Transaction in Own Shares

RNS Number : 7152O
Frasers Group PLC
12 October 2021
 

Date: 12 October 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 11 October 2021 it purchased 188,243 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 615.49 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 132,538,362 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 508,064,007.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

11-Oct-21

Number of ordinary shares purchased:

35,326

Volume weighted average price paid per share:

615.64



Platform code

XLON

Date of purchase: 

11-Oct-21

Number of ordinary shares purchased:

121,390

Volume weighted average price paid per share:

615.36



Platform code

CHIX

Date of purchase: 

11-Oct-21

Number of ordinary shares purchased:

20,706

Volume weighted average price paid per share:

615.78



Platform code

TRQX

Date of purchase: 

11-Oct-21

Number of ordinary shares purchased:

10,821

Volume weighted average price paid per share:

615.82



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

11/10/2021

16:29:56.036

39

616

BATE

11/10/2021

16:29:56.036

76

616

BATE

11/10/2021

16:29:55.113

304

616.5

TRQX

11/10/2021

16:29:55.057

227

616.5

TRQX

11/10/2021

16:29:55.051

557

618.5

CHIX

11/10/2021

16:29:55.049

3611

617

XLON

11/10/2021

16:29:55.048

23

617

XLON

11/10/2021

16:29:55.043

426

618.5

CHIX

11/10/2021

16:29:55.042

717

616.5

XLON

11/10/2021

16:29:55.019

21

618.5

CHIX

11/10/2021

16:29:55.007

80

618.5

CHIX

11/10/2021

16:29:34.165

344

616

BATE

11/10/2021

16:29:14.054

263

616

BATE

11/10/2021

16:29:14.054

212

616

BATE

11/10/2021

16:29:14.054

16

616

BATE

11/10/2021

16:28:58.995

58

616

BATE

11/10/2021

16:28:58.995

250

616

BATE

11/10/2021

16:28:58.995

14

616

BATE

11/10/2021

16:25:22.943

105

616.5

XLON

11/10/2021

16:25:22.943

250

616.5

XLON

11/10/2021

16:25:22.943

250

616.5

XLON

11/10/2021

16:25:22.943

35

616.5

XLON

11/10/2021

16:25:22.943

824

616.5

XLON

11/10/2021

16:25:22.943

250

616.5

XLON

11/10/2021

16:25:22.942

373

616.5

XLON

11/10/2021

16:25:22.942

133

616.5

XLON

11/10/2021

16:25:22.942

160

616.5

XLON

11/10/2021

16:25:22.941

408

616.5

BATE

11/10/2021

16:25:22.941

110

616.5

BATE

11/10/2021

16:25:22.941

246

616.5

BATE

11/10/2021

16:23:22.294

227

616

XLON

11/10/2021

16:22:15.506

129

616

BATE

11/10/2021

16:21:25.928

16

616

XLON

11/10/2021

16:21:25.928

279

616

XLON

11/10/2021

16:21:25.928

349

616

XLON

11/10/2021

16:21:25.924

311

616

BATE

11/10/2021

16:21:25.924

103

616

BATE

11/10/2021

16:21:25.921

199

616

CHIX

11/10/2021

16:21:25.921

54

616

CHIX

11/10/2021

16:21:25.911

167

616

TRQX

11/10/2021

16:20:02.294

144

615.5

XLON

11/10/2021

16:19:15.860

49

615.5

XLON

11/10/2021

16:18:49.468

42

615.5

XLON

11/10/2021

16:18:24.683

94

616

CHIX

11/10/2021

16:18:24.665

85

616

CHIX

