Transaction in Own Shares
Date: 23 February 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 22 February 2022 it purchased 131,364 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 672.74 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 138,620,815 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 501,981,554.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
22-Feb-22 |
|
Number of ordinary shares purchased: |
15,593 |
|
Volume weighted average price paid per share: |
672.95 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
22-Feb-22 |
|
Number of ordinary shares purchased: |
99,975 |
|
Volume weighted average price paid per share: |
672.71 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
22-Feb-22 |
|
Number of ordinary shares purchased: |
11,245 |
|
Volume weighted average price paid per share: |
672.69 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
22-Feb-22 |
|
Number of ordinary shares purchased: |
4,551 |
|
Volume weighted average price paid per share: |
672.85 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
22/02/2022 |
08:02:34.603 |
619 |
662.5 |
XLON |
|
22/02/2022 |
08:02:34.603 |
51 |
662.5 |
XLON |
|
22/02/2022 |
08:04:39.092 |
513 |
662.5 |
XLON |
|
22/02/2022 |
08:03:34.608 |
232 |
663 |
XLON |
|
22/02/2022 |
08:03:34.608 |
332 |
663 |
XLON |
|
22/02/2022 |
08:00:37.180 |
346 |
663.5 |
BATE |
|
22/02/2022 |
08:00:37.180 |
107 |
663.5 |
BATE |
|
22/02/2022 |
08:06:37.021 |
450 |
664 |
XLON |
|
22/02/2022 |
08:06:37.021 |
34 |
664 |
XLON |
|
22/02/2022 |
08:07:41.404 |
535 |
664.5 |
XLON |
|
22/02/2022 |
08:00:34.604 |
475 |
665.5 |
XLON |
|
22/02/2022 |
08:00:34.604 |
8 |
665.5 |
XLON |
|
22/02/2022 |
08:10:35.976 |
481 |
666 |
CHIX |
|
22/02/2022 |
16:18:36.244 |
119 |
667 |
XLON |
|
22/02/2022 |
16:17:29.971 |
211 |
667.5 |
XLON |
|
22/02/2022 |
16:17:29.971 |
158 |
667.5 |
XLON |
|
22/02/2022 |
16:17:29.971 |
149 |
667.5 |
XLON |
|
22/02/2022 |
16:17:29.971 |
26 |
667.5 |
XLON |
|
22/02/2022 |
16:17:29.972 |
480 |
667.5 |
XLON |
|
22/02/2022 |
16:19:00.496 |
41 |
667.5 |
XLON |
|
22/02/2022 |
16:19:44.281 |
21 |
667.5 |
XLON |
|
22/02/2022 |
16:20:38.407 |
435 |
667.5 |
XLON |
|
22/02/2022 |
16:20:38.428 |
70 |
667.5 |
XLON |
|
22/02/2022 |
16:21:13.908 |
5 |
667.5 |
XLON |
|
22/02/2022 |
16:16:21.291 |
6 |
667.5 |
CHIX |
|
22/02/2022 |
16:17:29.971 |
4 |
667.5 |
CHIX |
|
22/02/2022 |
16:17:29.971 |
476 |
667.5 |
CHIX |
|
22/02/2022 |
08:16:02.325 |
264 |
668 |
XLON |
|
22/02/2022 |
16:13:34.226 |
454 |
668 |
XLON |
|
22/02/2022 |
16:14:34.230 |
437 |
668 |
XLON |
|
22/02/2022 |
16:14:34.230 |
14 |
668 |
XLON |
|
22/02/2022 |
16:24:44.146 |
81 |
668 |
XLON |
|
22/02/2022 |
16:25:15.386 |
9 |
668 |
XLON |
|
22/02/2022 |
16:25:28.549 |
110 |
668 |
XLON |
|
22/02/2022 |
16:25:44.200 |
69 |
668 |
XLON |
|
22/02/2022 |
08:16:02.327 |
539 |
668.5 |
XLON |
|
22/02/2022 |
16:11:57.967 |
516 |
668.5 |
XLON |
|
22/02/2022 |
16:26:46.145 |
1 |
668.5 |
XLON |
|
22/02/2022 |
16:29:20.000 |
450 |
668.5 |
XLON |
|
22/02/2022 |
16:29:20.000 |
300 |
668.5 |
XLON |
|
22/02/2022 |
16:29:20.000 |
115 |
668.5 |
XLON |
|
22/02/2022 |
16:29:20.000 |
150 |
668.5 |
XLON |
|
22/02/2022 |
16:29:20.000 |
300 |
668.5 |
XLON |
|
22/02/2022 |
16:29:20.000 |
150 |
668.5 |
XLON |
|
22/02/2022 |
16:29:20.010 |
409 |
668.5 |
XLON |
|
22/02/2022 |
16:29:20.086 |
91 |
668.5 |
XLON |
|
22/02/2022 |
16:29:30.060 |
97 |
668.5 |
XLON |
|
22/02/2022 |
16:29:34.590 |
891 |
668.5 |
XLON |
|
22/02/2022 |
16:29:41.703 |
1 |
668.5 |
XLON |
|
22/02/2022 |
16:29:44.328 |
18 |
668.5 |
XLON |
|
22/02/2022 |
16:12:00.091 |
97 |
668.5 |
BATE |
|
22/02/2022 |
16:12:00.091 |
29 |
668.5 |
BATE |
|
22/02/2022 |
16:12:00.091 |
8 |
668.5 |
BATE |
|
22/02/2022 |
16:12:00.091 |
340 |
668.5 |
BATE |
|
22/02/2022 |
16:12:00.092 |
38 |
668.5 |
BATE |
|
22/02/2022 |
16:26:08.010 |
543 |
668.5 |
BATE |
|
22/02/2022 |
16:29:20.000 |
335 |
668.5 |
CHIX |
|
22/02/2022 |
