Transaction in Own Shares

RNS Number : 6630F
Frasers Group PLC
23 March 2022
 

Date: 23 March 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 22 March 2022 it purchased 246,710 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 669.28 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 142,518,904 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 498,083,465.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

XLON

Date of purchase: 

22-Mar-22

Number of ordinary shares purchased:

196,262

Volume weighted average price paid per share:

669.05



Platform code

CHIX

Date of purchase: 

22-Mar-22

Number of ordinary shares purchased:

24,241

Volume weighted average price paid per share:

670.12



Platform code

BATE

Date of purchase: 

22-Mar-22

Number of ordinary shares purchased:

19,161

Volume weighted average price paid per share:

670.29



Platform code

TRQX

Date of purchase: 

22-Mar-22

Number of ordinary shares purchased:

7,046

Volume weighted average price paid per share:

669.94



Transaction details:

Transaction Date

Transaction Time

Volume

Price

Platform code

22/03/2022

16:29:36.152

1911

671.5

XLON

22/03/2022

13:02:28.945

1384

669.5

XLON

22/03/2022

16:29:36.149

1338

671.5

XLON

22/03/2022

13:58:40.006

1046

672

XLON

22/03/2022

13:57:25.280

1000

670.5

XLON

22/03/2022

13:57:25.281

1000

671

XLON

22/03/2022

15:35:27.974

911

672

XLON

22/03/2022

16:28:21.931

896

671

XLON

22/03/2022

13:58:40.009

865

672

XLON

22/03/2022

12:02:01.417

852

668

XLON

22/03/2022

10:11:42.481

819

669

XLON

22/03/2022

13:23:48.879

800

671

XLON

22/03/2022

11:11:22.516

800

668

BATE

22/03/2022

15:01:38.272

756

672

XLON

22/03/2022

13:29:50.918

756

670

BATE

22/03/2022

11:11:22.514

752

668

BATE

22/03/2022

12:03:05.169

748

667

BATE

22/03/2022

15:01:35.457

729

672

XLON

22/03/2022

16:25:05.730

709

672

XLON

22/03/2022

16:25:05.728

708

672

XLON

22/03/2022

12:20:20.413

701

668

XLON

22/03/2022

14:50:13.541

694

672

XLON

22/03/2022

15:35:27.972

693

672

XLON

22/03/2022

11:19:23.002

691

667

XLON

22/03/2022

13:57:25.284

691

671

XLON

22/03/2022

15:40:52.885

691

672.5

XLON

22/03/2022

15:01:03.563

689

672

XLON

22/03/2022

13:29:50.939

686

670

XLON

22/03/2022

15:27:13.212

684

673

XLON

22/03/2022

11:19:23.004

682

667

XLON

22/03/2022

09:21:19.238

668

671.5

XLON

22/03/2022

12:49:27.069

663

668

CHIX

22/03/2022

12:34:21.436

662

668

XLON

22/03/2022

11:48:14.595

649

667.5

XLON

22/03/2022

11:23:23.389

632

666.5

XLON

22/03/2022

13:23:48.911

624

671.5

XLON

22/03/2022

11:48:14.592

621

667

XLON

22/03/2022

14:54:13.560

620

672

XLON

22/03/2022

13:25:35.068

616

670

XLON

22/03/2022

14:41:40.038

609