11/10/2021

16:18:24.601

4

616

TRQX

11/10/2021

16:18:24.501

13

616

TRQX

11/10/2021

16:18:24.501

29

616

TRQX

11/10/2021

16:18:24.499

53

616

BATE

11/10/2021

16:18:24.497

54

616

BATE

11/10/2021

16:18:24.497

27

616

BATE

11/10/2021

16:18:24.496

538

616

XLON

11/10/2021

16:17:36.765

147

616.5

TRQX

11/10/2021

16:17:36.747

344

616.5

BATE

11/10/2021

16:17:36.543

427

616

CHIX

11/10/2021

16:17:36.543

500

616

CHIX

11/10/2021

16:17:36.543

165

616

CHIX

11/10/2021

16:17:36.540

160

615.5

BATE

11/10/2021

16:17:36.539

130

615.5

XLON

11/10/2021

16:17:36.538

35

615.5

XLON

11/10/2021

16:17:36.538

250

615.5

XLON

11/10/2021

16:17:36.538

199

615.5

XLON

11/10/2021

16:17:36.538

905

615.5

XLON

11/10/2021

16:14:32.730

53

615.5

TRQX

11/10/2021

16:14:32.729

166

615.5

BATE

11/10/2021

16:14:32.727

556

615.5

XLON

11/10/2021

16:14:32.727

308

615.5

XLON

11/10/2021

16:14:32.727

437

615.5

XLON

11/10/2021

16:14:32.727

1361

615.5

XLON

11/10/2021

16:14:32.727

809

615.5

XLON

11/10/2021

16:14:32.727

250

615.5

XLON

11/10/2021

16:14:32.727

663

615.5

XLON

11/10/2021

16:14:32.727

663

615.5

XLON

11/10/2021

16:14:32.727

69

615.5

XLON

11/10/2021

16:14:32.727

434

615.5

XLON

11/10/2021

16:14:32.727

236

615.5

XLON

11/10/2021

16:14:32.727

284

615.5

XLON

11/10/2021

16:14:32.724

178

615

XLON

11/10/2021

16:13:23.757

250

615.5

BATE

11/10/2021

16:13:23.757

48

615.5

BATE

11/10/2021

16:13:23.755

308

615.5

BATE

11/10/2021

16:13:23.755

488

615.5

BATE

11/10/2021

16:13:23.752

136

615.5

TRQX

11/10/2021

16:10:22.726

126

615.5

TRQX

11/10/2021

16:10:22.725

79

615.5

TRQX

11/10/2021

16:10:22.723

83

615

XLON

11/10/2021

16:05:22.329

52

615.5

TRQX

11/10/2021

16:04:34.641

178

615.5

CHIX

11/10/2021

16:04:22.327

251

615.5

BATE

11/10/2021

16:04:22.327

187

615.5

BATE

11/10/2021

16:04:22.325

44

615

BATE

11/10/2021

16:04:22.325

84

615

BATE

11/10/2021

16:04:22.325

66

615

CHIX

11/10/2021

16:04:22.325

34

615

CHIX

11/10/2021

16:04:22.325

109

615

TRQX

11/10/2021

16:04:22.325

24

615

TRQX

11/10/2021

16:00:10.283

22

615

TRQX

11/10/2021

16:00:10.283

91

615

TRQX

11/10/2021

16:00:10.279

35

615

XLON

11/10/2021

16:00:10.279

51

615

BATE

11/10/2021

16:00:04.336

573

615

XLON

11/10/2021

16:00:03.757

346

615.5

XLON

11/10/2021

16:00:03.757

409

615.5

XLON

11/10/2021

16:00:03.757

177

615.5

XLON

11/10/2021

16:00:03.757

417

615.5

XLON

11/10/2021

16:00:03.757

332

615.5

XLON

11/10/2021

16:00:03.757

5

615

BATE

11/10/2021

16:00:03.757

10

615

BATE

11/10/2021

16:00:03.757

68

615

BATE

11/10/2021

16:00:03.757

1

615

BATE

11/10/2021

16:00:03.757

114

615

BATE

11/10/2021

16:00:03.757

126

615

BATE

11/10/2021

16:00:03.757

160

615.5

CHIX

11/10/2021

15:57:03.065

48

615.5

BATE

11/10/2021

15:57:03.065

84

615.5

CHIX

