Date: 25 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 24 June 2021 it purchased 136,106 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 592.53 pence per share, as part of the Company's buyback programme announced on 21 June 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 125,703,583 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 514,898,786.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: |
|
|
|
Platform code |
BATE |
Date of purchase: |
24-Jun-21 |
Number of ordinary shares purchased: |
20,474 |
Volume weighted average price paid per share: |
592.33 |
|
|
Platform code |
XLON |
Date of purchase: |
24-Jun-21 |
Number of ordinary shares purchased: |
96,411 |
Volume weighted average price paid per share: |
592.58 |
|
|
Platform code |
CHIX |
Date of purchase: |
24-Jun-21 |
Number of ordinary shares purchased: |
11,110 |
Volume weighted average price paid per share: |
592.38 |
|
|
Platform code |
TRQX |
Date of purchase: |
24-Jun-21 |
Number of ordinary shares purchased: |
8,111 |
Volume weighted average price paid per share: |
592.66 |
|
|
Transaction details:
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
24/06/2021 |
14:51:43.893 |
1 |
593.5 |
XLON |
24/06/2021 |
11:48:56.119 |
1 |
593 |
XLON |
24/06/2021 |
14:26:31.972 |
1 |
590.5 |
BATE |
24/06/2021 |
12:16:39.715 |
2 |
591.5 |
XLON |
24/06/2021 |
14:27:12.282 |
3 |
590.5 |
BATE |
24/06/2021 |
13:10:09.894 |
3 |
589 |
CHIX |
24/06/2021 |
14:33:01.046 |
3 |
592.5 |
CHIX |
24/06/2021 |
09:05:14.881 |
3 |
595.5 |
TRQX |
24/06/2021 |
13:28:36.959 |
4 |
589.5 |
BATE |
24/06/2021 |
14:26:35.604 |
4 |
590.5 |
BATE |
24/06/2021 |
16:00:26.143 |
4 |
594.5 |
BATE |
24/06/2021 |
08:21:40.674 |
4 |
594 |
XLON |
24/06/2021 |
14:30:01.811 |
5 |
590.5 |
BATE |
24/06/2021 |
14:32:20.007 |
5 |
591.5 |
BATE |
24/06/2021 |
14:32:20.007 |
5 |
591.5 |
BATE |
24/06/2021 |
15:26:07.122 |
5 |
594 |
CHIX |
24/06/2021 |
14:26:27.454 |
6 |
590.5 |
BATE |
24/06/2021 |
13:10:09.894 |
6 |
589 |
CHIX |
24/06/2021 |
14:24:50.504 |
6 |
591.5 |
CHIX |
24/06/2021 |
12:51:11.763 |
6 |
589 |
XLON |
24/06/2021 |
13:10:12.587 |
6 |
588.5 |
BATE |
24/06/2021 |
11:03:44.078 |
7 |
591 |
BATE |
24/06/2021 |
13:28:36.959 |
7 |
589.5 |
BATE |
24/06/2021 |
14:26:27.454 |
7 |
590.5 |
BATE |
24/06/2021 |
14:26:35.603 |
7 |
590.5 |
BATE |
24/06/2021 |
12:43:29.913 |
7 |
589 |
XLON |
24/06/2021 |
11:14:28.505 |
8 |
592.5 |
BATE |
24/06/2021 |
15:49:15.037 |
8 |
594.5 |
BATE |
24/06/2021 |
11:00:02.919 |
8 |
591 |
CHIX |
24/06/2021 |
09:13:49.368 |
8 |
594.5 |
XLON |
24/06/2021 |
14:02:29.526 |
8 |
591 |
XLON |
24/06/2021 |
15:47:47.035 |
8 |
594 |
XLON |
24/06/2021 |
12:16:14.341 |
9 |
591.5 |
XLON |
24/06/2021 |
11:26:50.011 |
10 |
592 |
XLON |
24/06/2021 |
12:09:45.030 |
10 |
592 |
XLON |
24/06/2021 |
12:51:11.763 |
10 |
589 |
XLON |
24/06/2021 |
14:33:01.046 |
10 |
592.5 |
XLON |
24/06/2021 |
15:04:25.768 |
10 |
593.5 |
XLON |
24/06/2021 |
15:11:29.061 |
10 |
592.5 |
XLON |
24/06/2021 |
16:04:13.286 |
10 |
594 |
XLON |
24/06/2021 |
16:06:36.569 |
10 |
594 |
XLON |
24/06/2021 |
16:08:56.607 |
10 |
594 |
XLON |
24/06/2021 |
16:23:55.248 |
10 |
594.5 |
XLON |
24/06/2021 |
13:10:12.402 |
10 |
588.5 |
BATE |
24/06/2021 |
13:10:12.883 |
10 |
588.5 |
BATE |
24/06/2021 |
12:25:26.011 |
11 |
591 |
BATE |
24/06/2021 |
13:28:36.959 |
11 |
589.5 |
BATE |
24/06/2021 |
14:26:35.603 |
11 |
590.5 |
BATE |
24/06/2021 |
14:30:01.811 |
11 |
590.5 |
BATE |
24/06/2021 |
14:32:20.007 |
11 |
591.5 |
BATE |
24/06/2021 |
11:00:07.351 |
11 |
591 |
XLON |
24/06/2021 |
11:01:28.661 |
11 |
591 |
XLON |
24/06/2021 |
12:02:03.385 |
11 |
592.5 |
XLON |
24/06/2021 |
13:46:12.490 |
11 |
590 |
XLON |
24/06/2021 |
14:30:55.861 |
11 |
590 |
XLON |
24/06/2021 |
14:31:04.885 |
11 |
590.5 |
XLON |
24/06/2021 |
15:10:22.048 |
11 |
591.5 |
XLON |
24/06/2021 |
15:49:25.021 |
11 |
594.5 |
XLON |
24/06/2021 |
15:52:33.541 |
11 |
593.5 |
XLON |
24/06/2021 |
15:57:33.542 |
11 |
594 |
XLON |
24/06/2021 |
16:21:00.165 |
11 |
594.5 |
XLON |
24/06/2021 |
13:10:12.402 |
11 |
588.5 |
BATE |
24/06/2021 |
16:00:26.143 |
12 |
594.5 |
BATE |
24/06/2021 |
11:00:02.918 |
12 |
591 |
CHIX |
24/06/2021 |
11:00:02.919 |
12 |
591 |
CHIX |
24/06/2021 |
14:14:36.322 |
12 |
591 |
CHIX |
24/06/2021 |
15:59:35.374 |
12 |
594 |
CHIX |
24/06/2021 |
16:14:32.985 |
12 |
594.5 |
CHIX |
24/06/2021 |
12:16:17.374 |
12 |
591.5 |
XLON |
24/06/2021 |
13:19:13.613 |
12 |
589 |
XLON |
24/06/2021 |
13:46:47.857 |
12 |
590 |
XLON |
24/06/2021 |
14:09:20.637 |
12 |
590.5 |
XLON |
24/06/2021 |
15:22:02.862 |
12 |
593.5 |
XLON |
24/06/2021 |
15:36:46.326 |
12 |
594 |
XLON |
24/06/2021 |
15:56:10.979 |
12 |
593.5 |
XLON |
24/06/2021 |
15:56:14.988 |
12 |
594 |
XLON |
24/06/2021 |
16:21:41.552 |
12 |
594.5 |
XLON |
24/06/2021 |
14:29:34.803 |
12 |
590 |
BATE |
24/06/2021 |
14:24:50.514 |
13 |
591.5 |
CHIX |
24/06/2021 |
10:54:23.467 |
13 |
590.5 |
XLON |
24/06/2021 |
11:00:53.005 |
13 |
591 |
XLON |
24/06/2021 |
11:03:31.328 |
13 |
591 |
XLON |
24/06/2021 |
11:59:38.642 |
13 |
592.5 |
XLON |
24/06/2021 |
14:24:50.565 |
13 |
591.5 |
XLON |
24/06/2021 |
14:40:38.588 |
13 |
593 |
XLON |
24/06/2021 |
14:47:47.300 |
13 |
594 |