671.5

XLON

22/03/2022

08:14:44.499

607

667

XLON

22/03/2022

16:29:36.154

602

671.5

XLON

22/03/2022

08:18:33.197

600

669.5

XLON

22/03/2022

15:25:35.786

600

673

XLON

22/03/2022

15:01:03.568

600

672.5

BATE

22/03/2022

10:30:20.429

589

667.5

XLON

22/03/2022

08:01:00.102

585

664.5

XLON

22/03/2022

15:27:13.209

584

673

XLON

22/03/2022

16:25:42.726

583

672

XLON

22/03/2022

11:36:26.359

578

667.5

XLON

22/03/2022

14:30:40.032

570

671.5

XLON

22/03/2022

11:29:41.367

569

667

XLON

22/03/2022

09:04:03.511

566

670.5

XLON

22/03/2022

08:32:39.442

563

667.5

XLON

22/03/2022

08:14:44.502

552

667.5

XLON

22/03/2022

12:05:50.213

552

667

XLON

22/03/2022

08:44:16.070

539

671.5

XLON

22/03/2022

14:15:42.826

535

672

CHIX

22/03/2022

13:57:25.276

533

670.5

CHIX

22/03/2022

10:51:20.452

530

667

XLON

22/03/2022

08:30:31.990

523

669

XLON

22/03/2022

16:25:41.746

503

672

BATE

22/03/2022

13:25:08.721

487

670.5

XLON

22/03/2022

11:03:31.522

484

665.5

CHIX

22/03/2022

12:04:50.209

483

667

XLON

22/03/2022

08:47:16.110

483

670.5

CHIX

22/03/2022

08:16:44.613

482

668

XLON

22/03/2022

15:19:15.112

481

673

CHIX

22/03/2022

15:54:52.216

481

672

CHIX

22/03/2022

08:53:54.785

480

669.5

XLON

22/03/2022

15:44:12.387

480

672.5

XLON

22/03/2022

14:48:04.659

480

672.5

BATE

22/03/2022

11:20:23.385

479

666

XLON

22/03/2022

10:13:30.294

479

669

CHIX

22/03/2022

08:18:25.350

478

669.5

BATE

22/03/2022

13:02:03.296

477

670

BATE

22/03/2022

13:26:10.461

477

670

BATE

22/03/2022

08:28:58.419

477

668.5

CHIX

22/03/2022

12:19:35.987

476

666.5

TRQX

22/03/2022

11:15:19.875

472

667.5

XLON

22/03/2022

16:12:12.316

472

672

XLON

22/03/2022

14:15:51.954

470

671.5

BATE

22/03/2022

15:01:03.563

470

672

CHIX

22/03/2022

15:27:13.212

468

673

BATE

22/03/2022

13:14:28.953

467

670

XLON

22/03/2022

16:01:03.624

465

671.5

XLON

22/03/2022

15:38:12.310

465

672

BATE

22/03/2022

10:17:28.100

463

668

CHIX

22/03/2022

15:25:35.785

459

673

BATE

22/03/2022

15:27:13.209

457

673

CHIX

22/03/2022

14:48:30.663

455

672

BATE

22/03/2022

08:17:15.722

455

667.5

CHIX

22/03/2022

15:09:11.630

455

672

CHIX

22/03/2022

14:31:05.191

450

671

CHIX

22/03/2022

09:22:14.334

449

671.5

BATE

22/03/2022

08:44:16.071

447

671.5

BATE

22/03/2022

16:05:32.235

447

672

BATE

22/03/2022

14:30:40.043

444

671.5

BATE

22/03/2022

10:53:55.069

443

666.5

XLON

22/03/2022

12:03:05.156

443

668

XLON

22/03/2022

16:03:23.286

442

671.5

TRQX

22/03/2022

16:04:52.233

440

672

XLON

22/03/2022

13:49:58.016

439

670.5

TRQX

22/03/2022

08:32:39.442

438

668

BATE

22/03/2022

16:20:12.369

435

672

CHIX

22/03/2022