11/10/2021

15:57:03.063

78

615.5

CHIX

11/10/2021

15:57:03.062

2321

615.5

XLON

11/10/2021

15:57:03.062

635

615.5

BATE

11/10/2021

15:57:03.062

98

615.5

BATE

11/10/2021

15:57:03.062

328

615.5

CHIX

11/10/2021

15:57:03.062

68

615.5

TRQX

11/10/2021

15:55:39.866

166

615

XLON

11/10/2021

15:54:54.897

46

615.5

TRQX

11/10/2021

15:52:54.895

49

615.5

TRQX

11/10/2021

15:51:54.892

47

615.5

TRQX

11/10/2021

15:51:41.295

133

615

XLON

11/10/2021

15:50:30.059

146

615

XLON

11/10/2021

15:50:20.583

117

615

XLON

11/10/2021

15:50:07.195

301

615

XLON

11/10/2021

15:49:54.890

95

615.5

BATE

11/10/2021

15:49:54.890

84

615.5

CHIX

11/10/2021

15:49:54.890

45

615.5

TRQX

11/10/2021

15:49:54.888

2272

615.5

XLON

11/10/2021

15:49:54.888

118

615.5

TRQX

11/10/2021

15:49:54.888

49

615.5

TRQX

11/10/2021

15:49:54.887

96

615.5

BATE

11/10/2021

15:49:54.887

487

615.5

BATE

11/10/2021

15:49:54.887

275

615.5

CHIX

11/10/2021

15:49:14.056

198

615.5

CHIX

11/10/2021

15:49:11.717

19

615.5

BATE

11/10/2021

15:48:00.439

14

615

BATE

11/10/2021

15:46:41.294

127

615

XLON

11/10/2021

15:45:29.038

133

615

XLON

11/10/2021

15:45:25.086

250

615

BATE

11/10/2021

15:44:44.037

7

615

XLON

11/10/2021

15:44:44.037

565

615

XLON

11/10/2021

15:44:44.037

13

615

BATE

11/10/2021

15:44:44.037

19

615

CHIX

11/10/2021

15:44:44.028

80

615.5

TRQX

11/10/2021

15:43:21.293

141

614.5

XLON

11/10/2021

15:42:58.200

11

614.5

XLON

11/10/2021

15:42:15.311

8

614.5

XLON

11/10/2021

15:42:15.311

16

614.5

XLON

11/10/2021

15:41:23.691

19

615

TRQX

11/10/2021

15:40:43.509

28

615

TRQX

11/10/2021

15:40:40.525

33

615.5

BATE

11/10/2021

15:40:40.444

247

615.5

XLON

11/10/2021

15:40:40.444

125

615.5

XLON

11/10/2021

15:40:32.829

200

615.5

XLON

11/10/2021

15:40:19.554

55

616

BATE

11/10/2021

15:40:19.552

1264

616

XLON

11/10/2021

15:40:19.552

82

616

BATE

11/10/2021

15:40:19.552

428

616

BATE

11/10/2021

15:40:19.552

84

616

CHIX

11/10/2021

15:39:52.398

31

616

CHIX

11/10/2021

15:39:52.398

296

616

CHIX

11/10/2021

15:39:52.396

44

616

TRQX

11/10/2021

15:38:09.961

41

616

TRQX

11/10/2021

15:37:09.958

41

616

TRQX

11/10/2021

15:35:57.037

47

616

TRQX

11/10/2021

15:34:48.082

85

616

BATE

11/10/2021

15:33:48.814

48

616

TRQX

11/10/2021

15:33:48.081

35

616

BATE

11/10/2021

15:33:48.081

86

616

CHIX

11/10/2021

15:33:48.075

401

616

XLON

11/10/2021

15:33:48.075

74

616

XLON

11/10/2021

15:33:48.075

39

616

XLON

11/10/2021

15:33:48.075

375

616

TRQX

11/10/2021

15:33:48.074

41

616

BATE

11/10/2021

15:33:48.074

140

616

BATE

11/10/2021

15:33:30.751

152

616

BATE

11/10/2021

15:33:30.748

81

616

BATE

11/10/2021

15:33:30.744

73

616

BATE

11/10/2021

15:33:30.739

107

616

BATE

11/10/2021

15:33:30.733

73

616

BATE

11/10/2021

15:33:30.724

51

616

BATE