XLON |
24/06/2021 |
15:26:27.974 |
13 |
593.5 |
XLON |
24/06/2021 |
15:49:50.511 |
13 |
594.5 |
XLON |
24/06/2021 |
16:12:22.205 |
13 |
594 |
XLON |
24/06/2021 |
16:15:50.524 |
13 |
594.5 |
XLON |
24/06/2021 |
13:10:09.894 |
14 |
589 |
CHIX |
24/06/2021 |
09:00:10.013 |
14 |
595 |
XLON |
24/06/2021 |
11:11:01.261 |
14 |
591.5 |
XLON |
24/06/2021 |
12:02:00.334 |
14 |
592.5 |
XLON |
24/06/2021 |
13:49:00.778 |
14 |
590 |
XLON |
24/06/2021 |
13:59:36.468 |
14 |
591 |
XLON |
24/06/2021 |
14:09:03.599 |
14 |
590.5 |
XLON |
24/06/2021 |
14:31:00.864 |
14 |
590 |
XLON |
24/06/2021 |
15:04:21.764 |
14 |
593.5 |
XLON |
24/06/2021 |
16:06:15.460 |
14 |
594 |
XLON |
24/06/2021 |
16:20:50.529 |
14 |
594.5 |
XLON |
24/06/2021 |
16:22:04.540 |
14 |
594.5 |
XLON |
24/06/2021 |
13:10:12.587 |
14 |
588.5 |
BATE |
24/06/2021 |
13:44:32.247 |
15 |
590 |
BATE |
24/06/2021 |
15:10:43.711 |
15 |
592.5 |
BATE |
24/06/2021 |
14:24:50.504 |
15 |
591.5 |
CHIX |
24/06/2021 |
14:55:10.568 |
15 |
594.5 |
CHIX |
24/06/2021 |
14:55:10.569 |
15 |
594.5 |
CHIX |
24/06/2021 |
11:32:08.258 |
15 |
592 |
XLON |
24/06/2021 |
12:02:43.540 |
15 |
592.5 |
XLON |
24/06/2021 |
13:31:52.268 |
15 |
589.5 |
XLON |
24/06/2021 |
15:10:25.053 |
15 |
591.5 |
XLON |
24/06/2021 |
14:27:32.036 |
15 |
590 |
BATE |
24/06/2021 |
11:18:19.740 |
16 |
592 |
CHIX |
24/06/2021 |
08:20:33.898 |
16 |
594 |
XLON |
24/06/2021 |
13:26:36.954 |
16 |
589 |
XLON |
24/06/2021 |
16:03:17.072 |
16 |
594 |
XLON |
24/06/2021 |
16:12:16.174 |
16 |
594 |
XLON |
24/06/2021 |
16:13:36.026 |
16 |
594 |
XLON |
24/06/2021 |
16:22:32.168 |
16 |
594.5 |
XLON |
24/06/2021 |
12:31:08.971 |
17 |
590 |
BATE |
24/06/2021 |
15:16:48.844 |
17 |
592.5 |
XLON |
24/06/2021 |
16:15:15.392 |
17 |
594.5 |
XLON |
24/06/2021 |
16:16:06.378 |
17 |
594.5 |
XLON |
24/06/2021 |
16:19:20.154 |
17 |
594.5 |
XLON |
24/06/2021 |
16:22:29.166 |
17 |
594.5 |
XLON |
24/06/2021 |
16:23:55.248 |
17 |
594.5 |
XLON |
24/06/2021 |
13:10:12.587 |
17 |
588.5 |
BATE |
24/06/2021 |
14:26:35.603 |
18 |
590.5 |
BATE |
24/06/2021 |
08:24:30.042 |
18 |
594.5 |
CHIX |
24/06/2021 |
09:20:02.089 |
18 |
595 |
XLON |
24/06/2021 |
13:47:57.100 |
18 |
590 |
XLON |
24/06/2021 |
14:02:21.846 |
18 |
591 |
XLON |
24/06/2021 |
15:49:18.987 |
18 |
594.5 |
XLON |
24/06/2021 |
16:13:40.041 |
18 |
594.5 |
XLON |
24/06/2021 |
16:17:30.526 |
18 |
594.5 |
XLON |
24/06/2021 |
16:24:10.526 |
18 |
594.5 |
XLON |
24/06/2021 |
14:55:10.572 |
19 |
594.5 |
CHIX |
24/06/2021 |
09:01:34.535 |
19 |
596 |
XLON |
24/06/2021 |
10:19:27.328 |
19 |
591.5 |
XLON |
24/06/2021 |
12:02:22.746 |
19 |
592.5 |
XLON |
24/06/2021 |
12:04:06.971 |
19 |
593 |
XLON |
24/06/2021 |
13:31:49.255 |
19 |
589.5 |
XLON |
24/06/2021 |
14:06:43.035 |
19 |
590.5 |
XLON |
24/06/2021 |
14:33:01.044 |
19 |
591.5 |
XLON |
24/06/2021 |
15:32:16.260 |
19 |
593.5 |
XLON |
24/06/2021 |
15:54:31.970 |
19 |
593.5 |
XLON |
24/06/2021 |
16:06:30.523 |
19 |
594 |
XLON |
24/06/2021 |
16:14:33.367 |
19 |
594.5 |
XLON |
24/06/2021 |
16:21:03.168 |
19 |
594.5 |
XLON |
24/06/2021 |
16:24:19.572 |
19 |
594.5 |
XLON |
24/06/2021 |
10:02:01.830 |
20 |
592 |
CHIX |
24/06/2021 |
16:11:00.380 |
20 |
594 |
CHIX |
24/06/2021 |
11:13:02.281 |
20 |
592.5 |
XLON |
24/06/2021 |
11:14:28.505 |
20 |
592.5 |
XLON |
24/06/2021 |
11:34:09.565 |
20 |
592.5 |
XLON |
24/06/2021 |
11:36:29.569 |
20 |
592.5 |
XLON |
24/06/2021 |
11:49:03.107 |
20 |
593 |
XLON |
24/06/2021 |
11:59:59.967 |
20 |
592.5 |
XLON |
24/06/2021 |
13:34:11.416 |
20 |
589.5 |
XLON |
24/06/2021 |
15:56:10.988 |
20 |
594 |
XLON |
24/06/2021 |
08:35:21.444 |
21 |
595 |
BATE |
24/06/2021 |
11:37:33.677 |
21 |
593 |
BATE |
24/06/2021 |
12:31:20.679 |
21 |
590 |
BATE |
24/06/2021 |
13:29:09.525 |
21 |
589.5 |
BATE |
24/06/2021 |
15:17:07.121 |
21 |
593 |
BATE |
24/06/2021 |
16:08:56.606 |
21 |
594 |
CHIX |
24/06/2021 |
15:57:30.526 |
21 |
594 |
XLON |
24/06/2021 |
16:15:18.465 |
21 |
594.5 |
XLON |
24/06/2021 |
16:24:01.255 |
21 |
594.5 |
XLON |
24/06/2021 |
15:49:14.984 |
22 |
594.5 |
BATE |
24/06/2021 |
14:19:40.677 |
22 |
591 |
CHIX |
24/06/2021 |
08:21:00.674 |
22 |
594 |
XLON |
24/06/2021 |
08:21:03.679 |
22 |
594 |
XLON |
24/06/2021 |
10:53:12.877 |
22 |
590.5 |
XLON |
24/06/2021 |
11:49:00.060 |
22 |
593 |
XLON |
24/06/2021 |
14:08:13.940 |
22 |
590.5 |
XLON |
24/06/2021 |
14:09:03.598 |
22 |
590.5 |
XLON |
24/06/2021 |
14:32:20.001 |
22 |
591 |
XLON |
24/06/2021 |
15:16:52.849 |
22 |
593 |
XLON |
24/06/2021 |
16:15:53.525 |
22 |
594.5 |
XLON |
24/06/2021 |
16:20:19.296 |
22 |
594.5 |
XLON |
24/06/2021 |
16:22:41.550 |
22 |
594.5 |
XLON |
24/06/2021 |
15:44:32.288 |
22 |
594.5 |
TRQX |
24/06/2021 |
13:10:12.469 |
22 |
588.5 |
BATE |
24/06/2021 |
12:31:20.677 |
23 |
590 |
BATE |
24/06/2021 |
14:26:35.604 |
23 |
590.5 |
BATE |
24/06/2021 |
16:04:13.286 |
23 |
594 |
CHIX |
24/06/2021 |
09:20:16.707 |
23 |
595 |
XLON |
24/06/2021 |
13:26:42.055 |
23 |
589 |
XLON |
24/06/2021 |
15:26:07.122 |
23 |
594 |
XLON |
24/06/2021 |
16:20:53.538 |
23 |
594.5 |
XLON |
24/06/2021 |
12:31:08.971 |
24 |
590 |
BATE |
24/06/2021 |
15:56:10.986 |
24 |
594 |
CHIX |
24/06/2021 |
16:07:55.706 |
24 |
594 |
CHIX |
24/06/2021 |
13:44:32.235 |
24 |