10:11:50.065

434

669

BATE

22/03/2022

10:11:42.495

431

669.5

XLON

22/03/2022

11:12:10.886

429

668.5

TRQX

22/03/2022

13:29:50.894

427

669.5

CHIX

22/03/2022

12:20:20.414

424

668.5

BATE

22/03/2022

11:19:23.398

424

666

CHIX

22/03/2022

15:13:48.028

424

672.5

CHIX

22/03/2022

11:13:39.769

423

668

TRQX

22/03/2022

11:59:30.606

421

667.5

CHIX

22/03/2022

14:45:48.021

418

671

CHIX

22/03/2022

13:42:50.952

416

670.5

BATE

22/03/2022

13:02:28.945

413

669.5

XLON

22/03/2022

12:20:20.413

411

668.5

BATE

22/03/2022

13:23:48.909

406

671

XLON

22/03/2022

08:44:50.202

406

671.5

CHIX

22/03/2022

08:01:00.105

400

665.5

XLON

22/03/2022

08:38:49.158

400

666.5

XLON

22/03/2022

08:40:57.445

400

669

XLON

22/03/2022

08:41:56.065

400

670

XLON

22/03/2022

08:47:16.074

400

671.5

XLON

22/03/2022

09:50:37.258

400

670

XLON

22/03/2022

10:38:20.445

400

666.5

XLON

22/03/2022

12:34:21.435

400

668

XLON

22/03/2022

13:23:48.878

400

671

XLON

22/03/2022

14:54:13.545

400

672

XLON

22/03/2022

16:23:00.181

400

671.5

XLON

22/03/2022

16:24:14.966

400

671.5

XLON

22/03/2022

10:11:50.067

400

669

BATE

22/03/2022

13:02:03.298

400

670

BATE

22/03/2022

15:24:34.461

400

673

BATE

22/03/2022

16:22:12.377

400

671.5

CHIX

22/03/2022

13:19:37.061

400

670

TRQX

22/03/2022

08:28:45.087

399

669

XLON

22/03/2022

13:29:50.889

399

670

TRQX

22/03/2022

14:13:45.900

396

672.5

CHIX

22/03/2022

14:34:58.822

396

670.5

CHIX

22/03/2022

11:13:39.771

396

668.5

TRQX

22/03/2022

09:38:30.193

395

671.5

XLON

22/03/2022

11:59:32.989

393

667.5

TRQX

22/03/2022

13:25:35.068

391

670

CHIX

22/03/2022

11:35:29.210

383

667

CHIX

22/03/2022

16:24:12.943

382

671.5

CHIX

22/03/2022

09:11:09.468

374

671.5

CHIX

22/03/2022

14:06:58.023

373

672.5

TRQX

22/03/2022

09:56:26.254

366

669

CHIX

22/03/2022

12:04:50.207

357

667

XLON

22/03/2022

13:25:08.715

351

670.5

XLON

22/03/2022

13:29:50.933

350

670

XLON

22/03/2022

13:29:51.004

350

669.5

XLON

22/03/2022

13:25:08.715

350

670.5

CHIX

22/03/2022

09:19:31.463

347

674

TRQX

22/03/2022

13:32:00.765

345

669.5

XLON

22/03/2022

13:29:50.933

342

670

XLON

22/03/2022

13:25:37.019

336

670

XLON

22/03/2022

13:44:58.622

336

670.5

XLON

22/03/2022

15:03:34.538

336

672.5

BATE

22/03/2022

15:12:07.337

333

672

XLON

22/03/2022

15:38:12.308

333

672

BATE

22/03/2022

12:46:00.472

333

668.5

CHIX

22/03/2022

08:28:58.419

332

668.5

CHIX

22/03/2022

15:19:15.112

330

673

XLON

22/03/2022

09:44:10.869

326

671

XLON

22/03/2022

12:47:38.776

325

668.5

BATE

22/03/2022

09:22:14.335

324

671.5

BATE

22/03/2022

16:03:23.286

319

671.5

CHIX

22/03/2022

14:54:00.677

317

