11:01:46.054

462

654

BATE

01/04/2022

09:00:47.640

188

653.5

XLON

01/04/2022

09:00:47.640

462

653.5

XLON

01/04/2022

11:18:11.249

654

653.5

XLON

01/04/2022

09:00:38.543

397

653.5

BATE

01/04/2022

10:54:46.050

462

653.5

BATE

01/04/2022

11:17:59.224

231

653.5

BATE

01/04/2022

08:57:56.759

470

653.5

CHIX

01/04/2022

09:05:09.521

343

653.5

CHIX

01/04/2022

09:05:09.521

64

653.5

CHIX

01/04/2022

09:07:25.211

400

653.5

TRQX

01/04/2022

09:07:25.211

54

653.5

TRQX

01/04/2022

08:58:05.144

559

653

XLON

01/04/2022

08:58:05.137

367

653

XLON

01/04/2022

08:57:56.781

49

653

XLON

01/04/2022

08:57:56.781

200

653

XLON

01/04/2022

08:57:56.781

200

653

XLON

01/04/2022

10:53:18.587

108

653

XLON

01/04/2022

10:53:18.587

432

653

XLON

01/04/2022

10:53:18.588

144

653

XLON

01/04/2022

10:55:46.060

659

653

XLON

01/04/2022

10:56:46.064

329

653

XLON

01/04/2022

10:56:46.838

337

653

XLON

01/04/2022

11:00:14.909

311

653

XLON

01/04/2022

11:00:14.910

359

653

XLON

01/04/2022

11:05:36.465

559

653

XLON

01/04/2022

11:10:26.518

400

653

XLON

01/04/2022

11:10:26.518

247

653

XLON

01/04/2022

11:14:32.819

190

653

XLON

01/04/2022

11:14:34.956

200

653

XLON

01/04/2022

11:14:34.956

190

653

XLON

01/04/2022

11:15:58.257

100

653

XLON

01/04/2022

11:17:43.523

120

653

XLON

01/04/2022

11:21:11.254

400

653

XLON

01/04/2022

11:21:11.254

187

653

XLON

01/04/2022

11:23:11.258

400

653

XLON

01/04/2022

11:23:11.258

280

653

XLON

01/04/2022

10:47:30.255

458

653

BATE

01/04/2022

11:09:46.059

198

653

BATE

01/04/2022

11:09:46.059

246

653

BATE

01/04/2022

11:21:59.229

413

653

BATE

01/04/2022

11:00:14.909

398

653

CHIX

01/04/2022

11:15:34.745

203

653

TRQX

01/04/2022

11:18:26.902

235

653

TRQX

01/04/2022

09:08:25.214

538

652.5

XLON

01/04/2022

09:08:25.214

37

652.5

XLON

01/04/2022

10:47:30.260

611

652.5

XLON

01/04/2022

10:47:30.260

576

652.5

XLON

01/04/2022

10:47:30.261

41

652.5

XLON

01/04/2022

10:49:19.047

593

652.5

XLON

01/04/2022

11:07:21.076

398

652.5

CHIX

01/04/2022

08:54:21.085

550

652

XLON

01/04/2022

09:32:03.863

600

652

XLON

01/04/2022

09:32:03.863

14

652

XLON

01/04/2022

10:35:06.775

550

652

XLON

01/04/2022

10:50:19.051

551

652

XLON

01/04/2022

10:50:19.051

99

652

XLON

01/04/2022

11:08:26.514

632

652

XLON

01/04/2022

11:25:11.262

478

652

XLON

01/04/2022

11:25:11.262

92

652

XLON

01/04/2022

08:54:38.538

16

652

BATE

01/04/2022

08:54:38.538

13

652

BATE

01/04/2022

08:54:38.538

403

652

BATE

01/04/2022

10:33:40.894

426

652

BATE

01/04/2022

09:32:03.883

477

652

CHIX

01/04/2022

11:24:05.374

59

652

CHIX

01/04/2022

11:24:05.379

378

652

CHIX

01/04/2022

09:21:47.043

800

651.5

XLON

01/04/2022

09:21:47.043

400

651.5

XLON

01/04/2022

09:21:47.043

200

651.5

XLON

01/04/2022

09:21:47.043

836

651.5

XLON

01/04/2022

09:21:47.050

613

651.5

XLON

01/04/2022

09:22:47.238

323

651.5

XLON

01/04/2022

09:22:47.238

321

651.5

XLON