16:26:08.014 |
18 |
668.5 |
TRQX |
|
22/02/2022 |
16:26:08.014 |
150 |
668.5 |
TRQX |
|
22/02/2022 |
16:26:08.014 |
56 |
668.5 |
TRQX |
|
22/02/2022 |
16:02:38.079 |
78 |
669 |
XLON |
|
22/02/2022 |
16:02:41.026 |
371 |
669 |
XLON |
|
22/02/2022 |
16:03:53.014 |
124 |
669 |
XLON |
|
22/02/2022 |
16:03:53.014 |
337 |
669 |
XLON |
|
22/02/2022 |
16:05:53.433 |
76 |
669 |
XLON |
|
22/02/2022 |
16:05:53.433 |
390 |
669 |
XLON |
|
22/02/2022 |
16:07:04.369 |
276 |
669 |
XLON |
|
22/02/2022 |
16:07:04.369 |
169 |
669 |
XLON |
|
22/02/2022 |
16:09:36.243 |
104 |
669 |
XLON |
|
22/02/2022 |
16:09:36.243 |
150 |
669 |
XLON |
|
22/02/2022 |
16:09:36.243 |
66 |
669 |
XLON |
|
22/02/2022 |
16:09:36.243 |
139 |
669 |
XLON |
|
22/02/2022 |
16:09:36.243 |
11 |
669 |
XLON |
|
22/02/2022 |
16:09:36.243 |
48 |
669 |
XLON |
|
22/02/2022 |
16:09:51.061 |
124 |
669 |
XLON |
|
22/02/2022 |
16:09:51.062 |
194 |
669 |
XLON |
|
22/02/2022 |
16:10:13.221 |
71 |
669 |
XLON |
|
22/02/2022 |
16:10:52.047 |
21 |
669 |
XLON |
|
22/02/2022 |
16:10:52.047 |
83 |
669 |
XLON |
|
22/02/2022 |
16:10:52.047 |
150 |
669 |
XLON |
|
22/02/2022 |
16:10:52.047 |
176 |
669 |
XLON |
|
22/02/2022 |
16:10:52.047 |
93 |
669 |
XLON |
|
22/02/2022 |
16:29:55.323 |
69 |
669 |
XLON |
|
22/02/2022 |
16:29:55.517 |
1 |
669 |
XLON |
|
22/02/2022 |
16:29:55.542 |
1 |
669 |
XLON |
|
22/02/2022 |
16:29:55.546 |
3 |
669 |
XLON |
|
22/02/2022 |
16:29:55.551 |
1 |
669 |
XLON |
|
22/02/2022 |
16:05:00.087 |
80 |
669 |
BATE |
|
22/02/2022 |
16:12:00.092 |
424 |
669 |
BATE |
|
22/02/2022 |
16:12:00.092 |
15 |
669 |
BATE |
|
22/02/2022 |
16:07:32.710 |
228 |
669 |
CHIX |
|
22/02/2022 |
16:07:32.762 |
85 |
669 |
CHIX |
|
22/02/2022 |
16:08:50.108 |
12 |
669 |
CHIX |
|
22/02/2022 |
16:09:36.242 |
78 |
669 |
CHIX |
|
22/02/2022 |
16:06:46.369 |
24 |
669 |
TRQX |
|
22/02/2022 |
16:06:52.029 |
123 |
669 |
TRQX |
|
22/02/2022 |
16:07:04.369 |
216 |
669 |
TRQX |
|
22/02/2022 |
16:07:13.215 |
63 |
669 |
TRQX |
|
22/02/2022 |
15:59:23.937 |
115 |
669.5 |
XLON |
|
22/02/2022 |
15:59:23.937 |
329 |
669.5 |
XLON |
|
22/02/2022 |
16:01:22.416 |
490 |
669.5 |
XLON |
|
22/02/2022 |
08:14:11.858 |
425 |
670 |
XLON |
|
22/02/2022 |
08:14:11.858 |
335 |
670 |
XLON |
|
22/02/2022 |
08:14:11.858 |
124 |
670 |
XLON |
|
22/02/2022 |
08:16:11.751 |
150 |
670 |
XLON |
|
22/02/2022 |
08:16:11.751 |
150 |
670 |
XLON |
|
22/02/2022 |
08:16:11.751 |
214 |
670 |
XLON |
|
22/02/2022 |
15:57:10.298 |
69 |
670 |
XLON |
|
22/02/2022 |
15:57:10.298 |
383 |
670 |
XLON |
|
22/02/2022 |
08:14:11.855 |
436 |
670 |
BATE |
|
22/02/2022 |
08:19:13.479 |
478 |
670.5 |
XLON |
|
22/02/2022 |
15:56:09.603 |
103 |
670.5 |
XLON |
|
22/02/2022 |
15:56:09.603 |
364 |
670.5 |
XLON |
|
22/02/2022 |
15:56:09.603 |
447 |
670.5 |
CHIX |
|
22/02/2022 |
08:19:13.479 |
421 |
670.5 |
TRQX |
|
22/02/2022 |
08:14:39.202 |
700 |
671 |
XLON |
|
22/02/2022 |
08:14:39.202 |
20 |
671 |
XLON |
|
22/02/2022 |
08:14:55.117 |
20 |
671 |
XLON |
|
22/02/2022 |
08:14:55.117 |
464 |
671 |
XLON |
|
22/02/2022 |
08:16:31.122 |
86 |
671 |
XLON |
|
22/02/2022 |
08:16:31.122 |
150 |
671 |
XLON |
|
22/02/2022 |
08:16:31.122 |
196 |
671 |
XLON |
|
22/02/2022 |
13:11:31.167 |
372 |
671 |
XLON |
|
22/02/2022 |
13:11:31.167 |
49 |
671 |
XLON |
|
22/02/2022 |
13:18:19.107 |
497 |
671 |
XLON |
|
22/02/2022 |
13:22:41.023 |
461 |
671 |
XLON |
|
22/02/2022 |
15:54:17.414 |
17 |
671 |
XLON |
|
22/02/2022 |
15:54:17.414 |
230 |
671 |
XLON |
|
22/02/2022 |
15:54:17.417 |
239 |
671 |
XLON |
|
22/02/2022 |
08:18:22.636 |
155 |
671 |
BATE |
|
22/02/2022 |
08:18:22.636 |
57 |
671 |
BATE |
|
22/02/2022 |
08:18:25.435 |
100 |
671 |
BATE |
|
22/02/2022 |
08:19:13.479 |
169 |
671 |
BATE |
|
22/02/2022 |
15:51:52.208 |
49 |
671 |
BATE |
|
22/02/2022 |
13:11:31.167 |
239 |
671 |
CHIX |
|
22/02/2022 |
13:11:31.167 |
150 |
671 |
CHIX |
|
22/02/2022 |
13:11:31.167 |
62 |
671 |
CHIX |
|
22/02/2022 |
11:41:12.834 |
300 |