672.5

CHIX

22/03/2022

15:18:25.330

315

673

XLON

22/03/2022

13:14:14.844

307

669.5

CHIX

22/03/2022

10:14:40.186

305

668.5

CHIX

22/03/2022

11:52:00.794

303

667.5

XLON

22/03/2022

08:08:10.127

303

664.5

BATE

22/03/2022

16:25:41.745

302

672

BATE

22/03/2022

12:34:25.248

300

668

XLON

22/03/2022

09:11:09.468

299

671.5

BATE

22/03/2022

15:33:25.985

287

671.5

CHIX

22/03/2022

09:10:03.518

286

671.5

XLON

22/03/2022

14:30:40.031

282

671

XLON

22/03/2022

15:14:02.421

279

672.5

BATE

22/03/2022

11:52:00.890

274

667.5

CHIX

22/03/2022

09:44:10.870

274

671

TRQX

22/03/2022

15:02:07.475

272

672

BATE

22/03/2022

10:52:12.875

272

666.5

CHIX

22/03/2022

11:33:26.354

270

667.5

XLON

22/03/2022

11:33:26.354

270

667.5

XLON

22/03/2022

15:01:37.798

268

671

CHIX

22/03/2022

13:02:28.945

266

669.5

XLON

22/03/2022

13:25:08.715

263

670.5

XLON

22/03/2022

15:54:12.518

254

672

XLON

22/03/2022

15:48:12.179

252

672

CHIX

22/03/2022

08:51:30.714

251

670.5

CHIX

22/03/2022

08:47:16.074

250

671.5

XLON

22/03/2022

08:44:50.203

250

671.5

TRQX

22/03/2022

10:24:42.797

247

667.5

CHIX

22/03/2022

16:04:55.338

245

671.5

XLON

22/03/2022

14:03:45.894

242

672.5

CHIX

22/03/2022

10:11:42.495

238

669.5

XLON

22/03/2022

14:35:41.381

238

670.5

CHIX

22/03/2022

11:11:39.956

237

667.5

XLON

22/03/2022

15:54:18.978

236

672

XLON

22/03/2022

15:55:58.912

236

672

XLON

22/03/2022

11:03:31.520

236

665.5

CHIX

22/03/2022

15:02:07.475

233

672

BATE

22/03/2022

16:07:43.283

232

671.5

XLON

22/03/2022

13:28:02.733

231

670

XLON

22/03/2022

10:24:42.797

230

667.5

XLON

22/03/2022

08:01:00.099

229

663.5

BATE

22/03/2022

08:28:58.419

227

668.5

TRQX

22/03/2022

08:41:56.065

225

670

XLON

22/03/2022

14:30:40.044

225

671.5

BATE

22/03/2022

09:50:37.258

224

670

XLON

22/03/2022

13:29:51.004

223

669.5

XLON

22/03/2022

15:27:58.041

220

673

TRQX

22/03/2022

12:03:05.156

217

668

XLON

22/03/2022

12:49:27.069

215

668

TRQX

22/03/2022

08:28:45.087

212

669

XLON

22/03/2022

11:15:19.875

211

667.5

XLON

22/03/2022

12:03:05.155

209

667.5

XLON

22/03/2022

15:57:34.613

208

671.5

CHIX

22/03/2022

14:30:40.031

207

671

XLON

22/03/2022

09:38:30.193

205

671.5

CHIX

22/03/2022

08:53:54.785

204

669.5

XLON

22/03/2022

08:01:00.105

203

665.5

XLON

22/03/2022

13:58:40.008

201

672

XLON

22/03/2022

08:18:33.197

200

669.5

XLON

22/03/2022

08:40:57.445

200

669

XLON

22/03/2022

09:10:03.517

200

671.5

XLON

22/03/2022

09:10:03.517

200

671.5

XLON

22/03/2022

09:44:10.869

200

671

XLON

22/03/2022

09:56:40.079

200

668.5

XLON

22/03/2022

09:56:40.079

200

668.5

XLON

22/03/2022

10:24:42.797

200

