Transaction in Own Shares
Date: 14 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 13 September 2021 it purchased 117,254 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 670.96 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 130,311,717 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 510,290,652.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
13-Sep-21 |
|
Number of ordinary shares purchased: |
10,056 |
|
Volume weighted average price paid per share: |
670.30 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
13-Sep-21 |
|
Number of ordinary shares purchased: |
87,175 |
|
Volume weighted average price paid per share: |
671.05 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
13-Sep-21 |
|
Number of ordinary shares purchased: |
12,586 |
|
Volume weighted average price paid per share: |
670.98 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
13-Sep-21 |
|
Number of ordinary shares purchased: |
7,437 |
|
Volume weighted average price paid per share: |
670.71 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
13/09/2021 |
16:16:54.016 |
193 |
665.5 |
BATE |
|
13/09/2021 |
16:16:54.018 |
110 |
665.5 |
BATE |
|
13/09/2021 |
16:16:55.063 |
98 |
665.5 |
BATE |
|
13/09/2021 |
16:16:52.855 |
79 |
666 |
XLON |
|
13/09/2021 |
16:16:52.879 |
518 |
666 |
XLON |
|
13/09/2021 |
16:16:53.017 |
96 |
666 |
XLON |
|
13/09/2021 |
16:24:29.923 |
199 |
666 |
XLON |
|
13/09/2021 |
16:24:29.935 |
106 |
666 |
XLON |
|
13/09/2021 |
16:24:42.017 |
173 |
666 |
XLON |
|
13/09/2021 |
16:25:20.203 |
151 |
666 |
XLON |
|
13/09/2021 |
16:22:22.823 |
91 |
666 |
CHIX |
|
13/09/2021 |
16:22:22.823 |
54 |
666 |
CHIX |
|
13/09/2021 |
16:28:21.479 |
36 |
666 |
CHIX |
|
13/09/2021 |
16:28:21.479 |
97 |
666 |
CHIX |
|
13/09/2021 |
16:28:21.479 |
78 |
666 |
CHIX |
|
13/09/2021 |
16:20:15.014 |
147 |
666.5 |
XLON |
|
13/09/2021 |
16:20:15.014 |
435 |
666.5 |
XLON |
|
13/09/2021 |
16:20:15.014 |
145 |
666.5 |
XLON |
|
13/09/2021 |
16:21:21.640 |
657 |
666.5 |
XLON |
|
13/09/2021 |
16:21:21.695 |
81 |
666.5 |
XLON |
|
13/09/2021 |
16:25:06.281 |
579 |
666.5 |
XLON |
|
13/09/2021 |
16:25:06.281 |
111 |
666.5 |
XLON |
|
13/09/2021 |
16:16:52.336 |
204 |
666.5 |
BATE |
|
13/09/2021 |
16:17:30.239 |
35 |
666.5 |
BATE |
|
13/09/2021 |
16:17:30.243 |
298 |
666.5 |
BATE |
|
13/09/2021 |
16:17:35.665 |
89 |
666.5 |
BATE |
|
13/09/2021 |
16:20:15.014 |
86 |
666.5 |
BATE |
|
13/09/2021 |
16:20:15.014 |
10 |
666.5 |
BATE |
|
13/09/2021 |
16:20:39.074 |
5 |
666.5 |
BATE |
|
13/09/2021 |
16:21:13.926 |
38 |
666.5 |
BATE |
|
13/09/2021 |
16:21:21.695 |
38 |
666.5 |
BATE |
|
13/09/2021 |
16:28:44.549 |
20 |
666.5 |
CHIX |
|
13/09/2021 |
16:28:44.549 |
33 |
666.5 |
CHIX |
|
13/09/2021 |
16:28:44.549 |
7 |
666.5 |
CHIX |
|
13/09/2021 |
16:21:21.701 |
184 |
666.5 |
TRQX |
|
13/09/2021 |
16:16:52.310 |
35 |
667 |
XLON |
|
13/09/2021 |
16:16:52.310 |
354 |
667 |
XLON |
|
13/09/2021 |
16:16:52.312 |
406 |
667 |
XLON |
|
13/09/2021 |
16:28:44.560 |
1660 |
667 |
XLON |
|
13/09/2021 |
16:16:52.318 |
228 |
667 |
BATE |
|
13/09/2021 |
16:16:52.320 |
101 |
667 |
BATE |
|
13/09/2021 |
16:16:52.325 |
47 |
667 |
BATE |
|
13/09/2021 |
16:18:55.573 |
54 |
667 |
CHIX |
|
13/09/2021 |
16:18:55.573 |
85 |
667 |
CHIX |
|
13/09/2021 |
16:18:00.213 |
49 |
667 |
TRQX |
|
13/09/2021 |
16:18:00.216 |
142 |
667 |
TRQX |
|
13/09/2021 |
16:18:00.218 |
142 |
667 |
TRQX |
|
13/09/2021 |
16:16:29.490 |
60 |
667.5 |
BATE |
|
13/09/2021 |
15:27:54.675 |
89 |
667.5 |
CHIX |
|
13/09/2021 |
15:27:54.676 |
89 |
667.5 |
CHIX |
|
13/09/2021 |
16:16:29.480 |
85 |
667.5 |
CHIX |
|
13/09/2021 |
16:14:53.941 |
73 |
667.5 |
TRQX |
|
13/09/2021 |
16:14:54.012 |
148 |
667.5 |
TRQX |
|
13/09/2021 |
16:16:29.480 |
82 |
667.5 |
TRQX |
|
13/09/2021 |
16:16:29.489 |
137 |
667.5 |
TRQX |
|
13/09/2021 |
16:16:52.308 |
204 |
667.5 |
TRQX |
|
13/09/2021 |
16:17:35.571 |