11/10/2021

15:33:30.724

12

616

BATE

11/10/2021

15:33:30.724

7

616

TRQX

11/10/2021

15:33:30.724

22

616

TRQX

11/10/2021

15:33:30.720

993

616

XLON

11/10/2021

15:33:30.720

340

616

XLON

11/10/2021

15:33:30.720

250

616

XLON

11/10/2021

15:33:30.720

494

616

XLON

11/10/2021

15:33:30.719

319

616

CHIX

11/10/2021

15:26:50.849

85

615.5

CHIX

11/10/2021

15:26:29.063

641

615.5

XLON

11/10/2021

15:26:29.063

583

615.5

XLON

11/10/2021

15:26:29.063

139

615.5

BATE

11/10/2021

15:26:29.063

109

615.5

BATE

11/10/2021

15:26:29.063

30

615.5

CHIX

11/10/2021

15:26:29.063

71

615.5

CHIX

11/10/2021

15:24:04.960

107

615.5

BATE

11/10/2021

15:23:41.297

533

616

XLON

11/10/2021

15:23:41.297

18

616

XLON

11/10/2021

15:23:41.297

18

616

XLON

11/10/2021

15:23:41.297

91

615.5

CHIX

11/10/2021

15:22:59.773

84

616

BATE

11/10/2021

15:22:00.042

91

616

CHIX

11/10/2021

15:21:59.771

37

616

BATE

11/10/2021

15:21:59.769

32

616

BATE

11/10/2021

15:21:59.769

81

616

BATE

11/10/2021

15:21:41.294

569

616.5

XLON

11/10/2021

15:20:45.159

97

617

CHIX

11/10/2021

15:20:45.156

259

617

XLON

11/10/2021

15:20:45.156

190

617

CHIX

11/10/2021

15:20:45.156

85

617

CHIX

11/10/2021

15:20:45.156

339

617

TRQX

11/10/2021

15:20:34.092

39

617.5

BATE

11/10/2021

15:20:34.091

168

617

XLON

11/10/2021

15:20:34.091

200

617.5

BATE

11/10/2021

15:20:01.294

118

617

XLON

11/10/2021

15:20:01.294

9

617

XLON

11/10/2021

15:18:13.701

20

617

BATE

11/10/2021

15:18:13.701

86

617

BATE

11/10/2021

15:18:09.463

122

617

XLON

11/10/2021

15:18:09.463

48

617

BATE

11/10/2021

15:18:09.463

70

617

BATE

11/10/2021

15:18:03.736

307

617

XLON

11/10/2021

15:18:03.736

48

617

BATE

11/10/2021

15:18:03.735

181

617

XLON

11/10/2021

15:15:03.693

113

617.5

XLON

11/10/2021

15:15:03.692

11

617.5

BATE

11/10/2021

15:15:03.692

19

617.5

BATE

11/10/2021

15:15:03.356

18

617.5

BATE

11/10/2021

15:15:03.355

17

617.5

BATE

11/10/2021

15:15:03.352

405

617.5

XLON

11/10/2021

15:15:03.352

67

617.5

BATE

11/10/2021

15:15:01.294

98

617.5

XLON

11/10/2021

15:13:21.297

36

617.5

BATE

11/10/2021

15:13:21.296

103

617.5

BATE

11/10/2021

15:13:21.296

85

617.5

CHIX

11/10/2021

15:13:21.296

97

617.5

CHIX

11/10/2021

15:13:21.295

441

617.5

XLON

11/10/2021

15:13:21.295

91

617.5

XLON

11/10/2021

15:12:06.888

99

617.5

BATE

11/10/2021

15:11:11.550

61

617.5

XLON

11/10/2021

15:11:11.550

500

617.5

XLON

11/10/2021

15:11:06.884

21

617.5

BATE

11/10/2021

15:11:06.884

37

617.5

BATE

11/10/2021

15:11:04.775

25

617.5

BATE

11/10/2021

15:11:04.775

21

617.5

BATE

11/10/2021

15:10:50.502

29

617.5

BATE

11/10/2021

15:10:50.502

37

617.5

BATE

11/10/2021

15:09:53.948

98

616.5

CHIX

11/10/2021

15:09:53.946

90

616.5

CHIX

11/10/2021

15:09:10.740

96

616.5

BATE

11/10/2021

15:09:10.739