589 |
XLON |
24/06/2021 |
15:38:20.848 |
24 |
594.5 |
XLON |
24/06/2021 |
11:03:44.078 |
25 |
591 |
BATE |
24/06/2021 |
12:22:59.529 |
25 |
591 |
CHIX |
24/06/2021 |
13:48:31.399 |
25 |
590 |
XLON |
24/06/2021 |
14:12:15.630 |
25 |
591 |
XLON |
24/06/2021 |
14:47:17.189 |
25 |
594 |
XLON |
24/06/2021 |
16:16:16.234 |
25 |
594.5 |
XLON |
24/06/2021 |
16:20:16.290 |
25 |
594.5 |
XLON |
24/06/2021 |
16:22:46.917 |
25 |
594.5 |
XLON |
24/06/2021 |
15:26:23.910 |
26 |
594 |
CHIX |
24/06/2021 |
09:21:24.945 |
26 |
595.5 |
XLON |
24/06/2021 |
10:52:06.604 |
26 |
590.5 |
XLON |
24/06/2021 |
14:24:50.502 |
26 |
591 |
XLON |
24/06/2021 |
15:25:04.825 |
26 |
593.5 |
XLON |
24/06/2021 |
16:24:41.550 |
26 |
594.5 |
XLON |
24/06/2021 |
09:20:02.087 |
27 |
595 |
XLON |
24/06/2021 |
11:37:29.575 |
27 |
592.5 |
XLON |
24/06/2021 |
14:55:10.563 |
27 |
593.5 |
XLON |
24/06/2021 |
15:33:08.742 |
27 |
593.5 |
XLON |
24/06/2021 |
16:00:26.142 |
27 |
594 |
XLON |
24/06/2021 |
16:24:26.917 |
27 |
594.5 |
XLON |
24/06/2021 |
14:26:35.603 |
28 |
590.5 |
BATE |
24/06/2021 |
14:32:20.007 |
28 |
591.5 |
BATE |
24/06/2021 |
13:10:09.873 |
28 |
589 |
CHIX |
24/06/2021 |
09:00:01.428 |
28 |
595 |
XLON |
24/06/2021 |
12:31:08.971 |
28 |
590 |
XLON |
24/06/2021 |
12:36:59.973 |
28 |
589.5 |
XLON |
24/06/2021 |
14:03:30.678 |
28 |
591 |
XLON |
24/06/2021 |
14:39:43.637 |
28 |
593 |
XLON |
24/06/2021 |
15:25:07.827 |
28 |
593.5 |
XLON |
24/06/2021 |
15:31:21.946 |
28 |
593.5 |
XLON |
24/06/2021 |
16:05:49.357 |
28 |
594 |
XLON |
24/06/2021 |
13:10:12.587 |
28 |
588.5 |
BATE |
24/06/2021 |
12:31:20.677 |
29 |
590 |
BATE |
24/06/2021 |
12:53:48.066 |
29 |
588.5 |
XLON |
24/06/2021 |
13:19:09.531 |
29 |
588.5 |
XLON |
24/06/2021 |
14:16:50.498 |
29 |
591 |
XLON |
24/06/2021 |
14:57:03.016 |
29 |
594.5 |
XLON |
24/06/2021 |
15:09:27.471 |
29 |
591.5 |
XLON |
24/06/2021 |
16:07:59.817 |
29 |
594 |
XLON |
24/06/2021 |
16:12:53.213 |
29 |
594 |
XLON |
24/06/2021 |
15:49:14.986 |
30 |
594.5 |
CHIX |
24/06/2021 |
11:23:35.416 |
30 |
591.5 |
XLON |
24/06/2021 |
11:31:51.494 |
30 |
592 |
XLON |
24/06/2021 |
14:31:51.690 |
30 |
590.5 |
XLON |
24/06/2021 |
15:49:04.018 |
30 |
594 |
XLON |
24/06/2021 |
16:12:53.213 |
30 |
594 |
XLON |
24/06/2021 |
16:16:13.213 |
30 |
594.5 |
XLON |
24/06/2021 |
14:32:20.007 |
31 |
591.5 |
BATE |
24/06/2021 |
14:44:44.939 |
31 |
593.5 |
BATE |
24/06/2021 |
10:41:16.201 |
31 |
592 |
CHIX |
24/06/2021 |
13:10:09.872 |
31 |
589 |
CHIX |
24/06/2021 |
13:44:32.241 |
31 |
589.5 |
CHIX |
24/06/2021 |
11:32:09.273 |
31 |
592.5 |
XLON |
24/06/2021 |
14:02:24.851 |
31 |
591 |
XLON |
24/06/2021 |
14:41:20.812 |
31 |
593 |
XLON |
24/06/2021 |
15:47:50.039 |
31 |
594 |
XLON |
24/06/2021 |
11:47:45.604 |
32 |
593 |
XLON |
24/06/2021 |
13:12:30.308 |
32 |
588.5 |
XLON |
24/06/2021 |
14:08:15.198 |
32 |
590.5 |
XLON |
24/06/2021 |
15:49:14.979 |
32 |
594 |
XLON |
24/06/2021 |
12:19:21.434 |
33 |
591.5 |
XLON |
24/06/2021 |
13:10:10.946 |
33 |
588.5 |
BATE |
24/06/2021 |
12:31:08.971 |
34 |
590 |
BATE |
24/06/2021 |
08:57:42.266 |
34 |
595 |
CHIX |
24/06/2021 |
14:56:21.693 |
34 |
594.5 |
CHIX |
24/06/2021 |
09:18:16.955 |
34 |
594.5 |
XLON |
24/06/2021 |
11:14:28.505 |
34 |
592.5 |
XLON |
24/06/2021 |
16:03:40.477 |
34 |
594 |
XLON |
24/06/2021 |
16:15:05.709 |
34 |
594.5 |
XLON |
24/06/2021 |
16:22:01.539 |
34 |
594.5 |
XLON |
24/06/2021 |
14:27:32.037 |
34 |
590 |
BATE |
24/06/2021 |
14:32:20.009 |
35 |
591.5 |
BATE |
24/06/2021 |
13:59:32.450 |
35 |
591.5 |
CHIX |
24/06/2021 |
12:31:08.970 |
35 |
590 |
XLON |
24/06/2021 |
15:36:49.334 |
35 |
594 |
XLON |
24/06/2021 |
16:13:31.267 |
35 |
594 |
XLON |
24/06/2021 |
13:47:54.082 |
35 |
590.5 |
TRQX |
24/06/2021 |
13:10:09.941 |
36 |
589 |
CHIX |
24/06/2021 |
08:54:17.245 |
36 |
595 |
XLON |
24/06/2021 |
10:54:26.477 |
36 |
590.5 |
XLON |
24/06/2021 |
15:44:32.286 |
36 |
594.5 |
TRQX |
24/06/2021 |
13:10:09.894 |
37 |
589 |
CHIX |
24/06/2021 |
14:33:01.052 |
37 |
592.5 |
CHIX |
24/06/2021 |
10:44:57.077 |
37 |
591.5 |
XLON |
24/06/2021 |
15:08:40.841 |
37 |
591.5 |
XLON |
24/06/2021 |
13:10:12.402 |
37 |
588.5 |
BATE |
24/06/2021 |
14:30:01.811 |
38 |
590.5 |
BATE |
24/06/2021 |
11:19:34.427 |
38 |
592 |
CHIX |
24/06/2021 |
15:49:50.511 |
38 |
594.5 |
CHIX |
24/06/2021 |
15:49:22.001 |
38 |
594.5 |
XLON |
24/06/2021 |
16:21:54.843 |
38 |
594.5 |
XLON |
24/06/2021 |
09:21:16.710 |
39 |
595.5 |
XLON |
24/06/2021 |
16:23:58.251 |
39 |
594.5 |
XLON |
24/06/2021 |
13:10:09.907 |
40 |
589 |
CHIX |
24/06/2021 |
14:24:50.510 |
40 |
591.5 |
CHIX |
24/06/2021 |
13:13:29.084 |
40 |
588.5 |
XLON |
24/06/2021 |
14:33:01.824 |
41 |
592.5 |
CHIX |
24/06/2021 |
11:03:34.338 |
41 |
591 |
XLON |
24/06/2021 |
13:12:27.289 |
41 |
588.5 |
XLON |
24/06/2021 |
13:36:06.099 |
41 |
589 |
XLON |
24/06/2021 |
15:38:13.988 |
41 |
594.5 |
XLON |
24/06/2021 |
08:36:34.423 |
42 |
596 |
BATE |
24/06/2021 |
16:04:10.650 |
42 |
594 |
XLON |
24/06/2021 |
11:20:00.046 |
42 |
592.5 |
TRQX |
24/06/2021 |
14:24:51.686 |
43 |
591.5 |
CHIX |
24/06/2021 |
14:47:02.645 |
43 |
594 |
XLON |
24/06/2021 |
16:08:02.818 |
43 |
594 |
XLON |
24/06/2021 |
08:35:21.444 |
44 |
595 |
BATE |
24/06/2021 |
14:44:45.854 |
44 |
