Date: 6 June 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 1 June 2022 it purchased 161,554 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 699.56 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 159,765,463 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 480,836,906.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: |
|
|
|
Platform code |
BATE |
Date of purchase: |
01-Jun-22 |
Number of ordinary shares purchased: |
16,734 |
Volume weighted average price paid per share: |
699.62 |
|
|
Platform code |
XLON |
Date of purchase: |
01-Jun-22 |
Number of ordinary shares purchased: |
103,017 |
Volume weighted average price paid per share: |
699.55 |
|
|
Platform code |
CHIX |
Date of purchase: |
01-Jun-22 |
Number of ordinary shares purchased: |
35,268 |
Volume weighted average price paid per share: |
699.58 |
|
|
Platform code |
TRQX |
Date of purchase: |
01-Jun-22 |
Number of ordinary shares purchased: |
6,535 |
Volume weighted average price paid per share: |
699.54 |
|
|
Transaction details:
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
01/06/2022 |
16:27:06.260 |
793 |
700 |
XLON |
01/06/2022 |
16:27:06.260 |
1275 |
700 |
XLON |
01/06/2022 |
16:27:06.259 |
1137 |
700 |
XLON |
01/06/2022 |
16:27:06.259 |
1483 |
700 |
XLON |
01/06/2022 |
16:27:05.155 |
768 |
700 |
BATE |
01/06/2022 |
16:27:05.155 |
758 |
700 |
CHIX |
01/06/2022 |
16:23:01.591 |
18 |
700 |
CHIX |
01/06/2022 |
16:23:00.523 |
179 |
700 |
BATE |
01/06/2022 |
16:23:00.522 |
55 |
700 |
BATE |
01/06/2022 |
16:23:00.522 |
96 |
700 |
BATE |
01/06/2022 |
16:23:00.522 |
770 |
700 |
CHIX |
01/06/2022 |
16:22:00.512 |
435 |
700 |
BATE |
01/06/2022 |
16:20:00.475 |
761 |
700 |
XLON |
01/06/2022 |
16:19:01.576 |
6 |
700 |
CHIX |
01/06/2022 |
16:19:01.576 |
7 |
700 |
CHIX |
01/06/2022 |
16:19:01.576 |
689 |
700 |
CHIX |
01/06/2022 |
16:19:01.575 |
1419 |
700 |
XLON |
01/06/2022 |
16:19:01.575 |
697 |
700 |
BATE |
01/06/2022 |
16:19:01.575 |
52 |
700 |
BATE |
01/06/2022 |
16:19:01.575 |
14 |
700 |
BATE |
01/06/2022 |
16:19:01.575 |
61 |
700 |
CHIX |
01/06/2022 |
16:19:01.575 |
7 |
700 |
CHIX |
01/06/2022 |
16:19:01.575 |
6 |
700 |
CHIX |
01/06/2022 |
16:19:01.575 |
6 |
700 |
CHIX |
01/06/2022 |
16:15:16.519 |
63 |
700 |
XLON |
01/06/2022 |
16:15:16.519 |
69 |
700 |
XLON |
01/06/2022 |
16:15:16.519 |
121 |
700 |
XLON |
01/06/2022 |
16:15:16.519 |
103 |
700 |
XLON |
01/06/2022 |
16:15:16.519 |
42 |
700 |
XLON |
01/06/2022 |
16:15:16.519 |
242 |
700 |
XLON |
01/06/2022 |
16:15:16.518 |
775 |
700 |
CHIX |
01/06/2022 |
16:14:53.318 |
197 |
700 |
XLON |
01/06/2022 |
16:14:53.318 |
105 |
700 |
XLON |
01/06/2022 |
16:08:56.129 |
647 |
700 |
XLON |
01/06/2022 |
16:08:56.129 |
1822 |
700 |
XLON |
01/06/2022 |
16:08:56.128 |
172 |
700 |
XLON |
01/06/2022 |
16:08:56.128 |
16 |
700 |
XLON |