93

616.5

XLON

11/10/2021

15:09:10.739

57

616.5

XLON

11/10/2021

15:09:10.739

59

616.5

XLON

11/10/2021

15:09:10.738

98

616.5

XLON

11/10/2021

15:09:10.738

237

616.5

XLON

11/10/2021

15:09:10.738

22

616.5

BATE

11/10/2021

15:09:10.738

154

616.5

BATE

11/10/2021

15:08:21.295

41

616.5

TRQX

11/10/2021

15:06:15.936

37

616

BATE

11/10/2021

15:06:15.764

97

616.5

CHIX

11/10/2021

15:06:11.001

513

617

XLON

11/10/2021

15:06:08.727

15

617.5

TRQX

11/10/2021

15:06:08.727

33

617.5

TRQX

11/10/2021

15:06:08.725

250

617.5

BATE

11/10/2021

15:06:08.725

117

617.5

BATE

11/10/2021

15:06:08.724

9

617.5

XLON

11/10/2021

15:06:08.724

340

617.5

XLON

11/10/2021

15:06:08.724

250

617.5

XLON

11/10/2021

15:06:08.724

212

617.5

CHIX

11/10/2021

15:06:08.724

128

617.5

TRQX

11/10/2021

15:04:04.629

30

617

BATE

11/10/2021

15:03:00.263

8

617

BATE

11/10/2021

15:02:56.835

12

617

BATE

11/10/2021

15:02:08.717

538

617

XLON

11/10/2021

15:02:08.717

68

617

BATE

11/10/2021

15:01:17.733

46

617.5

TRQX

11/10/2021

15:01:17.732

94

617.5

CHIX

11/10/2021

15:00:17.938

1

617.5

XLON

11/10/2021

15:00:17.938

500

617.5

XLON

11/10/2021

14:59:17.729

93

617.5

BATE

11/10/2021

14:59:17.729

93

617.5

BATE

11/10/2021

14:59:17.728

596

617

XLON

11/10/2021

14:59:17.728

94

617

BATE

11/10/2021

14:59:17.728

94

617

BATE

11/10/2021

14:59:17.728

50

617

CHIX

11/10/2021

14:59:17.728

89

617

CHIX

11/10/2021

14:59:17.727

48

617.5

TRQX

11/10/2021

14:58:13.486

38

617

CHIX

11/10/2021

14:57:17.725

48

617.5

TRQX

11/10/2021

14:57:17.724

84

617.5

BATE

11/10/2021

14:56:31.519

586

617

XLON

11/10/2021

14:56:30.278

1

617.5

CHIX

11/10/2021

14:56:17.727

92

617.5

CHIX

11/10/2021

14:56:17.721

250

617.5

BATE

11/10/2021

14:56:17.721

201

617.5

CHIX

11/10/2021

14:56:17.721

4

617.5

TRQX

11/10/2021

14:56:17.721

35

617.5

TRQX

11/10/2021

14:56:17.721

23

617.5

TRQX

11/10/2021

14:56:17.720

197

617.5

XLON

11/10/2021

14:56:17.720

263

617.5

XLON

11/10/2021

14:56:17.720

500

617.5

XLON

11/10/2021

14:56:17.720

21

617.5

TRQX

11/10/2021

14:53:54.799

4

617

XLON

11/10/2021

14:53:54.799

697

617

XLON

11/10/2021

14:53:54.799

250

617

XLON

11/10/2021

14:53:54.799

1158

617

XLON

11/10/2021

14:53:54.799

37

617

CHIX

11/10/2021

14:53:54.799

38

617

TRQX

11/10/2021

14:53:54.799

94

617

TRQX

11/10/2021

14:53:42.439

260

617.5

BATE

11/10/2021

14:53:42.439

250

617.5

BATE

11/10/2021

14:53:42.439

95

617.5

BATE

11/10/2021

14:51:26.496

94

617

CHIX

11/10/2021

14:50:26.492

42

617

TRQX

11/10/2021

14:50:26.491

145

617

CHIX

11/10/2021

14:48:26.486

609

617

XLON

11/10/2021

14:48:26.482

85

617

BATE

11/10/2021

14:48:26.481

1208

617

XLON

11/10/2021

14:48:26.481

45

617

TRQX

11/10/2021

14:48:26.480

94

617

CHIX

11/10/2021

14:47:29.440

11

617

XLON

11/10/2021