593.5 |
XLON |
24/06/2021 |
14:40:41.605 |
45 |
593 |
XLON |
24/06/2021 |
15:27:48.366 |
45 |
594 |
XLON |
24/06/2021 |
14:30:01.813 |
46 |
590 |
XLON |
24/06/2021 |
16:24:50.057 |
46 |
594.5 |
XLON |
24/06/2021 |
16:00:26.144 |
47 |
594.5 |
BATE |
24/06/2021 |
08:35:21.444 |
48 |
595 |
BATE |
24/06/2021 |
15:26:07.217 |
48 |
594 |
BATE |
24/06/2021 |
11:14:28.505 |
48 |
592.5 |
XLON |
24/06/2021 |
13:12:27.289 |
48 |
588.5 |
XLON |
24/06/2021 |
15:54:34.981 |
48 |
593.5 |
XLON |
24/06/2021 |
15:33:09.768 |
49 |
594 |
XLON |
24/06/2021 |
16:23:55.248 |
50 |
594.5 |
XLON |
24/06/2021 |
15:10:43.711 |
51 |
592.5 |
BATE |
24/06/2021 |
14:32:21.009 |
51 |
591.5 |
XLON |
24/06/2021 |
16:23:44.548 |
51 |
594.5 |
XLON |
24/06/2021 |
16:24:10.788 |
51 |
594.5 |
XLON |
24/06/2021 |
12:51:14.804 |
52 |
589 |
XLON |
24/06/2021 |
15:26:24.923 |
52 |
593.5 |
XLON |
24/06/2021 |
16:24:28.301 |
52 |
594.5 |
XLON |
24/06/2021 |
14:55:10.571 |
53 |
594.5 |
CHIX |
24/06/2021 |
10:28:28.234 |
53 |
591 |
TRQX |
24/06/2021 |
13:10:12.883 |
53 |
588.5 |
BATE |
24/06/2021 |
12:00:02.989 |
54 |
592.5 |
XLON |
24/06/2021 |
12:31:11.982 |
54 |
590 |
XLON |
24/06/2021 |
16:23:41.586 |
56 |
594.5 |
XLON |
24/06/2021 |
16:24:29.981 |
56 |
594.5 |
XLON |
24/06/2021 |
13:34:14.420 |
57 |
589.5 |
XLON |
24/06/2021 |
16:13:36.034 |
57 |
594.5 |
XLON |
24/06/2021 |
09:01:34.431 |
58 |
597 |
BATE |
24/06/2021 |
15:49:14.981 |
58 |
594.5 |
CHIX |
24/06/2021 |
15:26:10.477 |
58 |
594.5 |
XLON |
24/06/2021 |
14:55:10.565 |
59 |
594 |
XLON |
24/06/2021 |
13:26:37.007 |
59 |
589.5 |
TRQX |
24/06/2021 |
12:22:59.530 |
60 |
591 |
CHIX |
24/06/2021 |
13:26:36.957 |
60 |
590 |
CHIX |
24/06/2021 |
15:07:53.268 |
61 |
592.5 |
BATE |
24/06/2021 |
16:20:07.727 |
61 |
594.5 |
XLON |
24/06/2021 |
14:55:14.844 |
63 |
594.5 |
CHIX |
24/06/2021 |
11:00:02.918 |
64 |
591 |
CHIX |
24/06/2021 |
15:20:07.929 |
64 |
593.5 |
XLON |
24/06/2021 |
14:12:15.629 |
65 |
591.5 |
BATE |
24/06/2021 |
10:41:16.201 |
65 |
592 |
CHIX |
24/06/2021 |
13:10:09.873 |
65 |
589 |
CHIX |
24/06/2021 |
15:33:21.527 |
65 |
594 |
XLON |
24/06/2021 |
09:30:01.564 |
66 |
594.5 |
CHIX |
24/06/2021 |
10:26:37.013 |
66 |
591.5 |
XLON |
24/06/2021 |
15:33:42.878 |
66 |
594 |
XLON |
24/06/2021 |
15:49:14.984 |
67 |
594.5 |
BATE |
24/06/2021 |
14:33:01.046 |
67 |
592.5 |
CHIX |
24/06/2021 |
13:04:47.246 |
67 |
589 |
XLON |
24/06/2021 |
15:26:07.112 |
67 |
593.5 |
XLON |
24/06/2021 |
15:38:18.356 |
67 |
594.5 |
XLON |
24/06/2021 |
15:49:15.984 |
67 |
594.5 |
XLON |
24/06/2021 |
16:00:29.195 |
67 |
594 |
XLON |
24/06/2021 |
12:11:51.339 |
69 |
592 |
XLON |
24/06/2021 |
13:36:03.097 |
69 |
589 |
XLON |
24/06/2021 |
14:44:45.854 |
69 |
593.5 |
XLON |
24/06/2021 |
15:49:24.111 |
70 |
594.5 |
XLON |
24/06/2021 |
15:30:32.281 |
70 |
594 |
TRQX |
24/06/2021 |
14:41:20.012 |
71 |
593.5 |
BATE |
24/06/2021 |
15:26:20.905 |
72 |
594.5 |
BATE |
24/06/2021 |
12:22:59.529 |
72 |
591 |
CHIX |
24/06/2021 |
08:13:55.009 |
72 |
592 |
XLON |
24/06/2021 |
09:12:32.168 |
73 |
594.5 |
XLON |
24/06/2021 |
11:00:02.919 |
74 |
591 |
CHIX |
24/06/2021 |
15:49:57.542 |
74 |
594 |
XLON |
24/06/2021 |
16:19:01.825 |
74 |
594.5 |
XLON |
24/06/2021 |
16:21:54.238 |
74 |
594.5 |
XLON |
24/06/2021 |
16:22:04.573 |
74 |
594.5 |
XLON |
24/06/2021 |
09:12:32.167 |
75 |
594.5 |
XLON |
24/06/2021 |
12:36:36.796 |
75 |
589.5 |
XLON |
24/06/2021 |
16:13:43.044 |
75 |
594.5 |
XLON |
24/06/2021 |
14:30:01.811 |
76 |
590.5 |
BATE |
24/06/2021 |
16:13:36.028 |
76 |
594.5 |
BATE |
24/06/2021 |
15:49:50.512 |
77 |
594.5 |
BATE |
24/06/2021 |
10:02:01.830 |
77 |
592 |
CHIX |
24/06/2021 |
15:17:07.107 |
77 |
593 |
CHIX |
24/06/2021 |
16:07:59.816 |
78 |
594 |
BATE |
24/06/2021 |
15:26:07.111 |
78 |
594 |
CHIX |
24/06/2021 |
08:55:36.442 |
78 |
595 |
XLON |
24/06/2021 |
11:14:28.507 |
78 |
592.5 |
XLON |
24/06/2021 |
08:24:30.042 |
79 |
594.5 |
CHIX |
24/06/2021 |
13:26:38.975 |
79 |
589 |
XLON |
24/06/2021 |
11:03:44.078 |
81 |
591 |
BATE |
24/06/2021 |
11:05:22.611 |
81 |
591.5 |
XLON |
24/06/2021 |
14:09:03.598 |
81 |
590.5 |
XLON |
24/06/2021 |
14:31:00.956 |
81 |
590.5 |
XLON |
24/06/2021 |
10:02:55.255 |
82 |
592 |
TRQX |
24/06/2021 |
11:53:34.924 |
84 |
593 |
XLON |
24/06/2021 |
14:12:16.638 |
84 |
590.5 |
XLON |
24/06/2021 |
14:44:44.940 |
84 |
593.5 |
XLON |
24/06/2021 |
16:03:17.071 |
84 |
594 |
XLON |
24/06/2021 |
16:19:20.153 |
84 |
594.5 |
XLON |
24/06/2021 |
16:21:00.164 |
84 |
594.5 |
XLON |
24/06/2021 |
16:22:29.165 |
84 |
594.5 |
XLON |
24/06/2021 |
15:38:20.513 |
85 |
594.5 |
XLON |
24/06/2021 |
15:49:50.510 |
85 |
594.5 |
XLON |
24/06/2021 |
15:57:31.055 |
85 |
594 |
XLON |
24/06/2021 |
11:23:32.422 |
86 |
591.5 |
XLON |
24/06/2021 |
12:51:11.763 |
86 |
589 |
XLON |
24/06/2021 |
14:33:01.046 |
86 |
592.5 |
XLON |
24/06/2021 |
08:15:00.048 |
88 |
592 |
BATE |
24/06/2021 |
14:44:44.939 |
88 |
593.5 |
BATE |
24/06/2021 |
15:38:17.846 |
88 |
594.5 |
XLON |
24/06/2021 |
15:49:20.553 |
88 |
594.5 |
XLON |
24/06/2021 |
14:31:51.742 |
89 |
591 |
BATE |
24/06/2021 |
15:52:30.566 |
89 |
593.5 |
XLON |
24/06/2021 |
08:35:21.444 |
90 |
595 |
BATE |
24/06/2021 |
10:54:23.466 |
90 |
590.5 |
XLON |
24/06/2021 |