667.5

XLON

22/03/2022

10:53:55.069

200

666.5

XLON

22/03/2022

10:53:55.069

200

666.5

XLON

22/03/2022

11:11:36.327

200

667.5

XLON

22/03/2022

11:11:39.955

200

667.5

XLON

22/03/2022

12:04:50.207

200

667

XLON

22/03/2022

12:20:20.415

200

668

XLON

22/03/2022

12:34:21.435

200

668

XLON

22/03/2022

12:34:21.435

200

668

XLON

22/03/2022

12:34:21.435

200

668

XLON

22/03/2022

13:14:28.953

200

670

XLON

22/03/2022

13:14:28.956

200

670

XLON

22/03/2022

13:23:48.879

200

671

XLON

22/03/2022

13:28:15.452

200

670

XLON

22/03/2022

13:44:58.622

200

670.5

XLON

22/03/2022

13:44:58.622

200

670.5

XLON

22/03/2022

14:30:40.031

200

671

XLON

22/03/2022

14:54:13.545

200

672

XLON

22/03/2022

15:25:35.786

200

673

XLON

22/03/2022

16:12:12.316

200

672

XLON

22/03/2022

16:24:14.963

200

671.5

XLON

22/03/2022

16:24:14.963

200

671.5

XLON

22/03/2022

16:24:14.963

200

671.5

XLON

22/03/2022

08:01:00.099

200

663.5

BATE

22/03/2022

09:11:09.468

200

671.5

BATE

22/03/2022

15:01:03.568

200

672.5

BATE

22/03/2022

16:25:41.745

200

672

BATE

22/03/2022

09:21:19.238

200

672

CHIX

22/03/2022

09:56:26.255

200

669

CHIX

22/03/2022

10:36:45.351

200

666.5

CHIX

22/03/2022

14:03:44.925

200

672.5

CHIX

22/03/2022

14:57:30.683

200

672.5

CHIX

22/03/2022

15:27:58.041

200

673

TRQX

22/03/2022

15:33:25.985

199

671.5

CHIX

22/03/2022

09:21:19.238

197

672

CHIX

22/03/2022

08:28:58.419

197

668.5

TRQX

22/03/2022

10:19:08.157

196

667.5

XLON

22/03/2022

15:59:52.318

196

671.5

CHIX

22/03/2022

15:01:03.563

195

672

CHIX

22/03/2022

09:38:30.193

194

671.5

CHIX

22/03/2022

15:27:13.209

191

673

XLON

22/03/2022

14:57:30.683

191

672.5

CHIX

22/03/2022

15:48:12.179

190

672

CHIX

22/03/2022

09:56:40.079

184

668.5

XLON

22/03/2022

15:55:56.811

183

672

XLON

22/03/2022

16:10:59.930

183

671.5

CHIX

22/03/2022

16:11:35.310

178

671.5

CHIX

22/03/2022

10:14:40.185

173

668.5

CHIX

22/03/2022

11:03:31.521

172

665.5

CHIX

22/03/2022

10:38:20.445

171

666.5

XLON

22/03/2022

16:23:00.181

170

671.5

XLON

22/03/2022

16:01:03.624

169

671.5

XLON

22/03/2022

16:23:00.181

169

671.5

XLON

22/03/2022

11:11:19.252

169

666.5

BATE

22/03/2022

09:38:30.193

168

671.5

XLON

22/03/2022

16:07:43.283

168

671.5

CHIX

22/03/2022

08:51:30.714

165

670.5

CHIX

22/03/2022

10:51:20.452

164

667

XLON

22/03/2022

16:10:27.638

159

671.5

CHIX

22/03/2022

08:44:50.203

157

671.5

TRQX

22/03/2022

11:33:26.354

156

667.5

XLON

22/03/2022

16:24:14.963

152

671.5

XLON

22/03/2022

10:24:42.797

152

667.5

CHIX

22/03/2022

16:03:23.286

152

671.5

CHIX

22/03/2022

16:08:12.311

147

671.5

XLON

22/03/2022

12:47:20.421

147

668.5