14:47:29.228

47

617

TRQX

11/10/2021

14:47:29.226

209

617

BATE

11/10/2021

14:45:27.528

92

616

CHIX

11/10/2021

14:45:27.526

817

616

XLON

11/10/2021

14:45:27.526

72

616

XLON

11/10/2021

14:45:27.526

369

616

BATE

11/10/2021

14:45:27.526

459

616

CHIX

11/10/2021

14:45:27.526

6

616

TRQX

11/10/2021

14:45:27.526

86

616

TRQX

11/10/2021

14:45:24.863

9

616

CHIX

11/10/2021

14:45:24.863

92

616

CHIX

11/10/2021

14:45:24.863

30

616

TRQX

11/10/2021

14:45:24.863

24

616

TRQX

11/10/2021

14:42:05.627

22

615.5

BATE

11/10/2021

14:41:19.416

39

615.5

XLON

11/10/2021

14:41:19.416

500

615.5

XLON

11/10/2021

14:41:19.416

60

615.5

XLON

11/10/2021

14:41:19.416

74

615.5

BATE

11/10/2021

14:40:05.618

158

615.5

TRQX

11/10/2021

14:40:05.618

12

615.5

TRQX

11/10/2021

14:40:05.616

230

615.5

BATE

11/10/2021

14:38:05.610

603

615.5

XLON

11/10/2021

14:38:05.610

21

615.5

XLON

11/10/2021

14:38:05.610

75

615.5

XLON

11/10/2021

14:38:05.610

500

615.5

XLON

11/10/2021

14:38:05.610

5

615.5

XLON

11/10/2021

14:38:05.610

267

615.5

BATE

11/10/2021

14:38:05.610

92

615.5

BATE

11/10/2021

14:35:13.855

24

615

BATE

11/10/2021

14:34:44.259

553

615

XLON

11/10/2021

14:34:44.259

41

615

TRQX

11/10/2021

14:34:44.259

47

615

TRQX

11/10/2021

14:34:44.258

45

615

BATE

11/10/2021

14:34:44.258

41

615

BATE

11/10/2021

14:34:44.258

10

615

BATE

11/10/2021

14:34:44.258

103

615

BATE

11/10/2021

14:34:44.258

105

615

BATE

11/10/2021

14:34:13.849

96

615.5

CHIX

11/10/2021

14:34:13.847

59

615.5

XLON

11/10/2021

14:34:13.847

500

615.5

XLON

11/10/2021

14:34:13.847

87

615.5

CHIX

11/10/2021

14:31:46.046

83

615

BATE

11/10/2021

14:31:39.923

619

615.5

XLON

11/10/2021

14:31:16.578

44

616

TRQX

11/10/2021

14:31:16.576

20

616

CHIX

11/10/2021

14:31:16.576

78

616

CHIX

11/10/2021

14:31:16.572

1131

616

XLON

11/10/2021

14:31:16.572

238

616

CHIX

11/10/2021

14:31:16.572

8

616

TRQX

11/10/2021

14:31:16.572

57

616

TRQX

11/10/2021

14:30:46.221

18

616

XLON

11/10/2021

14:30:46.220

64

616

XLON

11/10/2021

14:30:46.220

123

616

CHIX

11/10/2021

14:30:46.220

59

616

CHIX

11/10/2021

14:30:46.220

39

616

TRQX

11/10/2021

14:30:46.220

63

616

TRQX

11/10/2021

14:30:46.047

77

616

XLON

11/10/2021

14:30:46.044

24

616

BATE

11/10/2021

14:30:46.044

28

616.5

BATE

11/10/2021

14:30:46.042

263

616.5

BATE

11/10/2021

14:30:46.042

79

616.5

BATE

11/10/2021

14:30:46.042

149

616.5

BATE

11/10/2021

14:29:33.934

34

615.5

XLON

11/10/2021

14:23:21.016

15

615.5

BATE

11/10/2021

14:23:14.552

20

615.5

BATE

11/10/2021

14:23:14.550

64

615.5

BATE

11/10/2021

14:23:14.548

268

615.5

XLON

11/10/2021

14:23:14.548

307

615.5

XLON

11/10/2021

14:23:14.546

43

615.5

TRQX

11/10/2021

14:21:14.541

1521

615.5

XLON

11/10/2021

14:21:14.541

185

615.5

BATE