13:34:37.252 |
90 |
589.5 |
XLON |
24/06/2021 |
08:36:34.422 |
91 |
596 |
BATE |
24/06/2021 |
14:55:31.767 |
91 |
594.5 |
CHIX |
24/06/2021 |
08:24:19.610 |
91 |
594.5 |
XLON |
24/06/2021 |
15:26:07.122 |
92 |
594 |
BATE |
24/06/2021 |
12:51:11.763 |
92 |
589 |
XLON |
24/06/2021 |
14:30:01.811 |
93 |
590.5 |
BATE |
24/06/2021 |
13:51:30.174 |
93 |
590.5 |
XLON |
24/06/2021 |
15:11:26.060 |
93 |
592.5 |
XLON |
24/06/2021 |
14:32:20.008 |
94 |
591.5 |
BATE |
24/06/2021 |
14:24:51.686 |
94 |
591.5 |
XLON |
24/06/2021 |
14:31:52.695 |
94 |
591 |
XLON |
24/06/2021 |
15:04:22.763 |
94 |
593.5 |
XLON |
24/06/2021 |
16:06:33.543 |
95 |
594 |
XLON |
24/06/2021 |
14:57:03.016 |
96 |
594.5 |
CHIX |
24/06/2021 |
14:33:54.094 |
96 |
593 |
TRQX |
24/06/2021 |
14:12:15.629 |
97 |
591.5 |
BATE |
24/06/2021 |
09:34:50.196 |
97 |
592.5 |
CHIX |
24/06/2021 |
13:44:32.248 |
98 |
590 |
BATE |
24/06/2021 |
10:26:37.010 |
98 |
591.5 |
CHIX |
24/06/2021 |
08:24:19.597 |
98 |
594 |
XLON |
24/06/2021 |
09:06:42.348 |
98 |
595.5 |
XLON |
24/06/2021 |
15:26:08.115 |
98 |
594 |
XLON |
24/06/2021 |
10:54:50.226 |
98 |
590.5 |
TRQX |
24/06/2021 |
15:07:53.266 |
99 |
593 |
BATE |
24/06/2021 |
11:26:47.002 |
99 |
592 |
XLON |
24/06/2021 |
12:43:29.913 |
99 |
589 |
XLON |
24/06/2021 |
10:26:37.010 |
100 |
591.5 |
CHIX |
24/06/2021 |
16:22:47.107 |
101 |
594.5 |
XLON |
24/06/2021 |
14:02:22.599 |
103 |
591 |
XLON |
24/06/2021 |
14:06:43.034 |
103 |
590.5 |
XLON |
24/06/2021 |
14:09:20.636 |
103 |
590.5 |
XLON |
24/06/2021 |
14:51:43.716 |
103 |
594 |
XLON |
24/06/2021 |
16:21:41.551 |
103 |
594.5 |
XLON |
24/06/2021 |
16:22:02.667 |
103 |
594.5 |
XLON |
24/06/2021 |
11:12:58.273 |
104 |
592.5 |
BATE |
24/06/2021 |
13:46:47.857 |
104 |
590 |
XLON |
24/06/2021 |
16:13:40.663 |
104 |
594.5 |
XLON |
24/06/2021 |
14:39:39.666 |
105 |
593 |
XLON |
24/06/2021 |
11:00:04.319 |
107 |
591 |
XLON |
24/06/2021 |
16:24:16.602 |
107 |
594.5 |
XLON |
24/06/2021 |
15:10:43.714 |
108 |
592.5 |
BATE |
24/06/2021 |
12:16:14.428 |
108 |
591.5 |
XLON |
24/06/2021 |
14:27:32.036 |
109 |
590 |
BATE |
24/06/2021 |
10:54:23.466 |
110 |
590.5 |
XLON |
24/06/2021 |
16:15:15.391 |
110 |
594.5 |
XLON |
24/06/2021 |
08:10:19.483 |
111 |
590 |
XLON |
24/06/2021 |
09:21:21.953 |
111 |
595.5 |
XLON |
24/06/2021 |
14:33:54.094 |
111 |
593 |
TRQX |
24/06/2021 |
13:34:11.416 |
112 |
589.5 |
XLON |
24/06/2021 |
14:31:01.883 |
112 |
590.5 |
XLON |
24/06/2021 |
15:38:14.124 |
112 |
594.5 |
XLON |
24/06/2021 |
16:13:36.034 |
112 |
594.5 |
XLON |
24/06/2021 |
16:14:33.367 |
112 |
594.5 |
XLON |
24/06/2021 |
08:36:34.423 |
113 |
596 |
BATE |
24/06/2021 |
09:01:34.431 |
113 |
597 |
BATE |
24/06/2021 |
12:59:45.630 |
113 |
589 |
BATE |
24/06/2021 |
13:12:27.291 |
113 |
589 |
BATE |
24/06/2021 |
13:12:27.291 |
113 |
589 |
BATE |
24/06/2021 |
15:26:20.907 |
113 |
594.5 |
BATE |
24/06/2021 |
10:02:01.830 |
113 |
592 |
CHIX |
24/06/2021 |
13:10:09.872 |
113 |
589 |
XLON |
24/06/2021 |
15:49:18.987 |
113 |
594.5 |
XLON |
24/06/2021 |
16:15:50.524 |
113 |
594.5 |
XLON |
24/06/2021 |
10:29:50.218 |
114 |
591 |
TRQX |
24/06/2021 |
13:44:32.248 |
115 |
590 |
BATE |
24/06/2021 |
09:34:50.196 |
115 |
592.5 |
CHIX |
24/06/2021 |
13:19:10.569 |
115 |
589 |
XLON |
24/06/2021 |
15:07:27.019 |
115 |
593.5 |
XLON |
24/06/2021 |
09:31:50.192 |
116 |
594 |
BATE |
24/06/2021 |
09:03:19.407 |
116 |
596 |
XLON |
24/06/2021 |
15:49:19.111 |
116 |
594.5 |
XLON |
24/06/2021 |
09:00:01.427 |
117 |
595 |
XLON |
24/06/2021 |
09:01:34.535 |
118 |
596 |
XLON |
24/06/2021 |
11:14:28.507 |
118 |
592.5 |
XLON |
24/06/2021 |
13:46:09.485 |
118 |
590 |
XLON |
24/06/2021 |
15:56:11.984 |
118 |
594 |
XLON |
24/06/2021 |
16:20:50.528 |
118 |
594.5 |
XLON |
24/06/2021 |
15:17:07.228 |
120 |
593 |
BATE |
24/06/2021 |
15:49:14.983 |
120 |
594.5 |
CHIX |
24/06/2021 |
11:14:28.506 |
122 |
592.5 |
BATE |
24/06/2021 |
12:59:45.630 |
123 |
589 |
BATE |
24/06/2021 |
14:39:39.610 |
123 |
593 |
XLON |
24/06/2021 |
14:47:44.299 |
124 |
594 |
XLON |
24/06/2021 |
09:22:09.160 |
125 |
595.5 |
XLON |
24/06/2021 |
15:08:37.751 |
125 |
591.5 |
XLON |
24/06/2021 |
08:10:19.875 |
126 |
591 |
XLON |
24/06/2021 |
11:12:58.274 |
127 |
592.5 |
BATE |
24/06/2021 |
11:19:12.876 |
128 |
592 |
CHIX |
24/06/2021 |
12:31:20.677 |
129 |
590 |
XLON |
24/06/2021 |
15:10:43.710 |
130 |
592.5 |
BATE |
24/06/2021 |
15:10:43.713 |
131 |
592.5 |
BATE |
24/06/2021 |
08:10:00.348 |
131 |
588 |
CHIX |
24/06/2021 |
16:13:36.034 |
131 |
594.5 |
XLON |
24/06/2021 |
16:12:19.185 |
132 |
594 |
XLON |
24/06/2021 |
08:10:00.348 |
133 |
588 |
CHIX |
24/06/2021 |
08:10:20.612 |
135 |
591 |
XLON |
24/06/2021 |
16:23:42.230 |
135 |
594.5 |
XLON |
24/06/2021 |
16:13:36.028 |
136 |
594.5 |
BATE |
24/06/2021 |
10:30:05.799 |
136 |
590.5 |
XLON |
24/06/2021 |
13:31:49.908 |
136 |
589.5 |
XLON |
24/06/2021 |
09:01:10.051 |
136 |
596 |
TRQX |
24/06/2021 |
14:26:27.453 |
138 |
590.5 |
BATE |
24/06/2021 |
11:12:58.272 |
139 |
592.5 |
BATE |
24/06/2021 |
09:20:03.239 |
139 |
595 |
XLON |
24/06/2021 |
09:45:32.377 |
140 |
590.5 |
XLON |
24/06/2021 |
16:22:31.562 |
140 |
594.5 |
XLON |
24/06/2021 |
13:59:33.468 |
142 |
591 |
XLON |
24/06/2021 |
10:02:01.830 |
143 |