01/06/2022 |
16:07:19.496 |
129 |
700 |
XLON |
01/06/2022 |
16:05:44.563 |
181 |
700 |
XLON |
01/06/2022 |
16:03:44.074 |
787 |
700 |
BATE |
01/06/2022 |
16:03:44.074 |
621 |
700 |
TRQX |
01/06/2022 |
16:03:27.640 |
909 |
700 |
XLON |
01/06/2022 |
16:03:27.640 |
634 |
700 |
XLON |
01/06/2022 |
16:03:27.619 |
41 |
700 |
TRQX |
01/06/2022 |
16:03:27.616 |
4 |
700 |
TRQX |
01/06/2022 |
16:03:27.614 |
62 |
700 |
TRQX |
01/06/2022 |
16:02:36.842 |
813 |
699.5 |
CHIX |
01/06/2022 |
16:02:22.153 |
1867 |
700 |
XLON |
01/06/2022 |
16:02:22.152 |
326 |
700 |
XLON |
01/06/2022 |
16:02:22.102 |
91 |
700 |
CHIX |
01/06/2022 |
16:02:22.102 |
8 |
700 |
CHIX |
01/06/2022 |
16:02:22.098 |
500 |
700 |
BATE |
01/06/2022 |
16:02:22.098 |
51 |
700 |
BATE |
01/06/2022 |
16:02:22.098 |
194 |
700 |
BATE |
01/06/2022 |
16:02:22.098 |
35 |
700 |
CHIX |
01/06/2022 |
16:02:22.098 |
676 |
700 |
CHIX |
01/06/2022 |
16:02:22.098 |
652 |
700 |
CHIX |
01/06/2022 |
16:02:22.097 |
36 |
700 |
BATE |
01/06/2022 |
15:42:20.029 |
228 |
700 |
XLON |
01/06/2022 |
15:42:20.029 |
220 |
700 |
XLON |
01/06/2022 |
15:42:20.029 |
210 |
700 |
XLON |
01/06/2022 |
15:42:20.021 |
1026 |
700 |
XLON |
01/06/2022 |
15:42:20.020 |
281 |
700 |
XLON |
01/06/2022 |
15:42:12.741 |
20 |
700 |
CHIX |
01/06/2022 |
15:42:12.741 |
592 |
700 |
CHIX |
01/06/2022 |
15:42:12.740 |
1518 |
700 |
XLON |
01/06/2022 |
15:42:12.740 |
782 |
700 |
XLON |
01/06/2022 |
15:41:24.975 |
62 |
700 |
CHIX |
01/06/2022 |
15:41:24.969 |
2 |
700 |
CHIX |
01/06/2022 |
15:41:24.968 |
103 |
700 |
CHIX |
01/06/2022 |
15:39:21.032 |
159 |
699.5 |
BATE |
01/06/2022 |
15:39:21.032 |
119 |
699.5 |
BATE |
01/06/2022 |
15:39:21.032 |
532 |
699.5 |
BATE |
01/06/2022 |
15:37:38.785 |
37 |
698.5 |
BATE |
01/06/2022 |
15:35:27.604 |
16 |
699.5 |
TRQX |
01/06/2022 |
15:35:27.603 |
216 |
699.5 |
TRQX |
01/06/2022 |
15:35:27.603 |
36 |
699.5 |
TRQX |
01/06/2022 |
15:35:27.603 |
1 |
699.5 |
TRQX |
01/06/2022 |
15:35:27.603 |
4 |
699.5 |
TRQX |
01/06/2022 |
15:35:27.603 |
3 |
699.5 |
TRQX |
01/06/2022 |
15:35:20.279 |
264 |
699.5 |
BATE |
01/06/2022 |
15:35:20.277 |
768 |
699.5 |
BATE |
01/06/2022 |
15:35:20.277 |
489 |
699.5 |
CHIX |
01/06/2022 |
15:35:13.023 |
216 |
699.5 |
CHIX |
01/06/2022 |
15:35:13.023 |
27 |
699.5 |
CHIX |
01/06/2022 |
15:35:13.022 |
557 |
699.5 |
BATE |
01/06/2022 |
15:35:13.022 |
182 |
699.5 |
BATE |
01/06/2022 |
15:35:13.022 |
8 |
699.5 |
CHIX |
01/06/2022 |
15:32:54.402 |
1354 |
699.5 |
XLON |
01/06/2022 |
15:32:54.382 |
683 |
699.5 |
XLON |
01/06/2022 |
15:32:54.382 |
841 |
699.5 |
XLON |
01/06/2022 |
15:32:54.382 |
376 |
699.5 |
XLON |
01/06/2022 |
15:32:54.382 |
202 |
699.5 |
XLON |
01/06/2022 |
15:30:18.158 |
57 |
699.5 |
BATE |
01/06/2022 |
15:30:18.156 |
1000 |
699.5 |
BATE |
01/06/2022 |
15:30:18.156 |
28 |
699.5 |
BATE |
01/06/2022 |