110 |
667.5 |
TRQX |
|
13/09/2021 |
16:17:35.572 |
17 |
667.5 |
TRQX |
|
13/09/2021 |
16:17:35.572 |
24 |
667.5 |
TRQX |
|
13/09/2021 |
16:17:35.573 |
110 |
667.5 |
TRQX |
|
13/09/2021 |
09:07:23.825 |
59 |
668 |
XLON |
|
13/09/2021 |
09:07:23.825 |
351 |
668 |
XLON |
|
13/09/2021 |
09:08:25.062 |
301 |
668 |
XLON |
|
13/09/2021 |
15:05:01.802 |
147 |
668 |
XLON |
|
13/09/2021 |
15:05:01.802 |
21 |
668 |
XLON |
|
13/09/2021 |
15:05:01.802 |
500 |
668 |
XLON |
|
13/09/2021 |
15:05:01.820 |
13 |
668 |
XLON |
|
13/09/2021 |
15:08:01.823 |
30 |
668 |
XLON |
|
13/09/2021 |
15:08:01.823 |
689 |
668 |
XLON |
|
13/09/2021 |
15:26:34.077 |
330 |
668 |
XLON |
|
13/09/2021 |
15:26:41.641 |
304 |
668 |
XLON |
|
13/09/2021 |
15:02:04.678 |
201 |
668 |
BATE |
|
13/09/2021 |
15:30:52.431 |
298 |
668 |
BATE |
|
13/09/2021 |
15:30:52.433 |
1 |
668 |
BATE |
|
13/09/2021 |
15:30:52.452 |
50 |
668 |
BATE |
|
13/09/2021 |
15:30:52.666 |
14 |
668 |
BATE |
|
13/09/2021 |
15:30:52.666 |
24 |
668 |
BATE |
|
13/09/2021 |
15:30:52.666 |
53 |
668 |
BATE |
|
13/09/2021 |
15:30:52.668 |
39 |
668 |
BATE |
|
13/09/2021 |
15:05:01.802 |
82 |
668 |
CHIX |
|
13/09/2021 |
15:07:58.475 |
5 |
668 |
CHIX |
|
13/09/2021 |
15:07:58.475 |
25 |
668 |
CHIX |
|
13/09/2021 |
15:07:58.475 |
16 |
668 |
CHIX |
|
13/09/2021 |
15:07:58.478 |
34 |
668 |
CHIX |
|
13/09/2021 |
15:07:58.478 |
81 |
668 |
CHIX |
|
13/09/2021 |
15:10:58.481 |
86 |
668 |
CHIX |
|
13/09/2021 |
15:33:03.780 |
6 |
668 |
CHIX |
|
13/09/2021 |
15:33:03.781 |
15 |
668 |
CHIX |
|
13/09/2021 |
15:14:06.896 |
332 |
668 |
TRQX |
|
13/09/2021 |
09:30:02.757 |
446 |
668.5 |
XLON |
|
13/09/2021 |
15:17:25.014 |
573 |
668.5 |
XLON |
|
13/09/2021 |
15:17:25.015 |
198 |
668.5 |
XLON |
|
13/09/2021 |
15:17:25.033 |
661 |
668.5 |
XLON |
|
13/09/2021 |
15:19:48.230 |
135 |
668.5 |
XLON |
|
13/09/2021 |
15:19:48.339 |
69 |
668.5 |
XLON |
|
13/09/2021 |
15:29:52.384 |
631 |
668.5 |
XLON |
|
13/09/2021 |
15:31:52.387 |
685 |
668.5 |
XLON |
|
13/09/2021 |
15:31:52.387 |
25 |
668.5 |
XLON |
|
13/09/2021 |
15:39:10.552 |
235 |
668.5 |
XLON |
|
13/09/2021 |
15:39:10.552 |
21 |
668.5 |
XLON |
|
13/09/2021 |
15:39:10.552 |
175 |
668.5 |
XLON |
|
13/09/2021 |
15:41:51.958 |
101 |
668.5 |
XLON |
|
13/09/2021 |
15:55:47.014 |
75 |
668.5 |
XLON |
|
13/09/2021 |
15:55:47.121 |
557 |
668.5 |
XLON |
|
13/09/2021 |
16:00:42.183 |
253 |
668.5 |
XLON |
|
13/09/2021 |
16:14:51.919 |
367 |
668.5 |
XLON |
|
13/09/2021 |
16:14:51.919 |
241 |
668.5 |
XLON |
|
13/09/2021 |
16:14:51.923 |
81 |
668.5 |
XLON |
|
13/09/2021 |
15:55:47.127 |
53 |
668.5 |
BATE |
|
13/09/2021 |
15:55:47.128 |
107 |
668.5 |
BATE |
|
13/09/2021 |
16:14:54.017 |
34 |
668.5 |
BATE |
|
13/09/2021 |
16:29:29.019 |
56 |
668.5 |
BATE |
|
13/09/2021 |
16:29:29.021 |
9 |
668.5 |
BATE |
|
13/09/2021 |
16:29:29.021 |
47 |
668.5 |
BATE |
|
13/09/2021 |
08:48:23.015 |
41 |
668.5 |
TRQX |
|
13/09/2021 |
09:04:28.862 |
7 |
668.5 |
TRQX |
|
13/09/2021 |
15:05:01.804 |
54 |
668.5 |
TRQX |
|
13/09/2021 |
15:05:01.806 |
4 |
668.5 |
TRQX |
|
13/09/2021 |
15:05:01.807 |
50 |
668.5 |
TRQX |
|
13/09/2021 |
15:17:24.016 |
13 |
668.5 |
TRQX |
|
13/09/2021 |
15:17:24.016 |
5 |
668.5 |
TRQX |
|
13/09/2021 |
15:17:25.015 |
30 |
668.5 |
TRQX |
|
13/09/2021 |
15:17:25.033 |
108 |
668.5 |
TRQX |
|
13/09/2021 |
15:17:25.033 |
304 |
668.5 |
TRQX |
|
13/09/2021 |
15:17:25.035 |
37 |
668.5 |
TRQX |
|
13/09/2021 |
15:17:25.035 |
17 |
668.5 |
TRQX |
|
13/09/2021 |
15:55:47.127 |
158 |
668.5 |
TRQX |
|
13/09/2021 |
15:55:54.367 |
94 |
668.5 |
TRQX |
|
13/09/2021 |
15:55:54.367 |
57 |
668.5 |
TRQX |
|
13/09/2021 |
08:30:05.280 |
457 |
669 |
XLON |
|
13/09/2021 |
08:30:05.280 |
128 |
669 |
XLON |
|
13/09/2021 |
08:30:08.520 |
28 |
669 |
XLON |
|
13/09/2021 |
08:31:02.526 |
116 |
669 |
XLON |
|
13/09/2021 |
08:31:02.526 |
20 |
669 |
XLON |
|
13/09/2021 |
08:43:52.478 |