01/04/2022

09:26:47.727

600

651.5

XLON

01/04/2022

09:26:47.727

188

651.5

XLON

01/04/2022

09:27:47.730

400

651.5

XLON

01/04/2022

09:27:47.730

198

651.5

XLON

01/04/2022

09:29:47.735

117

651.5

XLON

01/04/2022

09:29:47.735

400

651.5

XLON

01/04/2022

09:29:47.735

110

651.5

XLON

01/04/2022

09:34:03.866

400

651.5

XLON

01/04/2022

09:34:03.866

251

651.5

XLON

01/04/2022

09:36:03.871

200

651.5

XLON

01/04/2022

09:36:03.871

200

651.5

XLON

01/04/2022

09:36:03.871

154

651.5

XLON

01/04/2022

09:38:34.675

200

651.5

XLON

01/04/2022

09:38:34.675

200

651.5

XLON

01/04/2022

09:38:34.675

212

651.5

XLON

01/04/2022

09:40:34.679

200

651.5

XLON

01/04/2022

09:40:34.679

200

651.5

XLON

01/04/2022

09:40:34.679

178

651.5

XLON

01/04/2022

09:42:34.684

595

651.5

XLON

01/04/2022

10:33:30.876

314

651.5

XLON

01/04/2022

10:33:30.876

253

651.5

XLON

01/04/2022

08:44:38.533

407

651.5

BATE

01/04/2022

09:23:41.120

241

651.5

BATE

01/04/2022

09:23:41.120

177

651.5

BATE

01/04/2022

09:33:51.946

113

651.5

BATE

01/04/2022

09:33:51.946

281

651.5

BATE

01/04/2022

09:40:51.948

400

651.5

BATE

01/04/2022

09:40:51.949

2

651.5

BATE

01/04/2022

10:41:42.559

13

651.5

BATE

01/04/2022

10:41:42.559

21

651.5

BATE

01/04/2022

10:41:42.559

371

651.5

BATE

01/04/2022

09:32:03.881

141

651.5

CHIX

01/04/2022

10:40:37.794

148

651.5

CHIX

01/04/2022

10:41:42.559

307

651.5

CHIX

01/04/2022

08:53:02.956

12

651

XLON

01/04/2022

08:53:02.956

600

651

XLON

01/04/2022

08:51:02.953

550

651

XLON

01/04/2022

08:51:02.950

148

651

XLON

01/04/2022

08:51:02.950

411

651

XLON

01/04/2022

08:48:21.084

2

651

XLON

01/04/2022

08:48:21.083

660

651

XLON

01/04/2022

08:45:38.536

329

651

XLON

01/04/2022

08:45:38.536

299

651

XLON

01/04/2022

08:44:38.532

634

651

XLON

01/04/2022

08:44:38.532

211

651

XLON

01/04/2022

08:00:11.044

437

651

XLON

01/04/2022

08:00:11.044

225

651

XLON

01/04/2022

10:37:21.710

269

651

XLON

01/04/2022

10:37:21.710

82

651

XLON

01/04/2022

10:37:21.710

237

651

XLON

01/04/2022

10:38:34.837

582

651

XLON

01/04/2022

10:42:18.017

556

651

XLON

01/04/2022

10:42:18.020

569

651

XLON

01/04/2022

08:44:38.532

480

651

BATE

01/04/2022

09:11:38.553

436

651

BATE

01/04/2022

09:17:38.557

248

651

BATE

01/04/2022

09:17:38.557

22

651

BATE

01/04/2022

09:17:38.562

28

651

BATE

01/04/2022

09:18:31.633

120

651

BATE

01/04/2022

09:29:51.942

188

651

BATE

01/04/2022

09:18:31.633

454

651

CHIX

01/04/2022

10:31:57.727

396

651

CHIX

01/04/2022

09:33:51.949

212

651

TRQX

01/04/2022

09:33:51.950

130

651

TRQX

01/04/2022

09:34:34.470

18

651

TRQX

01/04/2022

09:34:34.470

7

651

TRQX

01/04/2022

09:34:34.470

18

651

TRQX

01/04/2022

09:37:34.671

49

651

TRQX

01/04/2022

08:01:12.230

400

650.5

XLON

01/04/2022

08:01:12.230

268

650.5

XLON

01/04/2022

08:28:25.100

171

650.5

XLON

01/04/2022

08:28:25.107

286

650.5

XLON

01/04/2022

08:28:25.107

197

650.5

XLON

01/04/2022