592 |
CHIX |
24/06/2021 |
16:24:28.180 |
143 |
594.5 |
XLON |
24/06/2021 |
13:47:54.082 |
145 |
590 |
XLON |
24/06/2021 |
09:21:21.945 |
147 |
595.5 |
XLON |
24/06/2021 |
10:26:37.013 |
147 |
591.5 |
XLON |
24/06/2021 |
13:51:27.172 |
148 |
591 |
BATE |
24/06/2021 |
11:23:32.414 |
148 |
591.5 |
XLON |
24/06/2021 |
16:16:06.378 |
148 |
594.5 |
XLON |
24/06/2021 |
11:40:51.496 |
149 |
593.5 |
CHIX |
24/06/2021 |
08:10:00.348 |
150 |
588 |
CHIX |
24/06/2021 |
16:17:30.525 |
151 |
594.5 |
XLON |
24/06/2021 |
12:43:29.913 |
153 |
589 |
CHIX |
24/06/2021 |
15:49:14.981 |
153 |
594.5 |
CHIX |
24/06/2021 |
16:24:10.525 |
156 |
594.5 |
XLON |
24/06/2021 |
15:17:07.107 |
160 |
593 |
CHIX |
24/06/2021 |
15:49:21.289 |
160 |
594.5 |
XLON |
24/06/2021 |
13:44:32.241 |
162 |
589.5 |
CHIX |
24/06/2021 |
14:44:44.940 |
162 |
593.5 |
XLON |
24/06/2021 |
11:37:33.600 |
163 |
593 |
BATE |
24/06/2021 |
16:23:43.836 |
166 |
594.5 |
XLON |
24/06/2021 |
08:35:21.444 |
167 |
595 |
BATE |
24/06/2021 |
08:36:34.423 |
167 |
596 |
BATE |
24/06/2021 |
13:10:09.873 |
167 |
589 |
CHIX |
24/06/2021 |
16:09:10.525 |
167 |
594 |
XLON |
24/06/2021 |
09:31:50.190 |
168 |
594 |
BATE |
24/06/2021 |
11:12:58.272 |
168 |
592.5 |
BATE |
24/06/2021 |
12:04:00.955 |
168 |
593.5 |
CHIX |
24/06/2021 |
13:59:32.450 |
168 |
591.5 |
CHIX |
24/06/2021 |
14:02:21.845 |
168 |
591 |
XLON |
24/06/2021 |
14:31:51.743 |
168 |
591 |
XLON |
24/06/2021 |
16:20:16.289 |
168 |
594.5 |
XLON |
24/06/2021 |
11:20:00.046 |
168 |
592.5 |
TRQX |
24/06/2021 |
14:33:54.094 |
168 |
593 |
TRQX |
24/06/2021 |
14:53:35.851 |
168 |
593 |
TRQX |
24/06/2021 |
14:53:36.504 |
168 |
594 |
TRQX |
24/06/2021 |
13:26:36.955 |
169 |
590 |
BATE |
24/06/2021 |
08:39:40.047 |
169 |
595 |
TRQX |
24/06/2021 |
13:31:49.254 |
170 |
589.5 |
XLON |
24/06/2021 |
13:51:27.257 |
170 |
590.5 |
XLON |
24/06/2021 |
16:13:40.479 |
170 |
594.5 |
XLON |
24/06/2021 |
15:17:07.107 |
175 |
593 |
CHIX |
24/06/2021 |
09:40:26.586 |
175 |
592 |
XLON |
24/06/2021 |
12:36:59.973 |
175 |
589.5 |
XLON |
24/06/2021 |
14:03:56.235 |
175 |
591 |
XLON |
24/06/2021 |
16:23:58.297 |
175 |
594.5 |
XLON |
24/06/2021 |
10:52:06.604 |
176 |
590.5 |
XLON |
24/06/2021 |
14:25:27.455 |
177 |
591 |
XLON |
24/06/2021 |
15:49:15.035 |
178 |
594.5 |
BATE |
24/06/2021 |
12:53:48.067 |
178 |
588.5 |
XLON |
24/06/2021 |
11:49:00.060 |
178 |
593.5 |
TRQX |
24/06/2021 |
10:02:01.828 |
179 |
592 |
BATE |
24/06/2021 |
11:40:51.498 |
179 |
593 |
BATE |
24/06/2021 |
12:51:11.817 |
179 |
589 |
XLON |
24/06/2021 |
16:21:00.291 |
180 |
594.5 |
XLON |
24/06/2021 |
13:34:12.703 |
181 |
589.5 |
XLON |
24/06/2021 |
14:02:24.424 |
183 |
591 |
XLON |
24/06/2021 |
12:04:03.951 |
184 |
593 |
XLON |
24/06/2021 |
13:34:11.416 |
184 |
589.5 |
XLON |
24/06/2021 |
16:13:37.033 |
185 |
594.5 |
XLON |
24/06/2021 |
13:10:12.883 |
186 |
588.5 |
BATE |
24/06/2021 |
10:19:24.289 |
187 |
591.5 |
XLON |
24/06/2021 |
12:19:18.895 |
187 |
591.5 |
XLON |
24/06/2021 |
15:49:55.721 |
187 |
594 |
XLON |
24/06/2021 |
08:59:40.878 |
189 |
595 |
XLON |
24/06/2021 |
11:50:34.921 |
189 |
593 |
XLON |
24/06/2021 |
12:04:34.428 |
189 |
593 |
XLON |
24/06/2021 |
14:33:01.046 |
190 |
592.5 |
XLON |
24/06/2021 |
08:53:15.320 |
191 |
595.5 |
XLON |
24/06/2021 |
10:53:12.876 |
192 |
590.5 |
XLON |
24/06/2021 |
14:41:20.012 |
193 |
593.5 |
BATE |
24/06/2021 |
11:18:19.740 |
193 |
592 |
CHIX |
24/06/2021 |
08:09:05.249 |
193 |
588 |
XLON |
24/06/2021 |
09:20:03.239 |
193 |
595 |
XLON |
24/06/2021 |
12:51:11.763 |
194 |
589 |
XLON |
24/06/2021 |
15:38:14.841 |
194 |
594.5 |
XLON |
24/06/2021 |
16:15:15.454 |
194 |
594.5 |
XLON |
24/06/2021 |
14:16:50.497 |
195 |
591 |
XLON |
24/06/2021 |
13:12:27.288 |
197 |
589 |
BATE |
24/06/2021 |
09:05:14.881 |
197 |
595.5 |
TRQX |
24/06/2021 |
09:01:34.431 |
200 |
597 |
BATE |
24/06/2021 |
11:37:33.593 |
200 |
593 |
BATE |
24/06/2021 |
12:59:45.630 |
200 |
589 |
BATE |
24/06/2021 |
13:12:27.288 |
200 |
589 |
BATE |
24/06/2021 |
13:44:32.248 |
200 |
590 |
BATE |
24/06/2021 |
13:51:27.172 |
200 |
591 |
BATE |
24/06/2021 |
14:12:15.629 |
200 |
591.5 |
BATE |
24/06/2021 |
14:12:15.629 |
200 |
591.5 |
BATE |
24/06/2021 |
14:30:01.811 |
200 |
590.5 |
BATE |
24/06/2021 |
14:32:20.007 |
200 |
591.5 |
BATE |
24/06/2021 |
15:07:53.268 |
200 |
592.5 |
BATE |
24/06/2021 |
15:26:20.907 |
200 |
594.5 |
BATE |
24/06/2021 |
15:26:20.907 |
200 |
594.5 |
BATE |
24/06/2021 |
16:00:26.143 |
200 |
594.5 |
BATE |
24/06/2021 |
16:00:26.144 |
200 |
594.5 |
BATE |
24/06/2021 |
10:26:37.010 |
200 |
591.5 |
CHIX |
24/06/2021 |
11:00:02.919 |
200 |
591 |
CHIX |
24/06/2021 |
11:40:51.496 |
200 |
593.5 |
CHIX |
24/06/2021 |
12:22:59.530 |
200 |
591 |
CHIX |
24/06/2021 |
12:43:29.913 |
200 |
589 |
CHIX |
24/06/2021 |
13:44:32.241 |
200 |
589.5 |
CHIX |
24/06/2021 |
13:59:32.450 |
200 |
591.5 |
CHIX |
24/06/2021 |
14:24:51.686 |
200 |
591.5 |
CHIX |
24/06/2021 |
14:24:51.686 |
200 |
591.5 |
CHIX |
24/06/2021 |
08:21:00.673 |
200 |
594 |
XLON |
24/06/2021 |
08:21:00.673 |
200 |
594 |
XLON |
24/06/2021 |
08:24:19.610 |
200 |
594.5 |
XLON |
24/06/2021 |
10:44:57.077 |
200 |
591.5 |
XLON |
24/06/2021 |
10:44:57.077 |
200 |
591.5 |
XLON |
24/06/2021 |