671.5 |
XLON |
|
22/02/2022 |
11:41:12.834 |
150 |
671.5 |
XLON |
|
22/02/2022 |
13:09:00.225 |
475 |
671.5 |
XLON |
|
22/02/2022 |
13:09:00.225 |
32 |
671.5 |
XLON |
|
22/02/2022 |
13:14:04.050 |
224 |
671.5 |
XLON |
|
22/02/2022 |
13:14:04.050 |
240 |
671.5 |
XLON |
|
22/02/2022 |
13:26:57.782 |
103 |
671.5 |
XLON |
|
22/02/2022 |
13:29:57.789 |
183 |
671.5 |
XLON |
|
22/02/2022 |
13:29:57.789 |
299 |
671.5 |
XLON |
|
22/02/2022 |
15:53:02.956 |
163 |
671.5 |
XLON |
|
22/02/2022 |
15:53:02.956 |
327 |
671.5 |
XLON |
|
22/02/2022 |
13:08:50.173 |
1 |
671.5 |
BATE |
|
22/02/2022 |
13:08:50.173 |
33 |
671.5 |
BATE |
|
22/02/2022 |
13:08:50.173 |
26 |
671.5 |
BATE |
|
22/02/2022 |
13:08:50.176 |
1 |
671.5 |
BATE |
|
22/02/2022 |
13:08:50.176 |
36 |
671.5 |
BATE |
|
22/02/2022 |
13:08:50.177 |
7 |
671.5 |
BATE |
|
22/02/2022 |
13:09:00.226 |
300 |
671.5 |
BATE |
|
22/02/2022 |
13:09:00.226 |
69 |
671.5 |
BATE |
|
22/02/2022 |
13:29:11.179 |
441 |
671.5 |
BATE |
|
22/02/2022 |
15:51:52.210 |
221 |
671.5 |
BATE |
|
22/02/2022 |
15:51:52.210 |
221 |
671.5 |
BATE |
|
22/02/2022 |
09:58:55.226 |
394 |
671.5 |
CHIX |
|
22/02/2022 |
10:17:55.200 |
426 |
672 |
XLON |
|
22/02/2022 |
11:40:37.177 |
296 |
672 |
XLON |
|
22/02/2022 |
11:40:37.177 |
173 |
672 |
XLON |
|
22/02/2022 |
13:03:15.905 |
107 |
672 |
XLON |
|
22/02/2022 |
13:25:44.140 |
436 |
672 |
XLON |
|
22/02/2022 |
13:27:57.785 |
107 |
672 |
XLON |
|
22/02/2022 |
13:27:57.785 |
319 |
672 |
XLON |
|
22/02/2022 |
13:50:12.316 |
70 |
672 |
XLON |
|
22/02/2022 |
13:50:46.682 |
74 |
672 |
XLON |
|
22/02/2022 |
13:50:46.682 |
283 |
672 |
XLON |
|
22/02/2022 |
13:55:46.693 |
150 |
672 |
XLON |
|
22/02/2022 |
13:55:46.697 |
309 |
672 |
XLON |
|
22/02/2022 |
14:04:18.584 |
460 |
672 |
XLON |
|
22/02/2022 |
14:06:18.591 |
88 |
672 |
XLON |
|
22/02/2022 |
14:06:18.592 |
300 |
672 |
XLON |
|
22/02/2022 |
14:06:18.592 |
41 |
672 |
XLON |
|
22/02/2022 |
14:10:38.923 |
74 |
672 |
XLON |
|
22/02/2022 |
14:13:35.299 |
216 |
672 |
XLON |
|
22/02/2022 |
14:13:35.300 |
150 |
672 |
XLON |
|
22/02/2022 |
14:13:35.300 |
18 |
672 |
XLON |
|
22/02/2022 |
14:13:35.303 |
487 |
672 |
XLON |
|
22/02/2022 |
14:16:15.782 |
69 |
672 |
XLON |
|
22/02/2022 |
14:17:06.972 |
150 |
672 |
XLON |
|
22/02/2022 |
14:19:21.838 |
69 |
672 |
XLON |
|
22/02/2022 |
14:19:21.839 |
26 |
672 |
XLON |
|
22/02/2022 |
15:19:02.808 |
75 |
672 |
XLON |
|
22/02/2022 |
15:19:02.808 |
426 |
672 |
XLON |
|
22/02/2022 |
15:21:02.816 |
444 |
672 |
XLON |
|
22/02/2022 |
15:50:35.069 |
493 |
672 |
XLON |
|
22/02/2022 |
15:50:35.069 |
440 |
672 |
XLON |
|
22/02/2022 |
15:50:35.073 |
466 |
672 |
XLON |
|
22/02/2022 |
15:50:35.073 |
27 |
672 |
XLON |
|
22/02/2022 |
08:25:36.648 |
194 |
672 |
CHIX |
|
22/02/2022 |
08:25:36.649 |
194 |
672 |
CHIX |
|
22/02/2022 |
08:25:36.649 |
4 |
672 |
CHIX |
|
22/02/2022 |
08:25:36.649 |
6 |
672 |
CHIX |
|
22/02/2022 |
08:31:44.347 |
75 |
672 |
CHIX |
|
22/02/2022 |
09:07:29.996 |
181 |
672.5 |
XLON |
|
22/02/2022 |
10:14:54.235 |
294 |
672.5 |
XLON |
|
22/02/2022 |
10:14:54.235 |
177 |
672.5 |
XLON |
|
22/02/2022 |
10:23:55.205 |
419 |
672.5 |
XLON |
|
22/02/2022 |
11:33:37.172 |
381 |
672.5 |
XLON |
|
22/02/2022 |
11:33:37.173 |
62 |
672.5 |
XLON |
|
22/02/2022 |
13:05:15.909 |
300 |
672.5 |
XLON |
|
22/02/2022 |
13:05:15.909 |
215 |
672.5 |
XLON |
|
22/02/2022 |
13:38:00.386 |
150 |
672.5 |
XLON |
|
22/02/2022 |
13:38:00.388 |
1 |
672.5 |
XLON |
|
22/02/2022 |
13:38:00.392 |
1 |
672.5 |
XLON |
|
22/02/2022 |
13:38:00.392 |
661 |
672.5 |
XLON |
|
22/02/2022 |
13:59:24.609 |
1 |
672.5 |
XLON |
|
22/02/2022 |
13:59:24.609 |
508 |
672.5 |
XLON |
|
22/02/2022 |
14:01:24.612 |
19 |
672.5 |
XLON |
|
22/02/2022 |
14:01:24.614 |
1 |
672.5 |
XLON |
|
22/02/2022 |
14:01:24.619 |
2 |
672.5 |
XLON |
|
22/02/2022 |
14:01:25.423 |
415 |
672.5 |
XLON |
|
22/02/2022 |
15:07:55.558 |
67 |
672.5 |
XLON |
|
22/02/2022 |
15:10:08.772 |
53 |
672.5 |
XLON |
|