664 |
669 |
XLON |
|
13/09/2021 |
09:15:25.068 |
250 |
669 |
XLON |
|
13/09/2021 |
09:15:25.068 |
134 |
669 |
XLON |
|
13/09/2021 |
09:15:25.068 |
272 |
669 |
XLON |
|
13/09/2021 |
09:21:04.829 |
719 |
669 |
XLON |
|
13/09/2021 |
09:21:04.829 |
16 |
669 |
XLON |
|
13/09/2021 |
09:23:23.759 |
9 |
669 |
XLON |
|
13/09/2021 |
09:35:02.761 |
398 |
669 |
XLON |
|
13/09/2021 |
09:35:02.761 |
32 |
669 |
XLON |
|
13/09/2021 |
09:36:05.932 |
216 |
669 |
XLON |
|
13/09/2021 |
10:09:09.018 |
483 |
669 |
XLON |
|
13/09/2021 |
10:09:17.471 |
157 |
669 |
XLON |
|
13/09/2021 |
15:01:48.022 |
682 |
669 |
XLON |
|
13/09/2021 |
15:20:07.920 |
369 |
669 |
XLON |
|
13/09/2021 |
15:20:07.932 |
106 |
669 |
XLON |
|
13/09/2021 |
15:20:08.013 |
168 |
669 |
XLON |
|
13/09/2021 |
15:45:34.227 |
641 |
669 |
XLON |
|
13/09/2021 |
15:45:34.234 |
283 |
669 |
XLON |
|
13/09/2021 |
15:55:46.161 |
250 |
669 |
XLON |
|
13/09/2021 |
15:55:46.161 |
2000 |
669 |
XLON |
|
13/09/2021 |
15:55:46.161 |
140 |
669 |
XLON |
|
13/09/2021 |
15:55:46.161 |
78 |
669 |
XLON |
|
13/09/2021 |
16:01:04.246 |
430 |
669 |
XLON |
|
13/09/2021 |
16:14:51.911 |
315 |
669 |
XLON |
|
13/09/2021 |
16:14:51.911 |
154 |
669 |
XLON |
|
13/09/2021 |
16:14:51.911 |
623 |
669 |
XLON |
|
13/09/2021 |
16:14:51.911 |
570 |
669 |
XLON |
|
13/09/2021 |
16:14:51.911 |
130 |
669 |
XLON |
|
13/09/2021 |
16:14:51.911 |
642 |
669 |
XLON |
|
13/09/2021 |
16:14:51.911 |
227 |
669 |
XLON |
|
13/09/2021 |
16:14:51.911 |
697 |
669 |
XLON |
|
13/09/2021 |
16:14:51.911 |
321 |
669 |
XLON |
|
13/09/2021 |
16:14:51.911 |
179 |
669 |
XLON |
|
13/09/2021 |
16:14:51.911 |
477 |
669 |
XLON |
|
13/09/2021 |
15:00:12.021 |
30 |
669 |
BATE |
|
13/09/2021 |
15:01:48.022 |
198 |
669 |
BATE |
|
13/09/2021 |
15:01:48.024 |
199 |
669 |
BATE |
|
13/09/2021 |
15:17:24.018 |
112 |
669 |
BATE |
|
13/09/2021 |
15:17:24.026 |
37 |
669 |
BATE |
|
13/09/2021 |
15:17:24.026 |
84 |
669 |
BATE |
|
13/09/2021 |
15:26:12.100 |
35 |
669 |
BATE |
|
13/09/2021 |
15:36:21.110 |
32 |
669 |
BATE |
|
13/09/2021 |
15:45:34.226 |
249 |
669 |
BATE |
|
13/09/2021 |
16:01:04.250 |
280 |
669 |
BATE |
|
13/09/2021 |
16:05:25.072 |
37 |
669 |
BATE |
|
13/09/2021 |
16:14:51.911 |
194 |
669 |
BATE |
|
13/09/2021 |
16:14:51.912 |
194 |
669 |
BATE |
|
13/09/2021 |
16:14:51.915 |
312 |
669 |
BATE |
|
13/09/2021 |
08:47:52.480 |
35 |
669 |
CHIX |
|
13/09/2021 |
08:47:52.480 |
16 |
669 |
CHIX |
|
13/09/2021 |
08:47:52.480 |
35 |
669 |
CHIX |
|
13/09/2021 |
09:01:34.830 |
96 |
669 |
CHIX |
|
13/09/2021 |
09:08:25.104 |
94 |
669 |
CHIX |
|
13/09/2021 |
09:11:25.107 |
1 |
669 |
CHIX |
|
13/09/2021 |
09:12:15.650 |
86 |
669 |
CHIX |
|
13/09/2021 |
09:15:40.029 |
91 |
669 |
CHIX |
|
13/09/2021 |
09:19:40.091 |
36 |
669 |
CHIX |
|
13/09/2021 |
09:19:40.091 |
60 |
669 |
CHIX |
|
13/09/2021 |
09:24:40.093 |
96 |
669 |
CHIX |
|
13/09/2021 |
09:29:40.095 |
22 |
669 |
CHIX |
|
13/09/2021 |
09:29:40.096 |
66 |
669 |
CHIX |
|
13/09/2021 |
09:34:47.780 |
81 |
669 |
CHIX |
|
13/09/2021 |
15:00:12.019 |
80 |
669 |
CHIX |
|
13/09/2021 |
15:01:48.022 |
82 |
669 |
CHIX |
|
13/09/2021 |
15:20:08.013 |
219 |
669 |
CHIX |
|
13/09/2021 |
15:20:08.014 |
90 |
669 |
CHIX |
|
13/09/2021 |
15:36:21.110 |
95 |
669 |
CHIX |
|
13/09/2021 |
15:45:34.239 |
97 |
669 |
CHIX |
|
13/09/2021 |
15:55:46.064 |
332 |
669 |
CHIX |
|
13/09/2021 |
16:03:04.238 |
11 |
669 |
CHIX |
|
13/09/2021 |
16:14:51.911 |
70 |
669 |
CHIX |
|
13/09/2021 |
16:14:51.911 |
90 |
669 |
CHIX |
|
13/09/2021 |
16:14:51.911 |
91 |
669 |
CHIX |
|
13/09/2021 |
16:14:51.911 |
89 |
669 |
CHIX |
|
13/09/2021 |
16:14:51.911 |
91 |
669 |
CHIX |
|
13/09/2021 |
16:14:51.911 |
96 |
669 |
CHIX |
|
13/09/2021 |
16:14:51.911 |
93 |
669 |
CHIX |
|
13/09/2021 |
16:14:51.918 |
89 |
669 |
CHIX |
|
13/09/2021 |
15:22:08.021 |
48 |
669 |
TRQX |
|
13/09/2021 |
16:14:51.911 |
108 |
669 |
TRQX |
|
13/09/2021 |