11/10/2021

14:21:14.541

4

615.5

BATE

11/10/2021

14:21:14.541

279

615.5

BATE

11/10/2021

14:21:14.541

65

615.5

CHIX

11/10/2021

14:21:14.541

206

615.5

CHIX

11/10/2021

14:21:14.541

85

615.5

TRQX

11/10/2021

14:21:14.540

31

615.5

XLON

11/10/2021

14:21:14.540

478

615.5

XLON

11/10/2021

14:21:14.540

18

615.5

XLON

11/10/2021

14:21:14.540

64

615.5

TRQX

11/10/2021

14:21:14.540

45

615.5

TRQX

11/10/2021

14:14:12.048

328

615

BATE

11/10/2021

14:13:00.100

62

614.5

CHIX

11/10/2021

14:13:00.100

28

614.5

CHIX

11/10/2021

14:10:00.097

10

614.5

XLON

11/10/2021

14:10:00.097

556

614.5

XLON

11/10/2021

14:09:51.215

89

615

CHIX

11/10/2021

14:09:47.551

15

615

TRQX

11/10/2021

14:09:47.551

30

615

TRQX

11/10/2021

14:09:47.551

2

615

TRQX

11/10/2021

14:08:51.212

126

615

CHIX

11/10/2021

14:08:51.212

247

615

CHIX

11/10/2021

14:08:47.548

1139

615

XLON

11/10/2021

14:08:47.548

250

615

XLON

11/10/2021

14:08:47.548

62

615

BATE

11/10/2021

14:08:47.548

193

615

BATE

11/10/2021

14:08:47.548

176

615

TRQX

11/10/2021

14:08:47.547

308

615

BATE

11/10/2021

14:08:47.547

6

615

BATE

11/10/2021

14:08:47.547

31

615

BATE

11/10/2021

14:08:47.547

59

615

BATE

11/10/2021

14:00:35.077

282

614

XLON

11/10/2021

14:00:18.135

57

614.5

BATE

11/10/2021

14:00:18.135

43

614.5

TRQX

11/10/2021

13:59:18.132

540

614.5

XLON

11/10/2021

13:59:18.132

128

614.5

BATE

11/10/2021

13:59:18.132

75

614.5

BATE

11/10/2021

13:59:18.132

90

614.5

CHIX

11/10/2021

13:59:18.132

146

614.5

TRQX

11/10/2021

13:59:18.132

48

614.5

TRQX

11/10/2021

13:57:32.979

281

614

XLON

11/10/2021

13:56:42.382

95

614

CHIX

11/10/2021

13:56:32.990

74

614

BATE

11/10/2021

13:55:32.988

63

614

BATE

11/10/2021

13:55:32.974

38

614

XLON

11/10/2021

13:55:32.974

468

614

XLON

11/10/2021

13:54:42.379

89

614

CHIX

11/10/2021

13:54:32.985

55

614

BATE

11/10/2021

13:53:32.983

53

614.5

BATE

11/10/2021

13:52:42.377

92

614

CHIX

11/10/2021

13:52:32.980

36

614.5

BATE

11/10/2021

13:51:32.978

47

614

BATE

11/10/2021

13:50:32.975

57

614

BATE

11/10/2021

13:49:32.971

43

614

BATE

11/10/2021

13:49:32.968

583

614

XLON

11/10/2021

13:49:32.968

11

614

CHIX

11/10/2021

13:49:32.968

82

614

CHIX

11/10/2021

13:49:32.968

85

614

CHIX

11/10/2021

13:49:07.213

44

615

TRQX

11/10/2021

13:48:54.378

41

614.5

BATE

11/10/2021

13:48:54.376

239

614.5

XLON

11/10/2021

13:48:07.213

117

614.5

XLON

11/10/2021

13:48:07.212

515

614.5

XLON

11/10/2021

13:48:07.210

47

615

TRQX

11/10/2021

13:48:07.209

204

615

BATE

11/10/2021

13:45:12.814

43

615

TRQX

11/10/2021

13:45:12.813

82

615.5

CHIX

11/10/2021

13:44:45.014

38

615

BATE

11/10/2021

13:44:07.204

331

614.5

XLON

11/10/2021

13:44:07.204

38

614.5

BATE

11/10/2021

13:44:07.203

190

614.5

XLON

11/10/2021

13:42:54.369

78

614.5

BATE