BATE

22/03/2022

12:49:27.069

141

668

TRQX

22/03/2022

11:52:00.792

140

667.5

XLON

22/03/2022

16:04:52.231

140

672

XLON

22/03/2022

08:30:19.794

137

669

XLON

22/03/2022

15:12:07.348

137

672

XLON

22/03/2022

13:13:10.503

137

670

CHIX

22/03/2022

08:38:49.158

135

666.5

XLON

22/03/2022

13:57:25.281

133

671

XLON

22/03/2022

10:52:00.614

132

666.5

CHIX

22/03/2022

13:25:37.113

130

670

XLON

22/03/2022

13:26:01.660

130

670

XLON

22/03/2022

13:31:51.805

130

669.5

XLON

22/03/2022

13:28:02.741

129

670

XLON

22/03/2022

09:44:10.869

125

671

XLON

22/03/2022

11:28:31.473

124

666.5

XLON

22/03/2022

13:25:08.723

124

670.5

XLON

22/03/2022

08:18:33.197

121

669.5

XLON

22/03/2022

15:12:07.347

121

672

XLON

22/03/2022

15:55:56.880

121

672

XLON

22/03/2022

15:24:34.459

120

672.5

BATE

22/03/2022

16:11:11.930

120

671.5

CHIX

22/03/2022

11:52:00.792

119

667.5

XLON

22/03/2022

08:14:44.502

118

667.5

XLON

22/03/2022

11:13:39.769

118

668

TRQX

22/03/2022

11:13:39.771

118

668

TRQX

22/03/2022

15:54:50.799

116

672.5

CHIX

22/03/2022

09:19:31.463

113

674

TRQX

22/03/2022

15:56:03.619

111

672

XLON

22/03/2022

15:38:12.308

110

672

BATE

22/03/2022

13:57:25.281

109

671

XLON

22/03/2022

11:11:22.516

107

668

BATE

22/03/2022

12:46:00.472

107

668.5

CHIX

22/03/2022

15:44:12.387

104

672.5

XLON

22/03/2022

13:32:00.765

102

669.5

XLON

22/03/2022

13:25:35.116

101

670

XLON

22/03/2022

08:16:44.613

100

668

XLON

22/03/2022

13:25:39.526

100

670

XLON

22/03/2022

15:01:03.568

100

672.5

BATE

22/03/2022

10:32:49.357

91

666.5

CHIX

22/03/2022

14:06:58.022

88

672.5

TRQX

22/03/2022

11:20:23.385

86

666

XLON

22/03/2022

12:20:20.414

85

668

XLON

22/03/2022

08:44:16.070

84

671.5

XLON

22/03/2022

12:05:50.212

84

667

XLON

22/03/2022

15:24:34.461

83

673

BATE

22/03/2022

12:20:20.414

81

668.5

BATE

22/03/2022

10:36:45.351

78

666.5

CHIX

22/03/2022

08:16:44.609

77

668

XLON

22/03/2022

08:28:58.419

77

668.5

CHIX

22/03/2022

16:10:27.731

77

671.5

CHIX

22/03/2022

09:44:10.869

75

671

TRQX

22/03/2022

15:25:35.788

74

673

XLON

22/03/2022

09:22:14.335

74

671.5

BATE

22/03/2022

13:02:03.298

74

670

BATE

22/03/2022

09:11:09.468

74

671.5

CHIX

22/03/2022

08:38:49.158

71

666.5

XLON

22/03/2022

15:54:52.215

70

672

XLON

22/03/2022

08:10:25.344

70

664.5

BATE

22/03/2022

11:35:29.210

70

667

CHIX

22/03/2022

09:44:10.869

70

671

TRQX

22/03/2022

15:03:34.538

68

672.5

BATE

22/03/2022

16:22:12.377

67

671.5

CHIX

22/03/2022

16:24:14.966

60

671.5

XLON

22/03/2022

10:52:12.877

58

666.5

CHIX

22/03/2022

14:54:13.545

56

672

XLON

22/03/2022

12:34:25.249

49

668

XLON