11:12:59.280 |
200 |
592.5 |
XLON |
24/06/2021 |
12:11:51.338 |
200 |
592 |
XLON |
24/06/2021 |
12:11:51.339 |
200 |
592 |
XLON |
24/06/2021 |
12:29:18.187 |
200 |
590.5 |
XLON |
24/06/2021 |
12:31:08.970 |
200 |
590 |
XLON |
24/06/2021 |
12:43:29.913 |
200 |
589 |
XLON |
24/06/2021 |
12:43:29.913 |
200 |
589 |
XLON |
24/06/2021 |
14:00:20.822 |
200 |
591 |
XLON |
24/06/2021 |
14:00:20.822 |
200 |
591 |
XLON |
24/06/2021 |
14:33:01.046 |
200 |
592.5 |
XLON |
24/06/2021 |
14:44:44.940 |
200 |
593.5 |
XLON |
24/06/2021 |
16:15:50.524 |
200 |
594.5 |
XLON |
24/06/2021 |
16:20:16.327 |
200 |
594.5 |
XLON |
24/06/2021 |
09:05:14.881 |
200 |
595.5 |
TRQX |
24/06/2021 |
10:28:28.234 |
200 |
591 |
TRQX |
24/06/2021 |
10:54:50.226 |
200 |
590.5 |
TRQX |
24/06/2021 |
11:20:00.046 |
200 |
592.5 |
TRQX |
24/06/2021 |
11:49:00.060 |
200 |
593.5 |
TRQX |
24/06/2021 |
14:53:36.505 |
200 |
594 |
TRQX |
24/06/2021 |
14:27:27.458 |
200 |
590 |
BATE |
24/06/2021 |
14:27:32.037 |
200 |
590 |
BATE |
24/06/2021 |
15:57:30.525 |
201 |
594 |
XLON |
24/06/2021 |
14:33:01.051 |
204 |
592.5 |
CHIX |
24/06/2021 |
08:39:40.050 |
204 |
595 |
TRQX |
24/06/2021 |
12:31:09.022 |
205 |
590 |
BATE |
24/06/2021 |
08:49:52.008 |
206 |
595 |
XLON |
24/06/2021 |
16:22:41.550 |
206 |
594.5 |
XLON |
24/06/2021 |
16:24:41.549 |
206 |
594.5 |
XLON |
24/06/2021 |
11:23:32.538 |
207 |
591.5 |
XLON |
24/06/2021 |
09:34:50.196 |
210 |
592.5 |
CHIX |
24/06/2021 |
12:36:32.557 |
214 |
589.5 |
XLON |
24/06/2021 |
16:20:50.918 |
216 |
594.5 |
XLON |
24/06/2021 |
14:44:44.940 |
221 |
593.5 |
XLON |
24/06/2021 |
15:16:49.848 |
221 |
593 |
XLON |
24/06/2021 |
13:26:37.956 |
223 |
589.5 |
XLON |
24/06/2021 |
16:16:13.255 |
225 |
594.5 |
XLON |
24/06/2021 |
16:22:46.917 |
226 |
594.5 |
XLON |
24/06/2021 |
09:31:50.190 |
227 |
594 |
BATE |
24/06/2021 |
09:20:03.240 |
227 |
595 |
XLON |
24/06/2021 |
14:55:10.565 |
233 |
594 |
XLON |
24/06/2021 |
12:04:00.955 |
235 |
593.5 |
CHIX |
24/06/2021 |
13:48:31.399 |
236 |
590 |
BATE |
24/06/2021 |
16:12:53.213 |
248 |
594 |
XLON |
24/06/2021 |
12:19:22.027 |
249 |
591.5 |
XLON |
24/06/2021 |
10:26:37.013 |
250 |
591.5 |
XLON |
24/06/2021 |
13:44:32.238 |
250 |
589.5 |
XLON |
24/06/2021 |
14:55:10.567 |
250 |
594.5 |
XLON |
24/06/2021 |
15:07:53.268 |
252 |
592.5 |
BATE |
24/06/2021 |
08:53:15.320 |
252 |
595.5 |
XLON |
24/06/2021 |
14:47:14.183 |
252 |
594 |
XLON |
24/06/2021 |
15:07:53.266 |
253 |
593 |
BATE |
24/06/2021 |
15:26:20.905 |
253 |
594.5 |
XLON |
24/06/2021 |
10:41:16.201 |
256 |
592 |
CHIX |
24/06/2021 |
15:49:54.536 |
259 |
594 |
XLON |
24/06/2021 |
16:07:59.816 |
260 |
594 |
XLON |
24/06/2021 |
11:12:58.280 |
262 |
592.5 |
XLON |
24/06/2021 |
15:17:13.600 |
263 |
593 |
BATE |
24/06/2021 |
10:02:01.828 |
264 |
592 |
BATE |
24/06/2021 |
09:40:26.587 |
265 |
592 |
XLON |
24/06/2021 |
11:14:28.507 |
268 |
592.5 |
XLON |
24/06/2021 |
14:26:35.603 |
269 |
590.5 |
BATE |
24/06/2021 |
12:29:18.187 |
272 |
590.5 |
XLON |
24/06/2021 |
14:39:40.626 |
276 |
593 |
XLON |
24/06/2021 |
14:08:15.197 |
278 |
590.5 |
XLON |
24/06/2021 |
08:09:05.249 |
283 |
588 |
XLON |
24/06/2021 |
11:50:34.921 |
283 |
593 |
XLON |
24/06/2021 |
16:16:13.212 |
283 |
594.5 |
XLON |
24/06/2021 |
14:26:31.972 |
285 |
590.5 |
BATE |
24/06/2021 |
10:30:05.799 |
289 |
590.5 |
XLON |
24/06/2021 |
15:26:07.111 |
293 |
594 |
CHIX |
24/06/2021 |
08:49:55.564 |
294 |
595 |
XLON |
24/06/2021 |
14:03:56.234 |
295 |
591 |
XLON |
24/06/2021 |
09:16:47.250 |
296 |
594.5 |
CHIX |
24/06/2021 |
09:31:50.192 |
297 |
594 |
BATE |
24/06/2021 |
09:45:32.377 |
298 |
590.5 |
XLON |
24/06/2021 |
16:24:26.916 |
298 |
594.5 |
XLON |
24/06/2021 |
15:44:32.287 |
298 |
594.5 |
TRQX |
24/06/2021 |
12:16:39.715 |
301 |
591.5 |
XLON |
24/06/2021 |
08:24:30.042 |
306 |
594.5 |
CHIX |
24/06/2021 |
16:13:36.028 |
307 |
594.5 |
BATE |
24/06/2021 |
10:26:37.010 |
311 |
591.5 |
XLON |
24/06/2021 |
12:53:48.063 |
312 |
588.5 |
XLON |
24/06/2021 |
13:28:36.959 |
315 |
589.5 |
BATE |
24/06/2021 |
10:54:23.706 |
315 |
590.5 |
XLON |
24/06/2021 |
12:51:11.763 |
316 |
589 |
XLON |
24/06/2021 |
14:55:10.567 |
316 |
594.5 |
XLON |
24/06/2021 |
08:15:00.048 |
320 |
592 |
BATE |
24/06/2021 |
13:26:36.957 |
329 |
590 |
CHIX |
24/06/2021 |
14:25:27.455 |
331 |
591 |
XLON |
24/06/2021 |
10:02:55.254 |
332 |
592 |
TRQX |
24/06/2021 |
09:01:34.517 |
333 |
596 |
XLON |
24/06/2021 |
15:07:27.019 |
333 |
593.5 |
XLON |
24/06/2021 |
09:12:32.163 |
347 |
594.5 |
XLON |
24/06/2021 |
11:37:33.677 |
350 |
593 |
BATE |
24/06/2021 |
15:07:27.019 |
357 |
593.5 |
CHIX |
24/06/2021 |
15:30:32.281 |
358 |
594 |
TRQX |
24/06/2021 |
14:24:51.686 |
363 |
591.5 |
XLON |
24/06/2021 |
14:39:39.669 |
364 |
593.5 |
TRQX |
24/06/2021 |
11:37:33.600 |
366 |
593 |
BATE |
24/06/2021 |
15:38:14.842 |
366 |
594.5 |
CHIX |
24/06/2021 |
09:03:19.407 |
367 |
596 |
XLON |
24/06/2021 |
13:13:29.083 |
369 |
588.5 |
BATE |
24/06/2021 |
09:01:34.430 |
372 |
597 |
BATE |
24/06/2021 |
13:26:37.956 |
374 |
589.5 |
TRQX |
24/06/2021 |
11:53:34.925 |
377 |
593 |
XLON |
24/06/2021 |
13:47:54.081 |
377 |
590.5 |
TRQX |
24/06/2021 |
09:32:55.246 |
379 |
593 |
TRQX |
24/06/2021 |
12:59:45.631 |
383 |
588.5 |
TRQX |