16:14:51.911 |
49 |
669 |
TRQX |
|
13/09/2021 |
08:25:02.015 |
267 |
669.5 |
XLON |
|
13/09/2021 |
08:25:05.273 |
342 |
669.5 |
XLON |
|
13/09/2021 |
08:25:05.273 |
133 |
669.5 |
XLON |
|
13/09/2021 |
09:42:32.948 |
651 |
669.5 |
XLON |
|
13/09/2021 |
09:45:47.066 |
716 |
669.5 |
XLON |
|
13/09/2021 |
09:57:20.092 |
449 |
669.5 |
XLON |
|
13/09/2021 |
10:09:08.568 |
100 |
669.5 |
XLON |
|
13/09/2021 |
10:09:08.568 |
535 |
669.5 |
XLON |
|
13/09/2021 |
10:13:17.011 |
300 |
669.5 |
XLON |
|
13/09/2021 |
15:23:34.344 |
658 |
669.5 |
XLON |
|
13/09/2021 |
15:26:00.003 |
625 |
669.5 |
XLON |
|
13/09/2021 |
15:36:21.105 |
637 |
669.5 |
XLON |
|
13/09/2021 |
15:45:34.235 |
817 |
669.5 |
XLON |
|
13/09/2021 |
15:26:12.104 |
304 |
669.5 |
BATE |
|
13/09/2021 |
15:26:12.106 |
305 |
669.5 |
BATE |
|
13/09/2021 |
08:29:10.050 |
30 |
669.5 |
CHIX |
|
13/09/2021 |
08:29:10.051 |
26 |
669.5 |
CHIX |
|
13/09/2021 |
08:29:10.051 |
30 |
669.5 |
CHIX |
|
13/09/2021 |
08:33:01.130 |
547 |
669.5 |
CHIX |
|
13/09/2021 |
08:37:39.555 |
239 |
669.5 |
CHIX |
|
13/09/2021 |
08:37:39.562 |
93 |
669.5 |
CHIX |
|
13/09/2021 |
08:40:08.699 |
91 |
669.5 |
CHIX |
|
13/09/2021 |
08:43:10.580 |
50 |
669.5 |
CHIX |
|
13/09/2021 |
08:43:17.152 |
44 |
669.5 |
CHIX |
|
13/09/2021 |
15:23:34.344 |
84 |
669.5 |
CHIX |
|
13/09/2021 |
15:23:34.344 |
90 |
669.5 |
CHIX |
|
13/09/2021 |
15:36:21.103 |
158 |
669.5 |
CHIX |
|
13/09/2021 |
15:45:34.225 |
263 |
669.5 |
CHIX |
|
13/09/2021 |
16:01:04.234 |
209 |
669.5 |
CHIX |
|
13/09/2021 |
08:00:35.171 |
48 |
669.5 |
TRQX |
|
13/09/2021 |
08:40:08.699 |
250 |
670 |
XLON |
|
13/09/2021 |
08:40:08.699 |
506 |
670 |
XLON |
|
13/09/2021 |
08:54:32.294 |
650 |
670 |
XLON |
|
13/09/2021 |
09:00:32.299 |
288 |
670 |
XLON |
|
13/09/2021 |
09:00:32.299 |
347 |
670 |
XLON |
|
13/09/2021 |
10:01:15.429 |
621 |
670 |
XLON |
|
13/09/2021 |
10:12:02.081 |
141 |
670 |
XLON |
|
13/09/2021 |
10:12:02.081 |
391 |
670 |
XLON |
|
13/09/2021 |
10:12:02.081 |
129 |
670 |
XLON |
|
13/09/2021 |
14:59:39.706 |
500 |
670 |
XLON |
|
13/09/2021 |
14:59:39.706 |
235 |
670 |
XLON |
|
13/09/2021 |
10:13:16.014 |
90 |
670 |
BATE |
|
13/09/2021 |
08:54:32.295 |
93 |
670 |
CHIX |
|
13/09/2021 |
08:58:32.297 |
92 |
670 |
CHIX |
|
13/09/2021 |
09:39:17.179 |
96 |
670 |
CHIX |
|
13/09/2021 |
09:46:24.346 |
96 |
670 |
CHIX |
|
13/09/2021 |
09:51:40.030 |
80 |
670 |
CHIX |
|
13/09/2021 |
09:57:20.075 |
7 |
670 |
CHIX |
|
13/09/2021 |
09:57:20.075 |
20 |
670 |
CHIX |
|
13/09/2021 |
09:57:20.075 |
66 |
670 |
CHIX |
|
13/09/2021 |
08:00:32.920 |
348 |
670.5 |
XLON |
|
13/09/2021 |
08:54:06.805 |
206 |
670.5 |
XLON |
|
13/09/2021 |
08:54:06.805 |
110 |
670.5 |
XLON |
|
13/09/2021 |
08:54:06.805 |
377 |
670.5 |
XLON |
|
13/09/2021 |
10:00:10.593 |
89 |
670.5 |
XLON |
|
13/09/2021 |
10:00:10.594 |
312 |
670.5 |
XLON |
|
13/09/2021 |
10:00:10.594 |
35 |
670.5 |
XLON |
|
13/09/2021 |
10:00:16.679 |
254 |
670.5 |
XLON |
|
13/09/2021 |
10:00:16.679 |
22 |
670.5 |
XLON |
|
13/09/2021 |
14:55:51.574 |
491 |
670.5 |
XLON |
|
13/09/2021 |
14:55:51.574 |
149 |
670.5 |
XLON |
|
13/09/2021 |
08:54:06.807 |
150 |
670.5 |
BATE |
|
13/09/2021 |
08:54:06.807 |
27 |
670.5 |
BATE |
|
13/09/2021 |
08:54:06.807 |
17 |
670.5 |
BATE |
|
13/09/2021 |
08:54:06.807 |
22 |
670.5 |
BATE |
|
13/09/2021 |
08:54:06.807 |
16 |
670.5 |
BATE |
|
13/09/2021 |
08:54:06.807 |
7 |
670.5 |
BATE |
|
13/09/2021 |
08:54:06.807 |
5 |
670.5 |
BATE |
|
13/09/2021 |
08:54:06.810 |
260 |
670.5 |
BATE |
|
13/09/2021 |
08:54:06.811 |
65 |
670.5 |
BATE |
|
13/09/2021 |
10:13:15.398 |
97 |
670.5 |
BATE |
|
13/09/2021 |
10:13:15.398 |
3 |
670.5 |
BATE |
|
13/09/2021 |
10:13:15.398 |
322 |
670.5 |
BATE |
|
13/09/2021 |
10:13:15.398 |
4 |
670.5 |
BATE |
|
13/09/2021 |
10:13:15.403 |
62 |
670.5 |
BATE |
|
13/09/2021 |
10:00:30.029 |
5 |
670.5 |
CHIX |
|
13/09/2021 |
10:00:30.029 |
70 |