22/02/2022 |
15:10:08.772 |
77 |
672.5 |
XLON |
|
22/02/2022 |
15:10:08.772 |
257 |
672.5 |
XLON |
|
22/02/2022 |
15:10:08.772 |
16 |
672.5 |
XLON |
|
22/02/2022 |
15:10:08.772 |
150 |
672.5 |
XLON |
|
22/02/2022 |
15:10:08.772 |
284 |
672.5 |
XLON |
|
22/02/2022 |
15:13:52.416 |
31 |
672.5 |
XLON |
|
22/02/2022 |
15:13:52.416 |
326 |
672.5 |
XLON |
|
22/02/2022 |
15:13:52.416 |
156 |
672.5 |
XLON |
|
22/02/2022 |
15:17:02.188 |
300 |
672.5 |
XLON |
|
22/02/2022 |
15:17:02.188 |
168 |
672.5 |
XLON |
|
22/02/2022 |
15:23:34.879 |
475 |
672.5 |
XLON |
|
22/02/2022 |
15:32:08.414 |
83 |
672.5 |
XLON |
|
22/02/2022 |
15:32:40.931 |
419 |
672.5 |
XLON |
|
22/02/2022 |
15:33:40.935 |
150 |
672.5 |
XLON |
|
22/02/2022 |
15:33:40.935 |
181 |
672.5 |
XLON |
|
22/02/2022 |
15:33:40.935 |
130 |
672.5 |
XLON |
|
22/02/2022 |
15:33:40.935 |
10 |
672.5 |
XLON |
|
22/02/2022 |
15:36:11.642 |
103 |
672.5 |
XLON |
|
22/02/2022 |
15:36:11.642 |
21 |
672.5 |
XLON |
|
22/02/2022 |
15:36:11.697 |
70 |
672.5 |
XLON |
|
22/02/2022 |
10:14:54.233 |
430 |
672.5 |
BATE |
|
22/02/2022 |
15:15:13.486 |
88 |
672.5 |
BATE |
|
22/02/2022 |
15:15:13.486 |
327 |
672.5 |
BATE |
|
22/02/2022 |
15:15:13.489 |
52 |
672.5 |
BATE |
|
22/02/2022 |
15:15:13.489 |
20 |
672.5 |
BATE |
|
22/02/2022 |
10:25:12.598 |
121 |
672.5 |
CHIX |
|
22/02/2022 |
10:25:12.598 |
279 |
672.5 |
CHIX |
|
22/02/2022 |
13:38:59.447 |
418 |
672.5 |
CHIX |
|
22/02/2022 |
09:06:29.949 |
415 |
672.5 |
TRQX |
|
22/02/2022 |
13:38:00.365 |
8 |
672.5 |
TRQX |
|
22/02/2022 |
13:38:00.365 |
305 |
672.5 |
TRQX |
|
22/02/2022 |
13:38:00.365 |
89 |
672.5 |
TRQX |
|
22/02/2022 |
15:32:40.931 |
95 |
672.5 |
TRQX |
|
22/02/2022 |
15:32:40.931 |
369 |
672.5 |
TRQX |
|
22/02/2022 |
08:31:14.790 |
341 |
673 |
XLON |
|
22/02/2022 |
08:31:14.790 |
141 |
673 |
XLON |
|
22/02/2022 |
09:08:21.053 |
493 |
673 |
XLON |
|
22/02/2022 |
09:09:01.068 |
487 |
673 |
XLON |
|
22/02/2022 |
09:58:55.240 |
300 |
673 |
XLON |
|
22/02/2022 |
09:58:55.240 |
150 |
673 |
XLON |
|
22/02/2022 |
09:58:55.248 |
105 |
673 |
XLON |
|
22/02/2022 |
09:58:56.230 |
82 |
673 |
XLON |
|
22/02/2022 |
12:37:16.348 |
427 |
673 |
XLON |
|
22/02/2022 |
13:39:14.602 |
150 |
673 |
XLON |
|
22/02/2022 |
13:39:14.602 |
150 |
673 |
XLON |
|
22/02/2022 |
13:39:14.602 |
178 |
673 |
XLON |
|
22/02/2022 |
13:42:14.642 |
22 |
673 |
XLON |
|
22/02/2022 |
13:42:14.642 |
439 |
673 |
XLON |
|
22/02/2022 |
13:45:14.676 |
282 |
673 |
XLON |
|
22/02/2022 |
13:46:12.690 |
142 |
673 |
XLON |
|
22/02/2022 |
13:46:23.027 |
9 |
673 |
XLON |
|
22/02/2022 |
13:47:37.821 |
460 |
673 |
XLON |
|
22/02/2022 |
13:54:46.690 |
300 |
673 |
XLON |
|
22/02/2022 |
13:54:46.690 |
299 |
673 |
XLON |
|
22/02/2022 |
14:21:42.080 |
150 |
673 |
XLON |
|
22/02/2022 |
14:21:42.080 |
324 |
673 |
XLON |
|
22/02/2022 |
14:21:42.082 |
1 |
673 |
XLON |
|
22/02/2022 |
14:23:08.588 |
397 |
673 |
XLON |
|
22/02/2022 |
14:28:08.852 |
76 |
673 |
XLON |
|
22/02/2022 |
14:28:18.640 |
143 |
673 |
XLON |
|
22/02/2022 |
14:28:18.640 |
150 |
673 |
XLON |
|
22/02/2022 |
14:28:18.640 |
55 |
673 |
XLON |
|
22/02/2022 |
14:30:11.934 |
76 |
673 |
XLON |
|
22/02/2022 |
14:30:11.935 |
414 |
673 |
XLON |
|
22/02/2022 |
15:05:40.493 |
300 |
673 |
XLON |
|
22/02/2022 |
15:05:40.493 |
170 |
673 |
XLON |
|
22/02/2022 |
15:07:55.484 |
360 |
673 |
XLON |
|
22/02/2022 |
15:07:55.484 |
169 |
673 |
XLON |
|
22/02/2022 |
15:12:33.045 |
454 |
673 |
XLON |
|
22/02/2022 |
15:13:51.413 |
509 |
673 |
XLON |
|
22/02/2022 |
15:22:03.761 |
494 |
673 |
XLON |
|
22/02/2022 |
15:23:32.373 |
300 |
673 |
XLON |
|
22/02/2022 |
15:23:32.373 |
214 |
673 |
XLON |
|
22/02/2022 |
15:26:04.843 |
5 |
673 |
XLON |
|
22/02/2022 |
15:27:04.850 |
16 |
673 |
XLON |
|
22/02/2022 |
15:27:04.850 |
143 |
673 |
XLON |
|
22/02/2022 |
15:27:04.850 |
271 |
673 |
XLON |
|
22/02/2022 |
15:29:39.280 |
533 |
673 |
XLON |
|
22/02/2022 |
15:30:39.317 |
150 |
673 |
XLON |
|
22/02/2022 |
15:30:39.317 |