24/06/2021 |
13:26:36.955 |
387 |
590 |
BATE |
24/06/2021 |
14:44:45.854 |
393 |
593.5 |
XLON |
24/06/2021 |
08:41:52.623 |
396 |
595 |
CHIX |
24/06/2021 |
08:55:36.442 |
396 |
595 |
XLON |
24/06/2021 |
08:57:42.266 |
397 |
595 |
CHIX |
24/06/2021 |
08:13:55.009 |
397 |
592 |
XLON |
24/06/2021 |
14:44:44.939 |
399 |
593.5 |
CHIX |
24/06/2021 |
11:12:58.272 |
400 |
592.5 |
BATE |
24/06/2021 |
12:25:26.011 |
400 |
591 |
BATE |
24/06/2021 |
13:44:32.247 |
400 |
590 |
BATE |
24/06/2021 |
08:16:52.593 |
404 |
593.5 |
TRQX |
24/06/2021 |
16:12:16.348 |
405 |
594 |
XLON |
24/06/2021 |
14:51:43.716 |
407 |
594 |
BATE |
24/06/2021 |
09:06:42.348 |
408 |
595.5 |
XLON |
24/06/2021 |
12:19:22.027 |
417 |
591.5 |
TRQX |
24/06/2021 |
15:17:07.106 |
417 |
593 |
TRQX |
24/06/2021 |
09:31:27.682 |
425 |
593.5 |
XLON |
24/06/2021 |
15:07:27.019 |
426 |
593.5 |
BATE |
24/06/2021 |
15:07:53.264 |
426 |
592.5 |
XLON |
24/06/2021 |
15:26:20.905 |
427 |
594.5 |
BATE |
24/06/2021 |
08:36:46.055 |
427 |
595 |
XLON |
24/06/2021 |
13:26:49.076 |
427 |
589 |
XLON |
24/06/2021 |
09:22:29.081 |
430 |
595.5 |
XLON |
24/06/2021 |
10:13:23.106 |
430 |
591.5 |
XLON |
24/06/2021 |
08:16:55.013 |
431 |
594 |
XLON |
24/06/2021 |
11:03:44.077 |
431 |
591 |
XLON |
24/06/2021 |
15:07:27.019 |
431 |
593.5 |
TRQX |
24/06/2021 |
14:51:43.716 |
432 |
594 |
XLON |
24/06/2021 |
09:30:01.558 |
433 |
595 |
XLON |
24/06/2021 |
09:12:32.160 |
435 |
594.5 |
XLON |
24/06/2021 |
10:41:16.200 |
435 |
592 |
XLON |
24/06/2021 |
08:10:20.707 |
443 |
591 |
XLON |
24/06/2021 |
08:23:17.249 |
443 |
593.5 |
XLON |
24/06/2021 |
15:26:07.122 |
444 |
594 |
XLON |
24/06/2021 |
08:57:42.266 |
445 |
595 |
XLON |
24/06/2021 |
11:14:28.507 |
449 |
592.5 |
XLON |
24/06/2021 |
16:13:40.041 |
450 |
594.5 |
BATE |
24/06/2021 |
09:45:21.353 |
450 |
591 |
XLON |
24/06/2021 |
08:34:30.233 |
451 |
593 |
XLON |
24/06/2021 |
10:15:58.355 |
451 |
591.5 |
XLON |
24/06/2021 |
10:41:16.200 |
453 |
592 |
XLON |
24/06/2021 |
11:18:18.066 |
453 |
592 |
XLON |
24/06/2021 |
12:06:54.646 |
454 |
593 |
XLON |
24/06/2021 |
11:43:29.783 |
455 |
593 |
XLON |
24/06/2021 |
13:10:09.872 |
455 |
589 |
XLON |
24/06/2021 |
15:30:32.280 |
462 |
594 |
XLON |
24/06/2021 |
08:46:51.867 |
466 |
595.5 |
XLON |
24/06/2021 |
09:30:01.558 |
466 |
595 |
XLON |
24/06/2021 |
09:08:48.366 |
467 |
595 |
XLON |
24/06/2021 |
12:23:22.056 |
467 |
591 |
XLON |
24/06/2021 |
08:32:06.700 |
469 |
592.5 |
XLON |
24/06/2021 |
14:57:03.016 |
470 |
594.5 |
XLON |
24/06/2021 |
08:01:49.475 |
474 |
588 |
XLON |
24/06/2021 |
08:03:19.577 |
475 |
587.5 |
XLON |
24/06/2021 |
14:51:43.716 |
475 |
594 |
XLON |
24/06/2021 |
11:48:06.597 |
478 |
593.5 |
XLON |
24/06/2021 |
13:10:09.872 |
482 |
589 |
XLON |
24/06/2021 |
09:58:17.795 |
484 |
590.5 |
XLON |
24/06/2021 |
10:46:53.798 |
489 |
591 |
XLON |
24/06/2021 |
09:36:21.577 |
493 |
592.5 |
XLON |
24/06/2021 |
10:41:16.200 |
497 |
592 |
XLON |
24/06/2021 |
08:41:52.622 |
498 |
595 |
XLON |
24/06/2021 |
12:57:38.442 |
498 |
588 |
XLON |
24/06/2021 |
14:51:43.716 |
498 |
594 |
XLON |
24/06/2021 |
11:03:44.077 |
499 |
591 |
XLON |
24/06/2021 |
11:43:29.783 |
499 |
593 |
XLON |
24/06/2021 |
12:37:50.763 |
501 |
589 |
XLON |
24/06/2021 |
08:38:02.256 |
503 |
594.5 |
XLON |
24/06/2021 |
14:51:43.747 |
503 |
593.5 |
XLON |
24/06/2021 |
10:13:23.106 |
505 |
591.5 |
XLON |
24/06/2021 |
14:33:29.550 |
505 |
592 |
XLON |
24/06/2021 |
14:44:45.854 |
505 |
593.5 |
XLON |
24/06/2021 |
08:10:20.707 |
506 |
591 |
XLON |
24/06/2021 |
09:54:17.790 |
507 |
591.5 |
XLON |
24/06/2021 |
08:31:10.646 |
509 |
592.5 |
XLON |
24/06/2021 |
09:50:17.787 |
510 |
592 |
XLON |
24/06/2021 |
08:10:19.764 |
514 |
591 |
XLON |
24/06/2021 |
10:26:37.010 |
514 |
591.5 |
XLON |
24/06/2021 |
08:24:19.612 |
517 |
594.5 |
XLON |
24/06/2021 |
10:26:37.010 |
517 |
591.5 |
XLON |
24/06/2021 |
08:44:50.706 |
518 |
596 |
XLON |
24/06/2021 |
15:07:27.019 |
522 |
593.5 |
XLON |
24/06/2021 |
13:47:54.081 |
523 |
590.5 |
XLON |
24/06/2021 |
10:13:23.106 |
527 |
591.5 |
XLON |
24/06/2021 |
08:10:19.875 |
533 |
591 |
XLON |
24/06/2021 |
10:02:01.829 |
534 |
592 |
BATE |
24/06/2021 |
13:10:09.872 |
548 |
589 |
XLON |
24/06/2021 |
15:38:20.849 |
563 |
594.5 |
BATE |
24/06/2021 |
08:17:33.893 |
576 |
594.5 |
XLON |
24/06/2021 |
10:04:24.186 |
629 |
592 |
XLON |
24/06/2021 |
14:44:44.940 |
689 |
593.5 |
XLON |
24/06/2021 |
14:00:20.823 |
705 |
591 |
XLON |
24/06/2021 |
15:30:32.280 |
723 |
594 |
XLON |
24/06/2021 |
14:12:15.631 |
766 |
591 |
XLON |
24/06/2021 |
08:10:20.710 |
775 |
591 |
XLON |
24/06/2021 |
15:49:50.511 |
917 |
594.5 |
XLON |
24/06/2021 |
08:24:19.609 |
1031 |
594.5 |
XLON |
24/06/2021 |
13:44:32.239 |
1039 |
589.5 |
XLON |
24/06/2021 |
15:38:20.849 |
1285 |
594.5 |
XLON |
24/06/2021 |
12:04:34.428 |
1305 |
593 |
XLON |
24/06/2021 |
15:07:27.019 |
1432 |
593.5 |
XLON |
24/06/2021 |
14:24:50.510 |
1450 |
591.5 |
XLON |
24/06/2021 |
15:26:20.905 |
1499 |
594.5 |
XLON |
24/06/2021 |
11:37:33.593 |
1534 |
593 |
XLON |
24/06/2021 |
15:44:04.719 |
1548 |
594.5 |
XLON |
24/06/2021 |
15:17:07.106 |
1610 |
593 |
XLON |
24/06/2021 |
13:26:37.956 |
1622 |
589.5 |
XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|