670.5 |
CHIX |
|
13/09/2021 |
10:07:15.478 |
95 |
670.5 |
CHIX |
|
13/09/2021 |
10:11:40.863 |
94 |
670.5 |
CHIX |
|
13/09/2021 |
10:16:40.867 |
94 |
670.5 |
CHIX |
|
13/09/2021 |
14:52:19.229 |
92 |
670.5 |
CHIX |
|
13/09/2021 |
14:55:51.573 |
84 |
670.5 |
CHIX |
|
13/09/2021 |
14:56:38.645 |
91 |
670.5 |
CHIX |
|
13/09/2021 |
08:23:22.013 |
84 |
670.5 |
TRQX |
|
13/09/2021 |
08:23:22.016 |
63 |
670.5 |
TRQX |
|
13/09/2021 |
08:23:22.016 |
18 |
670.5 |
TRQX |
|
13/09/2021 |
08:46:12.675 |
41 |
670.5 |
TRQX |
|
13/09/2021 |
08:54:36.578 |
93 |
670.5 |
TRQX |
|
13/09/2021 |
10:11:40.872 |
110 |
670.5 |
TRQX |
|
13/09/2021 |
10:11:40.879 |
132 |
670.5 |
TRQX |
|
13/09/2021 |
10:11:40.949 |
59 |
670.5 |
TRQX |
|
13/09/2021 |
10:11:40.949 |
32 |
670.5 |
TRQX |
|
13/09/2021 |
10:11:40.951 |
63 |
670.5 |
TRQX |
|
13/09/2021 |
08:03:40.500 |
75 |
671 |
XLON |
|
13/09/2021 |
11:54:17.595 |
181 |
671 |
XLON |
|
13/09/2021 |
11:54:17.595 |
52 |
671 |
XLON |
|
13/09/2021 |
11:54:17.595 |
211 |
671 |
XLON |
|
13/09/2021 |
11:54:17.595 |
447 |
671 |
XLON |
|
13/09/2021 |
11:54:17.595 |
37 |
671 |
XLON |
|
13/09/2021 |
14:48:15.179 |
115 |
671 |
XLON |
|
13/09/2021 |
14:54:12.311 |
500 |
671 |
XLON |
|
13/09/2021 |
14:54:12.311 |
133 |
671 |
XLON |
|
13/09/2021 |
08:53:00.536 |
83 |
671 |
CHIX |
|
13/09/2021 |
16:29:50.078 |
65 |
671 |
TRQX |
|
13/09/2021 |
08:00:32.922 |
651 |
671.5 |
XLON |
|
13/09/2021 |
08:04:21.646 |
122 |
671.5 |
XLON |
|
13/09/2021 |
08:04:21.646 |
55 |
671.5 |
XLON |
|
13/09/2021 |
08:04:21.646 |
518 |
671.5 |
XLON |
|
13/09/2021 |
08:19:33.040 |
373 |
671.5 |
XLON |
|
13/09/2021 |
08:19:33.040 |
197 |
671.5 |
XLON |
|
13/09/2021 |
08:19:33.040 |
178 |
671.5 |
XLON |
|
13/09/2021 |
10:22:15.682 |
196 |
671.5 |
XLON |
|
13/09/2021 |
10:22:15.683 |
39 |
671.5 |
XLON |
|
13/09/2021 |
10:22:15.684 |
378 |
671.5 |
XLON |
|
13/09/2021 |
11:36:39.059 |
625 |
671.5 |
XLON |
|
13/09/2021 |
11:51:16.069 |
639 |
671.5 |
XLON |
|
13/09/2021 |
11:51:16.069 |
656 |
671.5 |
XLON |
|
13/09/2021 |
11:54:17.597 |
250 |
671.5 |
XLON |
|
13/09/2021 |
13:58:20.999 |
500 |
671.5 |
XLON |
|
13/09/2021 |
13:58:26.025 |
195 |
671.5 |
XLON |
|
13/09/2021 |
14:06:13.601 |
368 |
671.5 |
XLON |
|
13/09/2021 |
14:40:00.046 |
1 |
671.5 |
XLON |
|
13/09/2021 |
14:40:00.053 |
474 |
671.5 |
XLON |
|
13/09/2021 |
14:40:00.287 |
215 |
671.5 |
XLON |
|
13/09/2021 |
14:46:14.152 |
157 |
671.5 |
XLON |
|
13/09/2021 |
14:46:42.357 |
395 |
671.5 |
XLON |
|
13/09/2021 |
14:46:42.357 |
200 |
671.5 |
XLON |
|
13/09/2021 |
14:46:42.366 |
59 |
671.5 |
XLON |
|
13/09/2021 |
14:52:17.836 |
715 |
671.5 |
XLON |
|
13/09/2021 |
14:52:17.836 |
706 |
671.5 |
XLON |
|
13/09/2021 |
08:16:04.660 |
36 |
671.5 |
BATE |
|
13/09/2021 |
14:52:17.837 |
226 |
671.5 |
BATE |
|
13/09/2021 |
14:52:17.837 |
18 |
671.5 |
BATE |
|
13/09/2021 |
14:52:17.865 |
218 |
671.5 |
CHIX |
|
13/09/2021 |
14:52:17.838 |
127 |
671.5 |
TRQX |
|
13/09/2021 |
16:29:50.076 |
65 |
671.5 |
TRQX |
|
13/09/2021 |
10:20:01.517 |
226 |
672 |
XLON |
|
13/09/2021 |
10:20:01.517 |
446 |
672 |
XLON |
|
13/09/2021 |
10:20:01.517 |
221 |
672 |
XLON |
|
13/09/2021 |
10:20:01.518 |
198 |
672 |
XLON |
|
13/09/2021 |
10:20:01.518 |
173 |
672 |
XLON |
|
13/09/2021 |
10:29:28.141 |
229 |
672 |
XLON |
|
13/09/2021 |
10:29:28.142 |
137 |
672 |
XLON |
|
13/09/2021 |
11:22:43.081 |
703 |
672 |
XLON |
|
13/09/2021 |
11:30:01.411 |
65 |
672 |
XLON |
|
13/09/2021 |
11:30:01.411 |
177 |
672 |
XLON |
|
13/09/2021 |
11:30:04.687 |
400 |
672 |
XLON |
|
13/09/2021 |
11:30:19.770 |
21 |
672 |
XLON |
|
13/09/2021 |
14:05:48.351 |
16 |
672 |
XLON |
|
13/09/2021 |
14:05:48.351 |
500 |
672 |
XLON |
|
13/09/2021 |
14:05:48.351 |
194 |
672 |
XLON |
|
13/09/2021 |
14:16:52.012 |
506 |
672 |
XLON |
|
13/09/2021 |
14:32:44.976 |
177 |
672 |
XLON |
|
13/09/2021 |
14:32:44.976 |
565 |
672 |
XLON |
|
13/09/2021 |