337 |
673 |
XLON |
|
22/02/2022 |
15:36:20.079 |
514 |
673 |
XLON |
|
22/02/2022 |
15:39:26.094 |
142 |
673 |
XLON |
|
22/02/2022 |
15:39:27.782 |
371 |
673 |
XLON |
|
22/02/2022 |
15:39:27.782 |
524 |
673 |
XLON |
|
22/02/2022 |
15:44:18.500 |
76 |
673 |
XLON |
|
22/02/2022 |
15:44:18.558 |
69 |
673 |
XLON |
|
22/02/2022 |
15:44:52.206 |
272 |
673 |
XLON |
|
22/02/2022 |
15:46:44.172 |
150 |
673 |
XLON |
|
22/02/2022 |
15:46:44.172 |
150 |
673 |
XLON |
|
22/02/2022 |
15:46:44.172 |
204 |
673 |
XLON |
|
22/02/2022 |
14:21:42.077 |
450 |
673 |
BATE |
|
22/02/2022 |
14:21:42.077 |
29 |
673 |
BATE |
|
22/02/2022 |
14:21:42.077 |
150 |
673 |
BATE |
|
22/02/2022 |
14:21:42.077 |
8 |
673 |
BATE |
|
22/02/2022 |
15:24:20.070 |
300 |
673 |
BATE |
|
22/02/2022 |
15:24:20.070 |
96 |
673 |
BATE |
|
22/02/2022 |
15:24:20.070 |
20 |
673 |
BATE |
|
22/02/2022 |
15:24:20.071 |
64 |
673 |
BATE |
|
22/02/2022 |
15:44:52.207 |
586 |
673 |
BATE |
|
22/02/2022 |
14:01:24.614 |
441 |
673 |
CHIX |
|
22/02/2022 |
14:21:42.077 |
393 |
673 |
CHIX |
|
22/02/2022 |
15:13:51.414 |
443 |
673 |
CHIX |
|
22/02/2022 |
15:26:04.851 |
479 |
673 |
CHIX |
|
22/02/2022 |
08:20:45.095 |
352 |
673.5 |
XLON |
|
22/02/2022 |
08:20:45.095 |
223 |
673.5 |
XLON |
|
22/02/2022 |
08:20:45.097 |
450 |
673.5 |
XLON |
|
22/02/2022 |
08:20:45.097 |
29 |
673.5 |
XLON |
|
22/02/2022 |
08:30:01.603 |
119 |
673.5 |
XLON |
|
22/02/2022 |
08:30:01.603 |
150 |
673.5 |
XLON |
|
22/02/2022 |
08:30:01.603 |
172 |
673.5 |
XLON |
|
22/02/2022 |
08:37:16.475 |
150 |
673.5 |
XLON |
|
22/02/2022 |
08:37:16.475 |
150 |
673.5 |
XLON |
|
22/02/2022 |
08:37:16.475 |
148 |
673.5 |
XLON |
|
22/02/2022 |
08:56:05.398 |
341 |
673.5 |
XLON |
|
22/02/2022 |
09:06:29.949 |
476 |
673.5 |
XLON |
|
22/02/2022 |
10:00:56.907 |
147 |
673.5 |
XLON |
|
22/02/2022 |
10:00:56.907 |
324 |
673.5 |
XLON |
|
22/02/2022 |
10:04:00.336 |
150 |
673.5 |
XLON |
|
22/02/2022 |
10:04:00.337 |
310 |
673.5 |
XLON |
|
22/02/2022 |
10:11:47.411 |
207 |
673.5 |
XLON |
|
22/02/2022 |
10:11:47.411 |
269 |
673.5 |
XLON |
|
22/02/2022 |
10:27:24.616 |
127 |
673.5 |
XLON |
|
22/02/2022 |
10:27:24.616 |
191 |
673.5 |
XLON |
|
22/02/2022 |
10:27:24.616 |
157 |
673.5 |
XLON |
|
22/02/2022 |
10:30:24.621 |
151 |
673.5 |
XLON |
|
22/02/2022 |
10:30:24.621 |
21 |
673.5 |
XLON |
|
22/02/2022 |
10:30:24.621 |
185 |
673.5 |
XLON |
|
22/02/2022 |
10:30:24.621 |
130 |
673.5 |
XLON |
|
22/02/2022 |
10:38:01.169 |
426 |
673.5 |
XLON |
|
22/02/2022 |
11:31:04.605 |
208 |
673.5 |
XLON |
|
22/02/2022 |
11:31:04.605 |
286 |
673.5 |
XLON |
|
22/02/2022 |
11:45:06.645 |
58 |
673.5 |
XLON |
|
22/02/2022 |
11:45:06.645 |
366 |
673.5 |
XLON |
|
22/02/2022 |
11:49:06.650 |
262 |
673.5 |
XLON |
|
22/02/2022 |
11:49:06.650 |
150 |
673.5 |
XLON |
|
22/02/2022 |
11:49:06.650 |
31 |
673.5 |
XLON |
|
22/02/2022 |
13:01:46.399 |
424 |
673.5 |
XLON |
|
22/02/2022 |
14:22:04.605 |
219 |
673.5 |
XLON |
|
22/02/2022 |
14:22:04.607 |
1 |
673.5 |
XLON |
|
22/02/2022 |
14:22:07.060 |
100 |
673.5 |
XLON |
|
22/02/2022 |
14:22:07.061 |
257 |
673.5 |
XLON |
|
22/02/2022 |
14:26:08.594 |
300 |
673.5 |
XLON |
|
22/02/2022 |
14:26:08.594 |
188 |
673.5 |
XLON |
|
22/02/2022 |
15:01:21.032 |
423 |
673.5 |
XLON |
|
22/02/2022 |
15:02:11.804 |
420 |
673.5 |
XLON |
|
22/02/2022 |
15:03:11.812 |
498 |
673.5 |
XLON |
|
22/02/2022 |
15:04:11.822 |
496 |
673.5 |
XLON |
|
22/02/2022 |
15:26:04.846 |
450 |
673.5 |
XLON |
|
22/02/2022 |
15:26:04.846 |
47 |
673.5 |
XLON |
|
22/02/2022 |
15:44:16.100 |
131 |
673.5 |
XLON |
|
22/02/2022 |
15:44:16.100 |
131 |
673.5 |
XLON |
|
22/02/2022 |
15:44:16.100 |
855 |
673.5 |
XLON |
|
22/02/2022 |
10:11:50.071 |
150 |
673.5 |
BATE |
|
22/02/2022 |
10:11:50.071 |
150 |
673.5 |
BATE |
|
22/02/2022 |
10:11:50.071 |
22 |
673.5 |
BATE |
|
22/02/2022 |
10:11:50.071 |
113 |
673.5 |
BATE |
|
22/02/2022 |
10:29:00.072 |
125 |
673.5 |
BATE |
|
22/02/2022 |
10:29:00.072 |
267 |
673.5 |