22/03/2022

11:52:00.792

45

667.5

XLON

22/03/2022

13:29:50.895

45

669.5

CHIX

22/03/2022

10:11:50.067

43

669

BATE

22/03/2022

08:14:41.140

42

666

XLON

22/03/2022

11:52:00.795

42

667.5

CHIX

22/03/2022

13:25:08.715

42

670.5

CHIX

22/03/2022

08:10:25.344

41

664.5

BATE

22/03/2022

15:12:33.321

39

672

XLON

22/03/2022

12:03:05.170

39

667

BATE

22/03/2022

11:52:00.792

39

667.5

CHIX

22/03/2022

12:49:27.069

38

668

TRQX

22/03/2022

09:04:03.511

37

670.5

XLON

22/03/2022

10:38:20.445

37

666.5

XLON

22/03/2022

13:57:25.281

36

671

XLON

22/03/2022

12:05:50.212

31

667

XLON

22/03/2022

12:46:26.239

27

668.5

CHIX

22/03/2022

09:44:10.869

27

671

TRQX

22/03/2022

14:35:41.381

26

670.5

CHIX

22/03/2022

08:38:49.158

24

666.5

XLON

22/03/2022

15:15:39.838

24

672.5

BATE

22/03/2022

15:44:12.387

22

672.5

XLON

22/03/2022

10:32:49.357

22

666.5

CHIX

22/03/2022

12:02:46.985

20

667.5

CHIX

22/03/2022

15:59:29.282

20

671.5

CHIX

22/03/2022

09:50:37.255

19

669.5

XLON

22/03/2022

12:02:46.985

19

667.5

CHIX

22/03/2022

13:58:40.008

18

672

XLON

22/03/2022

08:40:57.445

17

669

XLON

22/03/2022

09:56:26.255

17

669

CHIX

22/03/2022

11:52:00.794

17

667.5

CHIX

22/03/2022

12:46:30.875

15

668.5

CHIX

22/03/2022

13:13:10.503

15

670

CHIX

22/03/2022

08:30:19.794

14

669

XLON

22/03/2022

09:56:26.255

14

669

CHIX

22/03/2022

14:54:00.677

14

672.5

CHIX

22/03/2022

13:28:26.409

13

670

XLON

22/03/2022

12:47:38.776

13

668.5

BATE

22/03/2022

13:29:50.918

13

670

BATE

22/03/2022

08:17:15.722

13

667.5

CHIX

22/03/2022

11:52:00.792

12

667.5

CHIX

22/03/2022

09:21:19.238

11

672

CHIX

22/03/2022

13:13:10.503

11

670

CHIX

22/03/2022

15:10:47.987

11

672

CHIX

22/03/2022

16:24:14.963

10

671.5

XLON

22/03/2022

10:32:49.357

10

666.5

CHIX

22/03/2022

12:46:35.741

10

668.5

CHIX

22/03/2022

08:18:33.195

9

669

XLON

22/03/2022

11:03:31.518

9

665.5

CHIX

22/03/2022

14:59:30.687

8

672.5

CHIX

22/03/2022

13:23:48.886

7

671

XLON

22/03/2022

08:10:25.344

7

664.5

BATE

22/03/2022

08:10:25.344

7

664.5

BATE

22/03/2022

10:11:50.065

7

669

BATE

22/03/2022

11:52:00.794

7

667.5

CHIX

22/03/2022

14:59:34.528

7

672.5

CHIX

22/03/2022

14:59:38.462

7

672.5

CHIX

22/03/2022

11:11:19.262

5

667

BATE

22/03/2022

10:14:40.186

5

668.5

CHIX

22/03/2022

10:19:08.157

5

667.5

CHIX

22/03/2022

08:30:19.788

2

669

XLON

22/03/2022

15:14:42.145

1

672.5

BATE

22/03/2022

16:12:12.366

1

671.5

CHIX

22/03/2022

13:29:47.125

1

670

TRQX

22/03/2022

10:17:55.712

96883

668.5

XLON

22/03/2022

10:17:43.344

24308

668.5

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBDOBKDPNB
UK 100

Latest directors dealings