08:46:38.539

549

650.5

XLON

01/04/2022

09:11:32.731

655

650.5

XLON

01/04/2022

09:12:34.167

622

650.5

XLON

01/04/2022

09:44:42.201

566

650.5

XLON

01/04/2022

09:44:42.201

51

650.5

XLON

01/04/2022

08:45:38.565

18

650.5

CHIX

01/04/2022

08:45:38.565

43

650.5

CHIX

01/04/2022

08:45:38.565

28

650.5

CHIX

01/04/2022

08:46:38.539

311

650.5

CHIX

01/04/2022

08:17:44.106

66

650

XLON

01/04/2022

08:17:44.106

563

650

XLON

01/04/2022

08:18:44.110

400

650

XLON

01/04/2022

08:18:44.110

200

650

XLON

01/04/2022

08:18:44.110

56

650

XLON

01/04/2022

08:22:22.622

800

650

XLON

01/04/2022

08:22:22.622

201

650

XLON

01/04/2022

08:23:02.941

387

650

XLON

01/04/2022

08:23:02.941

220

650

XLON

01/04/2022

09:14:24.233

608

650

XLON

01/04/2022

09:47:42.208

550

650

XLON

01/04/2022

09:49:36.651

593

650

XLON

01/04/2022

08:19:50.044

407

650

BATE

01/04/2022

08:23:50.048

451

650

BATE

01/04/2022

08:39:07.843

104

650

BATE

01/04/2022

08:39:07.845

1

650

BATE

01/04/2022

08:39:07.845

16

650

BATE

01/04/2022

08:39:20.886

304

650

BATE

01/04/2022

09:47:52.000

200

650

BATE

01/04/2022

09:47:52.000

200

650

BATE

01/04/2022

09:47:52.000

6

650

BATE

01/04/2022

08:28:25.194

461

650

TRQX

01/04/2022

08:13:36.852

116

649.5

XLON

01/04/2022

08:13:36.853

542

649.5

XLON

01/04/2022

08:25:41.328

589

649.5

XLON

01/04/2022

08:25:41.328

49

649.5

XLON

01/04/2022

08:25:41.333

49

649.5

XLON

01/04/2022

08:25:41.333

609

649.5

XLON

01/04/2022

08:29:25.110

606

649.5

XLON

01/04/2022

08:38:20.850

589

649.5

XLON

01/04/2022

08:39:38.517

650

649.5

XLON

01/04/2022

08:41:38.521

638

649.5

XLON

01/04/2022

10:30:21.795

552

649.5

XLON

01/04/2022

10:31:25.645

67

649.5

XLON

01/04/2022

10:31:25.645

200

649.5

XLON

01/04/2022

10:31:25.645

295

649.5

XLON

01/04/2022

10:31:25.645

43

649.5

XLON

01/04/2022

08:23:50.049

182

649.5

CHIX

01/04/2022

08:23:50.049

291

649.5

CHIX

01/04/2022

08:02:36.857

573

649

XLON

01/04/2022

08:11:01.049

576

649

XLON

01/04/2022

08:12:01.158

17

649

XLON

01/04/2022

08:12:08.051

566

649

XLON

01/04/2022

08:31:01.871

607

649

XLON

01/04/2022

08:32:04.568

351

649

XLON

01/04/2022

08:32:04.568

329

649

XLON

01/04/2022

08:34:04.572

635

649

XLON

01/04/2022

08:37:14.347

643

649

XLON

01/04/2022

08:33:01.870

400

649

BATE

01/04/2022

08:33:01.870

31

649

BATE

01/04/2022

08:33:01.870

28

649

BATE

01/04/2022

08:08:41.055

661

648.5

XLON

01/04/2022

08:14:36.857

608

648.5

XLON

01/04/2022

08:15:36.894

594

648.5

XLON

01/04/2022

08:15:36.895

18

648.5

XLON

01/04/2022

09:52:03.927

400

648.5

XLON

01/04/2022

09:52:03.927

195

648.5

XLON

01/04/2022

09:54:03.931

649

648.5

XLON

01/04/2022

08:15:03.300

402

648.5

BATE

01/04/2022

08:26:51.170

426

648.5

BATE

01/04/2022

08:14:02.930

444

648.5

CHIX

01/04/2022

08:34:04.573

456

648.5

CHIX

01/04/2022

09:54:03.893

86

648.5

CHIX

01/04/2022

09:54:03.893

400

648.5

CHIX

01/04/2022

08:02:27.840

648