BATE |
|
22/02/2022 |
14:21:42.075 |
147 |
673.5 |
BATE |
|
22/02/2022 |
14:21:42.075 |
341 |
673.5 |
BATE |
|
22/02/2022 |
15:12:32.881 |
300 |
673.5 |
BATE |
|
22/02/2022 |
15:12:32.881 |
120 |
673.5 |
BATE |
|
22/02/2022 |
11:46:47.397 |
5 |
673.5 |
CHIX |
|
22/02/2022 |
11:46:47.397 |
405 |
673.5 |
CHIX |
|
22/02/2022 |
15:44:16.100 |
150 |
673.5 |
CHIX |
|
22/02/2022 |
15:44:16.100 |
313 |
673.5 |
CHIX |
|
22/02/2022 |
14:24:00.377 |
95 |
673.5 |
TRQX |
|
22/02/2022 |
14:24:00.377 |
300 |
673.5 |
TRQX |
|
22/02/2022 |
14:24:00.377 |
53 |
673.5 |
TRQX |
|
22/02/2022 |
08:41:13.493 |
432 |
674 |
XLON |
|
22/02/2022 |
08:56:05.401 |
475 |
674 |
XLON |
|
22/02/2022 |
08:56:05.401 |
10 |
674 |
XLON |
|
22/02/2022 |
10:08:47.408 |
499 |
674 |
XLON |
|
22/02/2022 |
11:45:06.647 |
440 |
674 |
XLON |
|
22/02/2022 |
11:52:47.825 |
150 |
674 |
XLON |
|
22/02/2022 |
11:52:47.825 |
150 |
674 |
XLON |
|
22/02/2022 |
11:52:47.825 |
165 |
674 |
XLON |
|
22/02/2022 |
12:00:03.920 |
225 |
674 |
XLON |
|
22/02/2022 |
12:00:03.920 |
150 |
674 |
XLON |
|
22/02/2022 |
12:00:03.920 |
114 |
674 |
XLON |
|
22/02/2022 |
12:39:34.602 |
422 |
674 |
XLON |
|
22/02/2022 |
14:31:15.656 |
72 |
674 |
XLON |
|
22/02/2022 |
14:31:15.657 |
150 |
674 |
XLON |
|
22/02/2022 |
14:31:15.658 |
2 |
674 |
XLON |
|
22/02/2022 |
14:31:15.667 |
2 |
674 |
XLON |
|
22/02/2022 |
14:31:15.901 |
33 |
674 |
XLON |
|
22/02/2022 |
14:31:16.121 |
251 |
674 |
XLON |
|
22/02/2022 |
14:32:38.593 |
447 |
674 |
XLON |
|
22/02/2022 |
14:37:22.904 |
2 |
674 |
XLON |
|
22/02/2022 |
14:39:23.295 |
231 |
674 |
XLON |
|
22/02/2022 |
14:39:23.295 |
450 |
674 |
XLON |
|
22/02/2022 |
14:39:23.295 |
214 |
674 |
XLON |
|
22/02/2022 |
14:39:23.295 |
207 |
674 |
XLON |
|
22/02/2022 |
14:39:23.295 |
150 |
674 |
XLON |
|
22/02/2022 |
14:39:23.296 |
153 |
674 |
XLON |
|
22/02/2022 |
14:39:44.651 |
593 |
674 |
XLON |
|
22/02/2022 |
14:48:19.990 |
24 |
674 |
XLON |
|
22/02/2022 |
14:50:48.187 |
15 |
674 |
XLON |
|
22/02/2022 |
09:04:20.280 |
411 |
674 |
BATE |
|
22/02/2022 |
10:03:34.630 |
605 |
674 |
BATE |
|
22/02/2022 |
10:03:34.632 |
97 |
674 |
BATE |
|
22/02/2022 |
10:03:34.632 |
120 |
674 |
BATE |
|
22/02/2022 |
10:03:34.632 |
147 |
674 |
BATE |
|
22/02/2022 |
10:03:34.632 |
208 |
674 |
BATE |
|
22/02/2022 |
15:03:11.521 |
461 |
674 |
BATE |
|
22/02/2022 |
15:36:20.077 |
452 |
674 |
BATE |
|
22/02/2022 |
09:24:29.964 |
44 |
674 |
CHIX |
|
22/02/2022 |
09:24:29.965 |
55 |
674 |
CHIX |
|
22/02/2022 |
12:09:42.103 |
443 |
674 |
CHIX |
|
22/02/2022 |
14:32:38.594 |
405 |
674 |
CHIX |
|
22/02/2022 |
09:12:01.077 |
488 |
674.5 |
XLON |
|
22/02/2022 |
09:21:30.714 |
300 |
674.5 |
XLON |
|
22/02/2022 |
09:21:30.714 |
133 |
674.5 |
XLON |
|
22/02/2022 |
09:29:30.721 |
381 |
674.5 |
XLON |
|
22/02/2022 |
09:29:30.721 |
52 |
674.5 |
XLON |
|
22/02/2022 |
09:56:13.645 |
80 |
674.5 |
XLON |
|
22/02/2022 |
09:56:13.645 |
403 |
674.5 |
XLON |
|
22/02/2022 |
10:04:19.284 |
450 |
674.5 |
XLON |
|
22/02/2022 |
10:04:19.284 |
8 |
674.5 |
XLON |
|
22/02/2022 |
10:04:19.286 |
76 |
674.5 |
XLON |
|
22/02/2022 |
10:07:47.404 |
510 |
674.5 |
XLON |
|
22/02/2022 |
10:47:01.177 |
200 |
674.5 |
XLON |
|
22/02/2022 |
10:47:01.177 |
228 |
674.5 |
XLON |
|
22/02/2022 |
11:09:04.603 |
421 |
674.5 |
XLON |
|
22/02/2022 |
11:15:04.649 |
23 |
674.5 |
XLON |
|
22/02/2022 |
11:15:04.649 |
150 |
674.5 |
XLON |
|
22/02/2022 |
11:15:04.649 |
319 |
674.5 |
XLON |
|
22/02/2022 |
11:28:04.602 |
450 |
674.5 |
XLON |
|
22/02/2022 |
11:54:47.828 |
150 |
674.5 |
XLON |
|
22/02/2022 |
11:54:47.828 |
150 |
674.5 |
XLON |
|
22/02/2022 |
11:54:47.828 |
152 |
674.5 |
XLON |
|
22/02/2022 |
11:57:14.955 |
466 |
674.5 |
XLON |
|
22/02/2022 |
12:04:03.926 |
188 |
674.5 |
XLON |
|
22/02/2022 |
12:04:03.926 |
244 |
674.5 |
XLON |
|
22/02/2022 |
12:08:11.103 |
2 |
674.5 |
XLON |
|
22/02/2022 |
12:08:11.760 |
454 |
674.5 |
XLON |
|
22/02/2022 |
12:58:42.354 |
420 |
674.5 |
XLON |
|