15:30:07.958 |
588 |
698.5 |
XLON |
01/06/2022 |
15:30:03.662 |
792 |
699.5 |
XLON |
01/06/2022 |
15:27:16.475 |
605 |
699.5 |
XLON |
01/06/2022 |
15:27:16.474 |
91 |
699.5 |
XLON |
01/06/2022 |
15:27:16.473 |
174 |
699.5 |
XLON |
01/06/2022 |
15:26:54.923 |
765 |
700 |
XLON |
01/06/2022 |
15:26:54.923 |
497 |
700 |
CHIX |
01/06/2022 |
15:26:54.923 |
237 |
700 |
CHIX |
01/06/2022 |
15:26:00.602 |
808 |
700 |
XLON |
01/06/2022 |
15:26:00.602 |
53 |
700 |
XLON |
01/06/2022 |
15:26:00.602 |
151 |
700 |
XLON |
01/06/2022 |
15:26:00.602 |
647 |
700 |
XLON |
01/06/2022 |
15:26:00.602 |
662 |
700 |
BATE |
01/06/2022 |
15:24:47.833 |
656 |
700 |
XLON |
01/06/2022 |
15:24:47.833 |
751 |
700 |
CHIX |
01/06/2022 |
15:17:32.339 |
824 |
700 |
XLON |
01/06/2022 |
15:17:32.339 |
588 |
700 |
XLON |
01/06/2022 |
15:17:32.339 |
109 |
700 |
XLON |
01/06/2022 |
15:17:32.339 |
500 |
700 |
BATE |
01/06/2022 |
15:17:32.339 |
254 |
700 |
BATE |
01/06/2022 |
15:17:32.339 |
805 |
700 |
TRQX |
01/06/2022 |
15:15:11.047 |
309 |
699.5 |
XLON |
01/06/2022 |
15:15:11.046 |
470 |
699.5 |
XLON |
01/06/2022 |
15:12:10.029 |
749 |
699 |
CHIX |
01/06/2022 |
15:07:30.661 |
669 |
699.5 |
XLON |
01/06/2022 |
15:06:29.524 |
630 |
699.5 |
BATE |
01/06/2022 |
15:06:29.524 |
49 |
699.5 |
BATE |
01/06/2022 |
15:05:12.748 |
648 |
699.5 |
XLON |
01/06/2022 |
15:05:12.748 |
559 |
699.5 |
XLON |
01/06/2022 |
15:05:10.025 |
1765 |
700 |
XLON |
01/06/2022 |
15:05:10.025 |
278 |
700 |
XLON |
01/06/2022 |
15:05:10.025 |
278 |
700 |
CHIX |
01/06/2022 |
15:05:10.025 |
523 |
700 |
CHIX |
01/06/2022 |
14:58:20.080 |
719 |
700 |
CHIX |
01/06/2022 |
14:58:20.080 |
489 |
700 |
CHIX |
01/06/2022 |
14:58:20.080 |
323 |
700 |
CHIX |
01/06/2022 |
14:49:27.774 |
84 |
700 |
XLON |
01/06/2022 |
14:49:27.774 |
1315 |
700 |
XLON |
01/06/2022 |
14:49:27.766 |
1221 |
700 |
XLON |
01/06/2022 |
14:49:27.766 |
121 |
700 |
XLON |
01/06/2022 |
14:47:10.460 |
485 |
699.5 |
BATE |
01/06/2022 |
14:47:10.451 |
59 |
699.5 |
BATE |
01/06/2022 |
14:47:10.450 |
1 |
699.5 |
BATE |
01/06/2022 |
14:47:10.449 |
132 |
699.5 |
BATE |
01/06/2022 |
14:47:04.934 |
883 |
699 |
TRQX |
01/06/2022 |
14:46:35.791 |
33 |
698.5 |
XLON |
01/06/2022 |
14:44:35.069 |
12 |
699.5 |
CHIX |
01/06/2022 |
14:43:11.645 |
642 |
699.5 |
XLON |
01/06/2022 |
14:43:11.645 |
55 |
699.5 |
XLON |
01/06/2022 |
14:43:11.645 |
641 |
699.5 |
XLON |
01/06/2022 |
14:42:32.301 |
641 |
699.5 |
CHIX |
01/06/2022 |
14:42:32.301 |
42 |
699.5 |
CHIX |
01/06/2022 |
14:41:45.639 |
500 |
699.5 |
CHIX |
01/06/2022 |
14:41:45.639 |
500 |
699.5 |
CHIX |
01/06/2022 |
14:41:45.639 |
17 |
699.5 |
CHIX |
01/06/2022 |
14:41:12.364 |
746 |
698.5 |
XLON |
01/06/2022 |
14:41:12.358 |
288 |
698.5 |
XLON |
01/06/2022 |
14:41:12.358 |
643 |
698.5 |
XLON |
01/06/2022 |
14:38:53.164 |
205 |
700 |
CHIX |