14:35:08.952 |
748 |
672 |
XLON |
|
13/09/2021 |
14:46:40.016 |
412 |
672 |
XLON |
|
13/09/2021 |
14:46:40.016 |
34 |
672 |
XLON |
|
13/09/2021 |
14:46:40.016 |
446 |
672 |
XLON |
|
13/09/2021 |
14:46:40.914 |
81 |
672 |
XLON |
|
13/09/2021 |
14:31:01.938 |
24 |
672 |
BATE |
|
13/09/2021 |
14:31:01.939 |
35 |
672 |
BATE |
|
13/09/2021 |
14:32:44.978 |
215 |
672 |
BATE |
|
13/09/2021 |
10:20:10.029 |
81 |
672 |
CHIX |
|
13/09/2021 |
10:20:10.029 |
11 |
672 |
CHIX |
|
13/09/2021 |
11:26:43.085 |
95 |
672 |
CHIX |
|
13/09/2021 |
11:32:43.088 |
81 |
672 |
CHIX |
|
13/09/2021 |
11:37:43.091 |
87 |
672 |
CHIX |
|
13/09/2021 |
11:43:18.728 |
84 |
672 |
CHIX |
|
13/09/2021 |
11:51:16.069 |
89 |
672 |
CHIX |
|
13/09/2021 |
11:51:16.069 |
85 |
672 |
CHIX |
|
13/09/2021 |
11:55:53.700 |
80 |
672 |
CHIX |
|
13/09/2021 |
13:53:22.014 |
92 |
672 |
CHIX |
|
13/09/2021 |
14:05:48.351 |
182 |
672 |
CHIX |
|
13/09/2021 |
14:32:44.976 |
97 |
672 |
CHIX |
|
13/09/2021 |
14:34:44.979 |
82 |
672 |
CHIX |
|
13/09/2021 |
14:36:00.029 |
98 |
672 |
CHIX |
|
13/09/2021 |
14:40:00.033 |
93 |
672 |
CHIX |
|
13/09/2021 |
14:46:40.016 |
10 |
672 |
CHIX |
|
13/09/2021 |
14:46:40.017 |
160 |
672 |
CHIX |
|
13/09/2021 |
08:00:32.903 |
50 |
672 |
TRQX |
|
13/09/2021 |
10:29:28.141 |
10 |
672 |
TRQX |
|
13/09/2021 |
11:22:43.084 |
49 |
672 |
TRQX |
|
13/09/2021 |
11:22:43.089 |
14 |
672 |
TRQX |
|
13/09/2021 |
11:22:43.089 |
74 |
672 |
TRQX |
|
13/09/2021 |
11:22:43.089 |
5 |
672 |
TRQX |
|
13/09/2021 |
11:22:43.091 |
17 |
672 |
TRQX |
|
13/09/2021 |
14:05:55.174 |
679 |
672 |
TRQX |
|
13/09/2021 |
14:05:55.176 |
42 |
672 |
TRQX |
|
13/09/2021 |
14:31:01.939 |
140 |
672 |
TRQX |
|
13/09/2021 |
14:31:01.952 |
195 |
672 |
TRQX |
|
13/09/2021 |
14:31:01.952 |
141 |
672 |
TRQX |
|
13/09/2021 |
08:10:02.614 |
490 |
672.5 |
XLON |
|
13/09/2021 |
08:10:02.614 |
242 |
672.5 |
XLON |
|
13/09/2021 |
08:21:26.648 |
38 |
672.5 |
XLON |
|
13/09/2021 |
08:21:26.648 |
176 |
672.5 |
XLON |
|
13/09/2021 |
08:21:26.651 |
495 |
672.5 |
XLON |
|
13/09/2021 |
10:29:28.123 |
773 |
672.5 |
XLON |
|
13/09/2021 |
10:34:52.705 |
426 |
672.5 |
XLON |
|
13/09/2021 |
10:34:52.706 |
104 |
672.5 |
XLON |
|
13/09/2021 |
10:34:52.706 |
200 |
672.5 |
XLON |
|
13/09/2021 |
14:20:19.848 |
192 |
672.5 |
XLON |
|
13/09/2021 |
14:20:19.848 |
24 |
672.5 |
XLON |
|
13/09/2021 |
14:20:19.853 |
789 |
672.5 |
XLON |
|
13/09/2021 |
14:27:32.949 |
304 |
672.5 |
XLON |
|
13/09/2021 |
14:27:32.955 |
120 |
672.5 |
XLON |
|
13/09/2021 |
14:27:32.955 |
200 |
672.5 |
XLON |
|
13/09/2021 |
14:27:32.974 |
36 |
672.5 |
XLON |
|
13/09/2021 |
08:21:26.652 |
32 |
672.5 |
BATE |
|
13/09/2021 |
10:20:01.514 |
190 |
672.5 |
BATE |
|
13/09/2021 |
10:20:01.514 |
60 |
672.5 |
BATE |
|
13/09/2021 |
11:22:43.084 |
52 |
672.5 |
BATE |
|
13/09/2021 |
11:22:43.085 |
54 |
672.5 |
BATE |
|
13/09/2021 |
11:44:00.342 |
36 |
672.5 |
BATE |
|
13/09/2021 |
14:21:54.015 |
272 |
672.5 |
BATE |
|
13/09/2021 |
14:30:47.892 |
126 |
672.5 |
BATE |
|
13/09/2021 |
14:30:47.894 |
12 |
672.5 |
BATE |
|
13/09/2021 |
14:32:01.941 |
38 |
672.5 |
BATE |
|
13/09/2021 |
11:19:31.047 |
115 |
672.5 |
TRQX |
|
13/09/2021 |
11:19:31.047 |
35 |
672.5 |
TRQX |
|
13/09/2021 |
08:16:04.598 |
734 |
673 |
XLON |
|
13/09/2021 |
10:41:58.272 |
417 |
673 |
XLON |
|
13/09/2021 |
10:41:58.272 |
288 |
673 |
XLON |
|
13/09/2021 |
12:02:11.231 |
486 |
673 |
XLON |
|
13/09/2021 |
12:02:11.231 |
103 |
673 |
XLON |
|
13/09/2021 |
12:02:11.231 |
65 |
673 |
XLON |
|
13/09/2021 |
13:53:20.996 |
250 |
673 |
XLON |
|
13/09/2021 |
13:53:20.996 |
477 |
673 |
XLON |
|
13/09/2021 |
14:30:28.211 |
250 |
673 |
XLON |
|
13/09/2021 |
14:30:28.211 |
490 |
673 |
XLON |
|
13/09/2021 |
14:29:28.217 |
141 |
673 |
BATE |
|
13/09/2021 |
14:29:29.013 |
274 |
673 |
BATE |
|
13/09/2021 |
10:27:00.010 |
81 |
673 |
CHIX |
|
13/09/2021 |
10:30:07.288 |
99 |
673 |