22/02/2022 |
14:45:43.174 |
98 |
674.5 |
XLON |
|
22/02/2022 |
14:47:52.135 |
90 |
674.5 |
XLON |
|
22/02/2022 |
14:47:52.171 |
76 |
674.5 |
XLON |
|
22/02/2022 |
14:48:08.629 |
341 |
674.5 |
XLON |
|
22/02/2022 |
14:52:48.303 |
17 |
674.5 |
XLON |
|
22/02/2022 |
14:59:28.560 |
441 |
674.5 |
XLON |
|
22/02/2022 |
08:37:13.486 |
452 |
674.5 |
BATE |
|
22/02/2022 |
10:45:02.177 |
400 |
674.5 |
BATE |
|
22/02/2022 |
10:45:02.177 |
436 |
674.5 |
CHIX |
|
22/02/2022 |
11:19:02.187 |
300 |
674.5 |
CHIX |
|
22/02/2022 |
11:19:02.187 |
92 |
674.5 |
CHIX |
|
22/02/2022 |
14:59:28.560 |
453 |
674.5 |
TRQX |
|
22/02/2022 |
08:42:13.496 |
1 |
675 |
XLON |
|
22/02/2022 |
08:42:13.496 |
1 |
675 |
XLON |
|
22/02/2022 |
08:42:13.496 |
300 |
675 |
XLON |
|
22/02/2022 |
08:42:13.496 |
122 |
675 |
XLON |
|
22/02/2022 |
09:46:10.627 |
76 |
675 |
XLON |
|
22/02/2022 |
09:46:10.627 |
344 |
675 |
XLON |
|
22/02/2022 |
11:22:04.658 |
300 |
675 |
XLON |
|
22/02/2022 |
11:22:04.658 |
150 |
675 |
XLON |
|
22/02/2022 |
11:22:04.658 |
57 |
675 |
XLON |
|
22/02/2022 |
11:24:04.661 |
47 |
675 |
XLON |
|
22/02/2022 |
11:24:04.661 |
470 |
675 |
XLON |
|
22/02/2022 |
12:11:58.957 |
482 |
675 |
XLON |
|
22/02/2022 |
12:12:06.761 |
215 |
675 |
XLON |
|
22/02/2022 |
12:12:06.761 |
210 |
675 |
XLON |
|
22/02/2022 |
12:35:55.762 |
150 |
675 |
XLON |
|
22/02/2022 |
12:35:55.762 |
150 |
675 |
XLON |
|
22/02/2022 |
12:35:55.762 |
150 |
675 |
XLON |
|
22/02/2022 |
12:35:55.762 |
26 |
675 |
XLON |
|
22/02/2022 |
12:42:34.608 |
412 |
675 |
XLON |
|
22/02/2022 |
12:42:34.608 |
53 |
675 |
XLON |
|
22/02/2022 |
12:54:23.722 |
499 |
675 |
XLON |
|
22/02/2022 |
13:00:52.746 |
512 |
675 |
XLON |
|
22/02/2022 |
14:41:44.663 |
227 |
675 |
XLON |
|
22/02/2022 |
14:42:26.096 |
254 |
675 |
XLON |
|
22/02/2022 |
14:44:26.678 |
70 |
675 |
XLON |
|
22/02/2022 |
14:44:26.678 |
77 |
675 |
XLON |
|
22/02/2022 |
14:44:58.408 |
70 |
675 |
XLON |
|
22/02/2022 |
14:45:02.227 |
35 |
675 |
XLON |
|
22/02/2022 |
14:45:02.227 |
150 |
675 |
XLON |
|
22/02/2022 |
14:45:03.311 |
19 |
675 |
XLON |
|
22/02/2022 |
14:45:44.110 |
150 |
675 |
XLON |
|
22/02/2022 |
14:45:44.110 |
337 |
675 |
XLON |
|
22/02/2022 |
14:49:45.725 |
150 |
675 |
XLON |
|
22/02/2022 |
14:49:46.203 |
1 |
675 |
XLON |
|
22/02/2022 |
14:49:46.204 |
282 |
675 |
XLON |
|
22/02/2022 |
14:49:46.204 |
19 |
675 |
XLON |
|
22/02/2022 |
14:50:04.605 |
1 |
675 |
XLON |
|
22/02/2022 |
14:53:12.728 |
1 |
675 |
XLON |
|
22/02/2022 |
14:57:28.548 |
150 |
675 |
XLON |
|
22/02/2022 |
14:57:28.548 |
300 |
675 |
XLON |
|
22/02/2022 |
14:57:28.548 |
25 |
675 |
XLON |
|
22/02/2022 |
10:53:17.353 |
474 |
675 |
BATE |
|
22/02/2022 |
11:56:17.376 |
450 |
675 |
BATE |
|
22/02/2022 |
11:56:17.376 |
28 |
675 |
BATE |
|
22/02/2022 |
14:46:42.087 |
220 |
675 |
BATE |
|
22/02/2022 |
14:46:42.087 |
150 |
675 |
BATE |
|
22/02/2022 |
14:46:42.087 |
98 |
675 |
BATE |
|
22/02/2022 |
12:44:10.101 |
39 |
675 |
CHIX |
|
22/02/2022 |
12:44:10.101 |
438 |
675 |
CHIX |
|
22/02/2022 |
14:44:58.325 |
282 |
675 |
CHIX |
|
22/02/2022 |
14:45:02.226 |
115 |
675 |
CHIX |
|
22/02/2022 |
14:57:40.101 |
150 |
675 |
CHIX |
|
22/02/2022 |
14:57:40.101 |
150 |
675 |
CHIX |
|
22/02/2022 |
14:57:40.101 |
124 |
675 |
CHIX |
|
22/02/2022 |
10:07:47.404 |
423 |
675 |
TRQX |
|
22/02/2022 |
12:33:47.204 |
21 |
675 |
TRQX |
|
22/02/2022 |
12:33:47.204 |
150 |
675 |
TRQX |
|
22/02/2022 |
12:33:47.204 |
225 |
675 |
TRQX |
|
22/02/2022 |
08:48:13.505 |
417 |
675.5 |
XLON |
|
22/02/2022 |
09:04:15.170 |
434 |
675.5 |
XLON |
|
22/02/2022 |
09:10:01.073 |
375 |
675.5 |
XLON |
|
22/02/2022 |
09:10:01.073 |
120 |
675.5 |
XLON |
|
22/02/2022 |
09:50:36.060 |
2 |
675.5 |
XLON |
|
22/02/2022 |
09:50:38.821 |
429 |
675.5 |
XLON |
|
22/02/2022 |
09:55:55.328 |
511 |
675.5 |
XLON |
|
22/02/2022 |
10:05:19.289 |
447 |
675.5 |
XLON |
|
22/02/2022 |
10:43:01.172 |
21 |
675.5 |
XLON |
|
22/02/2022 |
10:43:01.172 |
450 |
675.5 |
XLON |
|
22/02/2022 |