01/06/2022 |
14:38:53.162 |
772 |
700 |
XLON |
01/06/2022 |
14:38:53.162 |
28 |
700 |
CHIX |
01/06/2022 |
14:38:53.162 |
420 |
700 |
CHIX |
01/06/2022 |
14:38:53.162 |
98 |
700 |
CHIX |
01/06/2022 |
14:38:53.162 |
717 |
700 |
CHIX |
01/06/2022 |
14:38:53.161 |
14 |
700 |
XLON |
01/06/2022 |
14:38:31.894 |
643 |
700 |
CHIX |
01/06/2022 |
14:22:38.085 |
1183 |
700 |
XLON |
01/06/2022 |
14:22:38.085 |
890 |
700 |
XLON |
01/06/2022 |
14:20:38.087 |
2491 |
700 |
XLON |
01/06/2022 |
14:20:38.087 |
139 |
700 |
CHIX |
01/06/2022 |
14:20:26.094 |
690 |
700 |
XLON |
01/06/2022 |
14:16:56.680 |
512 |
700 |
XLON |
01/06/2022 |
14:08:56.422 |
523 |
700 |
XLON |
01/06/2022 |
14:06:58.102 |
498 |
700 |
CHIX |
01/06/2022 |
14:04:55.656 |
108 |
700 |
CHIX |
01/06/2022 |
14:01:10.440 |
682 |
700 |
BATE |
01/06/2022 |
14:00:53.695 |
650 |
699 |
XLON |
01/06/2022 |
14:00:53.695 |
940 |
699 |
XLON |
01/06/2022 |
14:00:11.005 |
602 |
700 |
CHIX |
01/06/2022 |
13:50:48.857 |
123 |
700 |
CHIX |
01/06/2022 |
13:50:17.089 |
736 |
700 |
XLON |
01/06/2022 |
13:50:17.089 |
644 |
700 |
CHIX |
01/06/2022 |
13:50:17.089 |
137 |
700 |
CHIX |
01/06/2022 |
13:44:56.323 |
1407 |
700 |
XLON |
01/06/2022 |
13:44:56.323 |
434 |
700 |
XLON |
01/06/2022 |
13:35:22.358 |
738 |
699.5 |
XLON |
01/06/2022 |
13:29:59.993 |
699 |
700 |
CHIX |
01/06/2022 |
13:29:33.253 |
138 |
700 |
XLON |
01/06/2022 |
13:29:33.253 |
42 |
700 |
XLON |
01/06/2022 |
13:29:33.245 |
615 |
700 |
XLON |
01/06/2022 |
13:27:34.900 |
655 |
700 |
XLON |
01/06/2022 |
13:24:55.812 |
780 |
700 |
CHIX |
01/06/2022 |
13:24:55.798 |
19 |
700 |
CHIX |
01/06/2022 |
13:23:51.315 |
778 |
700 |
XLON |
01/06/2022 |
13:22:13.985 |
757 |
700 |
XLON |
01/06/2022 |
13:22:13.967 |
133 |
700 |
XLON |
01/06/2022 |
13:22:13.967 |
744 |
700 |
CHIX |
01/06/2022 |
13:22:13.967 |
46 |
700 |
CHIX |
01/06/2022 |
13:08:53.867 |
593 |
700 |
XLON |
01/06/2022 |
13:08:53.866 |
67 |
700 |
XLON |
01/06/2022 |
13:08:53.857 |
127 |
700 |
XLON |
01/06/2022 |
13:08:53.857 |
658 |
700 |
XLON |
01/06/2022 |
13:02:51.341 |
386 |
700 |
CHIX |
01/06/2022 |
12:49:30.716 |
334 |
700 |
CHIX |
01/06/2022 |
12:37:31.814 |
777 |
699.5 |
XLON |
01/06/2022 |
12:31:31.788 |
1158 |
699.5 |
XLON |
01/06/2022 |
12:31:31.341 |
110 |
699 |
CHIX |
01/06/2022 |
12:31:31.340 |
545 |
699 |
CHIX |
01/06/2022 |
12:29:45.399 |
320 |
699 |
XLON |
01/06/2022 |
12:29:45.399 |
513 |
699 |
XLON |
01/06/2022 |
12:26:10.422 |
673 |
699.5 |
BATE |
01/06/2022 |
12:25:49.148 |
739 |
699.5 |
XLON |
01/06/2022 |
12:25:49.148 |
817 |
699.5 |
XLON |
01/06/2022 |
12:22:31.327 |
771 |
699.5 |
CHIX |
01/06/2022 |
12:13:49.920 |
797 |
700 |
XLON |
01/06/2022 |
12:13:49.912 |
797 |
700 |
XLON |
01/06/2022 |
12:04:10.449 |
692 |
700 |
XLON |
01/06/2022 |
12:03:31.320 |
701 |
700 |
CHIX |
01/06/2022 |
12:02:53.624 |