CHIX |
|
13/09/2021 |
10:33:50.030 |
95 |
673 |
CHIX |
|
13/09/2021 |
10:41:58.272 |
83 |
673 |
CHIX |
|
13/09/2021 |
10:43:58.275 |
96 |
673 |
CHIX |
|
13/09/2021 |
10:48:45.562 |
22 |
673 |
CHIX |
|
13/09/2021 |
11:19:11.689 |
84 |
673 |
CHIX |
|
13/09/2021 |
13:09:31.318 |
3 |
673 |
CHIX |
|
13/09/2021 |
14:25:40.853 |
94 |
673 |
CHIX |
|
13/09/2021 |
14:30:28.212 |
80 |
673 |
CHIX |
|
13/09/2021 |
11:16:37.069 |
43 |
673 |
TRQX |
|
13/09/2021 |
14:21:53.533 |
140 |
673 |
TRQX |
|
13/09/2021 |
14:29:29.013 |
225 |
673 |
TRQX |
|
13/09/2021 |
10:46:28.154 |
620 |
673.5 |
XLON |
|
13/09/2021 |
10:46:28.154 |
127 |
673.5 |
XLON |
|
13/09/2021 |
10:55:28.160 |
643 |
673.5 |
XLON |
|
13/09/2021 |
11:01:10.592 |
3 |
673.5 |
XLON |
|
13/09/2021 |
11:04:25.444 |
679 |
673.5 |
XLON |
|
13/09/2021 |
11:08:58.148 |
219 |
673.5 |
XLON |
|
13/09/2021 |
11:08:58.148 |
216 |
673.5 |
XLON |
|
13/09/2021 |
11:08:58.148 |
43 |
673.5 |
XLON |
|
13/09/2021 |
11:08:58.148 |
158 |
673.5 |
XLON |
|
13/09/2021 |
11:08:58.148 |
35 |
673.5 |
XLON |
|
13/09/2021 |
11:12:12.417 |
39 |
673.5 |
XLON |
|
13/09/2021 |
11:12:12.417 |
84 |
673.5 |
XLON |
|
13/09/2021 |
11:12:12.417 |
73 |
673.5 |
XLON |
|
13/09/2021 |
11:12:12.417 |
52 |
673.5 |
XLON |
|
13/09/2021 |
11:12:12.417 |
418 |
673.5 |
XLON |
|
13/09/2021 |
13:09:15.779 |
182 |
673.5 |
XLON |
|
13/09/2021 |
13:09:15.779 |
472 |
673.5 |
XLON |
|
13/09/2021 |
13:09:15.779 |
48 |
673.5 |
XLON |
|
13/09/2021 |
13:19:22.132 |
12 |
673.5 |
XLON |
|
13/09/2021 |
13:19:22.132 |
77 |
673.5 |
XLON |
|
13/09/2021 |
13:19:22.132 |
29 |
673.5 |
XLON |
|
13/09/2021 |
13:19:22.132 |
174 |
673.5 |
XLON |
|
13/09/2021 |
13:19:22.132 |
223 |
673.5 |
XLON |
|
13/09/2021 |
13:40:06.168 |
1 |
673.5 |
XLON |
|
13/09/2021 |
13:48:46.944 |
721 |
673.5 |
XLON |
|
13/09/2021 |
14:21:40.783 |
301 |
673.5 |
XLON |
|
13/09/2021 |
14:21:40.812 |
432 |
673.5 |
XLON |
|
13/09/2021 |
14:21:40.847 |
20 |
673.5 |
XLON |
|
13/09/2021 |
11:08:58.149 |
47 |
673.5 |
BATE |
|
13/09/2021 |
11:08:58.151 |
49 |
673.5 |
BATE |
|
13/09/2021 |
13:12:27.471 |
7 |
673.5 |
BATE |
|
13/09/2021 |
13:12:27.471 |
60 |
673.5 |
BATE |
|
13/09/2021 |
13:12:27.472 |
7 |
673.5 |
BATE |
|
13/09/2021 |
13:12:27.473 |
70 |
673.5 |
BATE |
|
13/09/2021 |
10:48:45.564 |
99 |
673.5 |
CHIX |
|
13/09/2021 |
11:04:25.444 |
142 |
673.5 |
CHIX |
|
13/09/2021 |
11:04:25.444 |
86 |
673.5 |
CHIX |
|
13/09/2021 |
11:08:58.148 |
9 |
673.5 |
CHIX |
|
13/09/2021 |
11:08:58.148 |
20 |
673.5 |
CHIX |
|
13/09/2021 |
11:08:58.148 |
59 |
673.5 |
CHIX |
|
13/09/2021 |
11:08:58.148 |
9 |
673.5 |
CHIX |
|
13/09/2021 |
11:15:11.688 |
87 |
673.5 |
CHIX |
|
13/09/2021 |
12:02:50.029 |
96 |
673.5 |
CHIX |
|
13/09/2021 |
14:21:40.783 |
580 |
673.5 |
CHIX |
|
13/09/2021 |
14:21:40.847 |
49 |
673.5 |
CHIX |
|
13/09/2021 |
14:21:53.520 |
329 |
673.5 |
CHIX |
|
13/09/2021 |
14:29:28.210 |
95 |
673.5 |
CHIX |
|
13/09/2021 |
11:08:58.148 |
49 |
673.5 |
TRQX |
|
13/09/2021 |
11:08:58.148 |
278 |
673.5 |
TRQX |
|
13/09/2021 |
11:08:58.148 |
178 |
673.5 |
TRQX |
|
13/09/2021 |
11:08:58.151 |
8 |
673.5 |
TRQX |
|
13/09/2021 |
11:08:58.151 |
13 |
673.5 |
TRQX |
|
13/09/2021 |
11:12:12.417 |
40 |
673.5 |
TRQX |
|
13/09/2021 |
11:12:12.417 |
15 |
673.5 |
TRQX |
|
13/09/2021 |
08:20:18.951 |
809 |
674 |
XLON |
|
13/09/2021 |
12:06:21.392 |
159 |
674 |
XLON |
|
13/09/2021 |
12:06:22.012 |
453 |
674 |
XLON |
|
13/09/2021 |
12:48:33.015 |
258 |
674 |
XLON |
|
13/09/2021 |
12:48:33.016 |
13 |
674 |
XLON |
|
13/09/2021 |
12:48:33.016 |
26 |
674 |
XLON |
|
13/09/2021 |
12:48:33.016 |
448 |
674 |
XLON |
|
13/09/2021 |
13:00:10.233 |
747 |
674 |
XLON |
|
13/09/2021 |
13:00:10.237 |
250 |
674 |
XLON |
|
13/09/2021 |
13:00:10.237 |
451 |
674 |
XLON |
|
13/09/2021 |
13:00:10.237 |
6 |
674 |
XLON |
|
13/09/2021 |
13:27:10.672 |
256 |
674 |
XLON |
|
13/09/2021 |
13:27:10.699 |
523 |