10:43:01.172 |
13 |
675.5 |
XLON |
|
22/02/2022 |
10:54:20.041 |
517 |
675.5 |
XLON |
|
22/02/2022 |
12:21:19.761 |
150 |
675.5 |
XLON |
|
22/02/2022 |
12:21:19.761 |
300 |
675.5 |
XLON |
|
22/02/2022 |
12:21:19.761 |
150 |
675.5 |
XLON |
|
22/02/2022 |
12:21:19.762 |
121 |
675.5 |
XLON |
|
22/02/2022 |
12:21:19.762 |
394 |
675.5 |
XLON |
|
22/02/2022 |
12:21:21.507 |
27 |
675.5 |
XLON |
|
22/02/2022 |
12:21:21.513 |
2 |
675.5 |
XLON |
|
22/02/2022 |
12:21:57.306 |
48 |
675.5 |
XLON |
|
22/02/2022 |
12:21:57.306 |
20 |
675.5 |
XLON |
|
22/02/2022 |
12:21:57.306 |
384 |
675.5 |
XLON |
|
22/02/2022 |
12:21:57.308 |
300 |
675.5 |
XLON |
|
22/02/2022 |
12:21:57.308 |
161 |
675.5 |
XLON |
|
22/02/2022 |
12:27:57.352 |
86 |
675.5 |
XLON |
|
22/02/2022 |
12:27:57.352 |
320 |
675.5 |
XLON |
|
22/02/2022 |
12:27:57.353 |
108 |
675.5 |
XLON |
|
22/02/2022 |
12:31:55.658 |
150 |
675.5 |
XLON |
|
22/02/2022 |
12:31:55.658 |
150 |
675.5 |
XLON |
|
22/02/2022 |
12:31:55.658 |
150 |
675.5 |
XLON |
|
22/02/2022 |
12:31:55.658 |
7 |
675.5 |
XLON |
|
22/02/2022 |
12:45:53.989 |
88 |
675.5 |
XLON |
|
22/02/2022 |
12:45:53.989 |
150 |
675.5 |
XLON |
|
22/02/2022 |
12:45:53.989 |
19 |
675.5 |
XLON |
|
22/02/2022 |
12:45:53.989 |
76 |
675.5 |
XLON |
|
22/02/2022 |
12:45:53.989 |
34 |
675.5 |
XLON |
|
22/02/2022 |
12:45:53.989 |
36 |
675.5 |
XLON |
|
22/02/2022 |
12:45:53.996 |
1 |
675.5 |
XLON |
|
22/02/2022 |
12:45:54.080 |
21 |
675.5 |
XLON |
|
22/02/2022 |
12:45:54.081 |
87 |
675.5 |
XLON |
|
22/02/2022 |
14:42:26.094 |
424 |
675.5 |
XLON |
|
22/02/2022 |
14:50:04.608 |
62 |
675.5 |
XLON |
|
22/02/2022 |
14:50:04.608 |
434 |
675.5 |
XLON |
|
22/02/2022 |
14:53:13.001 |
1 |
675.5 |
XLON |
|
22/02/2022 |
14:55:11.513 |
520 |
675.5 |
XLON |
|
22/02/2022 |
14:55:11.512 |
475 |
675.5 |
BATE |
|
22/02/2022 |
09:04:15.166 |
298 |
675.5 |
CHIX |
|
22/02/2022 |
09:04:15.166 |
145 |
675.5 |
CHIX |
|
22/02/2022 |
11:23:47.191 |
178 |
675.5 |
TRQX |
|
22/02/2022 |
11:23:47.191 |
301 |
675.5 |
TRQX |
|
22/02/2022 |
08:53:13.509 |
467 |
676 |
XLON |
|
22/02/2022 |
09:03:07.742 |
370 |
676 |
XLON |
|
22/02/2022 |
09:03:07.742 |
59 |
676 |
XLON |
|
22/02/2022 |
09:51:38.824 |
519 |
676 |
XLON |
|
22/02/2022 |
10:52:01.183 |
136 |
676 |
XLON |
|
22/02/2022 |
10:52:01.183 |
150 |
676 |
XLON |
|
22/02/2022 |
10:52:01.183 |
222 |
676 |
XLON |
|
22/02/2022 |
14:53:14.473 |
450 |
676 |
XLON |
|
22/02/2022 |
14:53:14.473 |
150 |
676 |
XLON |
|
22/02/2022 |
14:53:14.473 |
160 |
676 |
XLON |
|
22/02/2022 |
09:51:22.706 |
400 |
676 |
BATE |
|
22/02/2022 |
09:51:22.706 |
80 |
676 |
BATE |
|
22/02/2022 |
08:45:47.677 |
99 |
676 |
CHIX |
|
22/02/2022 |
08:45:47.677 |
312 |
676 |
CHIX |
|
22/02/2022 |
08:45:13.501 |
442 |
676.5 |
XLON |
|
22/02/2022 |
09:30:57.891 |
1 |
676.5 |
XLON |
|
22/02/2022 |
09:30:57.981 |
73 |
676.5 |
XLON |
|
22/02/2022 |
09:43:10.622 |
216 |
676.5 |
XLON |
|
22/02/2022 |
09:43:10.622 |
243 |
676.5 |
XLON |
|
22/02/2022 |
14:54:14.476 |
19 |
676.5 |
XLON |
|
22/02/2022 |
12:41:41.334 |
146 |
676.5 |
BATE |
|
22/02/2022 |
12:41:41.334 |
339 |
676.5 |
BATE |
|
22/02/2022 |
08:59:07.699 |
412 |
677 |
XLON |
|
22/02/2022 |
08:59:07.699 |
107 |
677 |
XLON |
|
22/02/2022 |
09:31:00.730 |
760 |
677 |
XLON |
|
22/02/2022 |
09:31:00.733 |
300 |
677 |
XLON |
|
22/02/2022 |
09:31:00.733 |
150 |
677 |
XLON |
|
22/02/2022 |
09:31:00.733 |
64 |
677 |
XLON |
|
22/02/2022 |
09:36:11.451 |
247 |
677 |
XLON |
|
22/02/2022 |
09:36:38.606 |
242 |
677 |
XLON |
|
22/02/2022 |
14:54:14.492 |
38 |
677 |
XLON |
|
22/02/2022 |
14:54:14.492 |
300 |
677 |
XLON |
|
22/02/2022 |
14:54:14.492 |
165 |
677 |
XLON |
|
22/02/2022 |
09:32:25.680 |
401 |
677 |
CHIX |
|
22/02/2022 |
09:31:20.070 |
676 |
678 |
BATE |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Capricorn Energy
- 12 hours ago Manchester & London Investment Trust
- 12 hours ago Barclays
- 12 hours ago Phoenix Group Holdings
- 12 hours ago Shell