29 |
700 |
XLON |
01/06/2022 |
12:02:53.608 |
212 |
700 |
XLON |
01/06/2022 |
12:02:53.608 |
176 |
700 |
XLON |
01/06/2022 |
12:02:53.608 |
206 |
700 |
XLON |
01/06/2022 |
12:02:40.416 |
824 |
700 |
XLON |
01/06/2022 |
12:02:40.407 |
60 |
700 |
XLON |
01/06/2022 |
12:02:01.129 |
335 |
699 |
XLON |
01/06/2022 |
12:02:01.129 |
249 |
699 |
XLON |
01/06/2022 |
12:01:41.070 |
703 |
698.5 |
TRQX |
01/06/2022 |
12:01:41.055 |
30 |
698.5 |
TRQX |
01/06/2022 |
12:01:11.055 |
226 |
699 |
TRQX |
01/06/2022 |
12:01:11.055 |
678 |
699 |
TRQX |
01/06/2022 |
12:00:54.040 |
1 |
697.5 |
BATE |
01/06/2022 |
12:00:54.040 |
11 |
697.5 |
BATE |
01/06/2022 |
12:00:54.039 |
284 |
697.5 |
BATE |
01/06/2022 |
12:00:54.039 |
151 |
697.5 |
BATE |
01/06/2022 |
12:00:54.038 |
296 |
697.5 |
BATE |
01/06/2022 |
12:00:09.628 |
435 |
696 |
XLON |
01/06/2022 |
12:00:09.628 |
291 |
696 |
XLON |
01/06/2022 |
12:00:09.614 |
1315 |
696 |
XLON |
01/06/2022 |
12:00:09.606 |
794 |
696 |
XLON |
01/06/2022 |
12:00:00.099 |
780 |
697 |
CHIX |
01/06/2022 |
12:00:00.095 |
770 |
697 |
CHIX |
01/06/2022 |
12:00:00.093 |
246 |
697 |
CHIX |
01/06/2022 |
12:00:00.093 |
217 |
697 |
CHIX |
01/06/2022 |
12:00:00.093 |
273 |
697.5 |
CHIX |
01/06/2022 |
12:00:00.093 |
105 |
698 |
CHIX |
01/06/2022 |
12:00:00.093 |
17 |
698 |
CHIX |
01/06/2022 |
11:59:00.119 |
313 |
700 |
CHIX |
01/06/2022 |
11:57:58.469 |
304 |
700 |
CHIX |
01/06/2022 |
11:45:15.179 |
57 |
700 |
CHIX |
01/06/2022 |
11:45:10.032 |
705 |
700 |
BATE |
01/06/2022 |
11:39:15.176 |
725 |
699.5 |
CHIX |
01/06/2022 |
11:33:15.171 |
692 |
700 |
CHIX |
01/06/2022 |
11:32:35.244 |
30 |
700 |
CHIX |
01/06/2022 |
11:25:59.750 |
326 |
700 |
CHIX |
01/06/2022 |
11:25:59.750 |
364 |
700 |
CHIX |
01/06/2022 |
11:05:10.038 |
3003 |
699.5 |
XLON |
01/06/2022 |
11:05:10.035 |
62 |
699.5 |
XLON |
01/06/2022 |
11:05:10.024 |
216 |
699.5 |
BATE |
01/06/2022 |
11:05:10.024 |
931 |
699.5 |
BATE |
01/06/2022 |
11:05:10.020 |
12274 |
700 |
XLON |
01/06/2022 |
11:05:10.020 |
149 |
700 |
BATE |
01/06/2022 |
11:05:10.020 |
41 |
700 |
BATE |
01/06/2022 |
11:05:10.020 |
462 |
700 |
BATE |
01/06/2022 |
11:05:10.020 |
802 |
700 |
BATE |
01/06/2022 |
11:05:10.020 |
180 |
700 |
CHIX |
01/06/2022 |
11:05:10.020 |
195 |
700 |
CHIX |
01/06/2022 |
11:05:10.020 |
437 |
700 |
CHIX |
01/06/2022 |
11:05:10.020 |
63 |
700 |
CHIX |
01/06/2022 |
11:05:10.020 |
625 |
700 |
CHIX |
01/06/2022 |
11:05:10.020 |
761 |
700 |
CHIX |
01/06/2022 |
11:05:10.020 |
735 |
700 |
CHIX |
01/06/2022 |
11:05:10.020 |
673 |
700 |
TRQX |
01/06/2022 |
08:54:19.167 |
225 |
699 |
BATE |
01/06/2022 |
08:53:43.616 |
762 |
700 |
XLON |
01/06/2022 |
08:53:33.349 |
732 |
700 |
TRQX |
01/06/2022 |
08:53:33.348 |
738 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
764 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