648

XLON

01/04/2022

08:09:27.643

644

648

XLON

01/04/2022

08:09:27.643

42

648

XLON

01/04/2022

08:35:04.578

664

648

XLON

01/04/2022

09:56:03.934

653

648

XLON

01/04/2022

09:54:52.006

38

648

BATE

01/04/2022

09:54:52.006

8

648

BATE

01/04/2022

09:54:52.006

352

648

BATE

01/04/2022

09:58:03.939

666

647.5

XLON

01/04/2022

10:15:34.037

581

647

XLON

01/04/2022

10:16:34.041

661

647

XLON

01/04/2022

10:18:34.045

200

647

XLON

01/04/2022

10:18:34.045

483

647

XLON

01/04/2022

10:20:34.073

285

647

XLON

01/04/2022

10:21:04.428

340

647

XLON

01/04/2022

10:21:08.954

8

647

XLON

01/04/2022

08:03:15.399

478

647

BATE

01/04/2022

08:10:03.293

462

647

BATE

01/04/2022

10:19:26.011

9

647

BATE

01/04/2022

10:19:26.011

395

647

BATE

01/04/2022

10:19:25.351

435

647

CHIX

01/04/2022

08:04:37.968

682

646.5

XLON

01/04/2022

08:06:41.048

649

646.5

XLON

01/04/2022

10:22:48.725

600

646.5

XLON

01/04/2022

10:22:48.725

83

646.5

XLON

01/04/2022

10:25:29.685

382

646.5

XLON

01/04/2022

10:25:29.685

214

646.5

XLON

01/04/2022

10:25:29.686

12

646.5

XLON

01/04/2022

10:25:34.685

436

646.5

TRQX

01/04/2022

08:03:37.964

647

646

XLON

01/04/2022

10:00:03.983

300

646

XLON

01/04/2022

10:00:03.983

288

646

XLON

01/04/2022

10:03:41.414

660

646

XLON

01/04/2022

10:06:12.643

622

646

XLON

01/04/2022

10:07:12.651

630

646

XLON

01/04/2022

10:07:12.652

16

646

XLON

01/04/2022

10:09:12.657

600

646

XLON

01/04/2022

10:09:12.657

32

646

XLON

01/04/2022

10:11:12.662

400

646

XLON

01/04/2022

10:11:12.662

200

646

XLON

01/04/2022

10:11:12.662

75

646

XLON

01/04/2022

10:12:53.915

256

646

XLON

01/04/2022

10:12:53.918

372

646

XLON

01/04/2022

10:27:29.690

197

646

XLON

01/04/2022

10:27:29.690

444

646

XLON

01/04/2022

08:00:14.745

422

646

BATE

01/04/2022

08:00:15.393

59

646

BATE

01/04/2022

10:08:22.642

429

646

BATE

01/04/2022

10:13:26.007

66

646

BATE

01/04/2022

10:13:26.008

39

646

BATE

01/04/2022

10:13:26.008

302

646

BATE

01/04/2022

10:25:40.882

7

646

BATE

01/04/2022

10:25:40.882

22

646

BATE

01/04/2022

10:25:40.889

24

646

BATE

01/04/2022

10:25:40.889

9

646

BATE

01/04/2022

10:25:40.890

420

646

BATE

01/04/2022

10:08:22.642

398

646

CHIX

01/04/2022

10:02:09.175

300

645.5

XLON

01/04/2022

10:02:09.175

370

645.5

XLON

01/04/2022

10:01:52.011

476

645.5

BATE

01/04/2022

08:05:24.102

600

644.5

XLON

01/04/2022

08:05:24.099

80

644.5

BATE

01/04/2022

08:05:24.099

319

644.5

BATE

01/04/2022

08:00:20.465

134

643.5

XLON

01/04/2022

08:00:20.465

434

643.5

XLON

Ends. 

 

Frasers Group plc

 

Thomas Piper, Company Secretary

LEI:  213800JEGHHEAXIJDX34

 

 

T. 0344 245 9200

E.  investor.relations@frasers.group

 



 

Chris Wootton, Chief Financial Officer

T. 0344 245 9200

E.  financial@frasers.group



 

Ronnie Laffar, Head of PR & Communications  

 

T. 07585886189

E.  fgpr@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKDBKABKDCQK
UK 100

Latest directors dealings