674 |
XLON |
|
13/09/2021 |
13:29:30.065 |
699 |
674 |
XLON |
|
13/09/2021 |
13:29:30.068 |
250 |
674 |
XLON |
|
13/09/2021 |
13:29:30.068 |
434 |
674 |
XLON |
|
13/09/2021 |
08:16:04.662 |
74 |
674 |
BATE |
|
13/09/2021 |
11:05:08.187 |
45 |
674 |
BATE |
|
13/09/2021 |
13:45:44.016 |
124 |
674 |
BATE |
|
13/09/2021 |
13:46:07.078 |
207 |
674 |
BATE |
|
13/09/2021 |
13:46:07.078 |
53 |
674 |
BATE |
|
13/09/2021 |
13:46:07.079 |
150 |
674 |
BATE |
|
13/09/2021 |
13:46:07.079 |
57 |
674 |
BATE |
|
13/09/2021 |
14:21:40.781 |
150 |
674 |
BATE |
|
13/09/2021 |
14:21:40.781 |
24 |
674 |
BATE |
|
13/09/2021 |
12:48:33.016 |
81 |
674 |
CHIX |
|
13/09/2021 |
13:00:10.233 |
16 |
674 |
CHIX |
|
13/09/2021 |
13:00:10.233 |
81 |
674 |
CHIX |
|
13/09/2021 |
13:00:10.233 |
2 |
674 |
CHIX |
|
13/09/2021 |
13:00:10.233 |
29 |
674 |
CHIX |
|
13/09/2021 |
13:00:10.233 |
65 |
674 |
CHIX |
|
13/09/2021 |
13:00:10.235 |
90 |
674 |
CHIX |
|
13/09/2021 |
13:07:10.239 |
86 |
674 |
CHIX |
|
13/09/2021 |
13:12:31.321 |
83 |
674 |
CHIX |
|
13/09/2021 |
13:17:31.324 |
42 |
674 |
CHIX |
|
13/09/2021 |
13:17:31.325 |
9 |
674 |
CHIX |
|
13/09/2021 |
13:17:31.325 |
42 |
674 |
CHIX |
|
13/09/2021 |
13:23:48.428 |
27 |
674 |
CHIX |
|
13/09/2021 |
13:29:30.065 |
4 |
674 |
CHIX |
|
13/09/2021 |
13:29:30.065 |
53 |
674 |
CHIX |
|
13/09/2021 |
12:02:11.246 |
481 |
674.5 |
XLON |
|
13/09/2021 |
12:02:11.247 |
51 |
674.5 |
XLON |
|
13/09/2021 |
12:02:11.248 |
538 |
674.5 |
XLON |
|
13/09/2021 |
12:02:11.249 |
165 |
674.5 |
XLON |
|
13/09/2021 |
12:02:11.253 |
191 |
674.5 |
XLON |
|
13/09/2021 |
12:02:11.253 |
425 |
674.5 |
XLON |
|
13/09/2021 |
12:02:11.253 |
20 |
674.5 |
XLON |
|
13/09/2021 |
12:08:09.780 |
250 |
674.5 |
XLON |
|
13/09/2021 |
12:08:09.780 |
465 |
674.5 |
XLON |
|
13/09/2021 |
12:08:09.781 |
42 |
674.5 |
XLON |
|
13/09/2021 |
12:18:21.387 |
467 |
674.5 |
XLON |
|
13/09/2021 |
12:18:21.387 |
251 |
674.5 |
XLON |
|
13/09/2021 |
12:18:21.387 |
6 |
674.5 |
XLON |
|
13/09/2021 |
12:47:19.636 |
500 |
674.5 |
XLON |
|
13/09/2021 |
12:47:19.637 |
122 |
674.5 |
XLON |
|
13/09/2021 |
13:45:43.011 |
338 |
674.5 |
XLON |
|
13/09/2021 |
13:45:43.011 |
1477 |
674.5 |
XLON |
|
13/09/2021 |
13:45:43.014 |
37 |
674.5 |
XLON |
|
13/09/2021 |
13:45:43.014 |
126 |
674.5 |
XLON |
|
13/09/2021 |
13:48:43.049 |
96 |
674.5 |
CHIX |
|
13/09/2021 |
12:21:03.699 |
714 |
674.5 |
TRQX |
|
13/09/2021 |
12:21:03.699 |
67 |
674.5 |
TRQX |
|
13/09/2021 |
12:21:03.699 |
4 |
674.5 |
TRQX |
|
13/09/2021 |
12:41:36.147 |
26 |
674.5 |
TRQX |
|
13/09/2021 |
12:41:36.147 |
46 |
674.5 |
TRQX |
|
13/09/2021 |
13:14:40.032 |
42 |
674.5 |
TRQX |
|
13/09/2021 |
08:14:24.691 |
673 |
675 |
XLON |
|
13/09/2021 |
12:02:11.244 |
33 |
675 |
BATE |
|
13/09/2021 |
12:06:21.388 |
322 |
675 |
BATE |
|
13/09/2021 |
12:06:21.389 |
324 |
675 |
BATE |
|
13/09/2021 |
12:02:11.245 |
5 |
675 |
CHIX |
|
13/09/2021 |
12:02:11.245 |
113 |
675 |
CHIX |
|
13/09/2021 |
12:11:21.384 |
97 |
675 |
CHIX |
|
13/09/2021 |
12:18:21.386 |
96 |
675 |
CHIX |
|
13/09/2021 |
12:41:36.146 |
19 |
675 |
CHIX |
|
13/09/2021 |
12:41:36.147 |
70 |
675 |
CHIX |
|
13/09/2021 |
12:33:00.157 |
468 |
675.5 |
XLON |
|
13/09/2021 |
12:39:00.164 |
688 |
675.5 |
XLON |
|
13/09/2021 |
12:33:00.154 |
90 |
676 |
XLON |
|
13/09/2021 |
12:33:00.154 |
326 |
676 |
XLON |
|
13/09/2021 |
12:33:00.154 |
1170 |
676 |
XLON |
|
13/09/2021 |
08:00:10.043 |
83 |
676.5 |
CHIX |
|
13/09/2021 |
12:26:22.676 |
90 |
676.5 |
CHIX |
|
13/09/2021 |
12:32:15.025 |
85 |
676.5 |
CHIX |
|
13/09/2021 |
12:36:23.221 |
90 |
676.5 |
CHIX |
|
13/09/2021 |
08:16:00.032 |
45 |
677.5 |
TRQX |
|
13/09/2021 |
08:00:10.042 |
37 |
678 |
BATE |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago Gran Tierra Energy Inc. (CDI)
- 2 days ago Wheaton Precious Metals Corp.NPV (CDI)
- 2 days ago H&T Group
- 2 days ago Centrica
- 2 days ago Vistry Group