106 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
500 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
102 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
478 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
676 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
236 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
282 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
757 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
495 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
776 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
5 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
697 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
712 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
31 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
657 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
324 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
673 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
363 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
664 |
700 |
XLON |
01/06/2022 |
08:53:33.348 |
750 |
700 |
CHIX |
01/06/2022 |
08:53:33.348 |
692 |
700 |
CHIX |
01/06/2022 |
08:53:33.348 |
773 |
700 |
CHIX |
01/06/2022 |
08:53:33.348 |
109 |
700 |
TRQX |
01/06/2022 |
08:53:33.348 |
170 |
700 |
TRQX |
01/06/2022 |
08:53:33.348 |
415 |
700 |
TRQX |
01/06/2022 |
08:53:33.348 |
73 |
700 |
TRQX |
01/06/2022 |
08:53:33.348 |
34 |
700 |
TRQX |
01/06/2022 |
08:18:45.610 |
579 |
699.5 |
XLON |
01/06/2022 |
08:18:45.610 |
65 |
699.5 |
XLON |
01/06/2022 |
08:17:44.421 |
104 |
700 |
CHIX |
01/06/2022 |
08:17:44.421 |
88 |
700 |
CHIX |
01/06/2022 |
08:17:44.421 |
529 |
700 |
CHIX |
01/06/2022 |
08:16:16.510 |
720 |
699 |
XLON |
01/06/2022 |
08:14:28.645 |
663 |
698.5 |
XLON |
01/06/2022 |
08:12:19.780 |
792 |
698 |
XLON |
01/06/2022 |
08:10:48.955 |
47 |
693 |
XLON |
01/06/2022 |
08:10:48.955 |
140 |
693 |
XLON |
01/06/2022 |
08:10:42.150 |
505 |
693 |
XLON |
01/06/2022 |
08:10:40.573 |
800 |
694.5 |
XLON |
01/06/2022 |
08:09:14.383 |
79 |
695.5 |
CHIX |
01/06/2022 |
08:09:14.383 |
710 |
695.5 |
CHIX |
01/06/2022 |
08:08:26.846 |
295 |
696.5 |
XLON |
01/06/2022 |
08:08:26.846 |
375 |
696.5 |
XLON |
01/06/2022 |
08:08:26.840 |
738 |
696.5 |
XLON |
01/06/2022 |
08:08:26.839 |
474 |
696.5 |
XLON |
01/06/2022 |
08:04:19.152 |
766 |
699 |
BATE |
01/06/2022 |
08:04:19.150 |
683 |
700 |
XLON |
01/06/2022 |
08:04:19.150 |
776 |
700 |
XLON |
01/06/2022 |
08:02:00.033 |
31 |
699 |
CHIX |
01/06/2022 |
08:02:00.033 |
86 |
699 |
CHIX |
01/06/2022 |
08:02:00.033 |
539 |
699 |
CHIX |
01/06/2022 |
08:01:10.590 |
621 |
700 |
XLON |
01/06/2022 |
08:01:10.590 |
176 |
700 |
XLON |
01/06/2022 |
08:00:25.197 |
760 |
699 |
XLON |
01/06/2022 |
08:00:25.196 |
20 |
699 |
XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|