11/10/2021

13:42:08.636

495

614.5

XLON

11/10/2021

13:42:08.635

50

614.5

XLON

11/10/2021

13:42:08.632

46

616.5

TRQX

11/10/2021

13:41:52.899

15

613.5

XLON

11/10/2021

13:41:50.041

98

614

CHIX

11/10/2021

13:40:58.549

187

613.5

BATE

11/10/2021

13:39:08.629

41

613

TRQX

11/10/2021

13:38:52.896

496

612.5

XLON

11/10/2021

13:38:52.896

18

612.5

XLON

11/10/2021

13:38:52.851

82

613

CHIX

11/10/2021

13:38:08.627

101

614.5

TRQX

11/10/2021

13:38:08.627

9

614.5

TRQX

11/10/2021

13:37:52.891

161

612.5

XLON

11/10/2021

13:37:52.891

147

612.5

BATE

11/10/2021

13:37:52.848

101

613

CHIX

11/10/2021

13:37:52.848

34

613

CHIX

11/10/2021

13:37:51.854

491

612.5

XLON

11/10/2021

13:37:51.852

96

612.5

BATE

11/10/2021

13:34:05.234

51

610.5

BATE

11/10/2021

13:34:05.234

9

610.5

BATE

11/10/2021

13:34:05.233

4

610.5

BATE

11/10/2021

13:34:05.232

16

610.5

BATE

11/10/2021

13:34:05.232

28

610.5

BATE

11/10/2021

13:34:05.232

17

610.5

BATE

11/10/2021

13:32:05.235

11

610.5

BATE

11/10/2021

13:32:05.234

31

610.5

BATE

11/10/2021

13:32:05.232

567

610.5

XLON

11/10/2021

13:32:05.232

39

610.5

BATE

11/10/2021

13:32:05.232

38

610.5

BATE

11/10/2021

13:32:05.232

63

610.5

BATE

11/10/2021

13:32:05.232

57

610.5

BATE

11/10/2021

13:30:51.944

92

611

CHIX

11/10/2021

13:30:51.944

40

611

TRQX

11/10/2021

13:28:05.234

68

611.5

BATE

11/10/2021

13:28:05.229

563

611

XLON

11/10/2021

13:28:05.229

87

611

CHIX

11/10/2021

13:28:05.229

97

611

CHIX

11/10/2021

13:28:05.228

49

611

TRQX

11/10/2021

13:28:05.228

49

611

TRQX

11/10/2021

13:27:10.988

165

611.5

XLON

11/10/2021

13:27:05.232

146

611.5

XLON

11/10/2021

13:27:05.232

248

611.5

XLON

11/10/2021

13:27:05.232

250

611.5

XLON

11/10/2021

13:27:05.231

99

611.5

BATE

11/10/2021

13:27:05.231

54

611.5

BATE

11/10/2021

13:24:05.229

8

611

BATE

11/10/2021

13:24:05.229

28

611

BATE

11/10/2021

13:23:05.228

97

611

TRQX

11/10/2021

13:23:05.225

34

611

BATE

11/10/2021

13:23:05.223

607

611

XLON

11/10/2021

13:23:05.223

45

611

BATE

11/10/2021

13:23:05.223

54

611

BATE

11/10/2021

13:23:05.223

51

611

BATE

11/10/2021

13:23:05.223

89

611

CHIX

11/10/2021

13:23:05.223

99

611

CHIX

11/10/2021

13:19:48.878

1

611

XLON

11/10/2021

13:19:48.878

500

611

XLON

11/10/2021

13:19:36.803

42

611

BATE

11/10/2021

13:18:36.800

36

611

BATE

11/10/2021

13:17:33.751

33

611

BATE

11/10/2021

13:17:30.632

94

611

CHIX

11/10/2021

13:16:49.847

40

611

BATE

11/10/2021

13:16:48.875

377

611

XLON

11/10/2021

13:16:48.875

194

611

XLON

11/10/2021

13:15:49.844

43

611

BATE

11/10/2021

13:15:48.873

44

610.5

TRQX

11/10/2021

13:14:48.872

57

611

BATE

11/10/2021

13:13:21.259

527

610.5

XLON

11/10/2021

13:13:21.259

557

610.5

XLON

11/10/2021

13:13:21.259

62

610.5

BATE

11/10/2021

13:13:21.259

59

610.5

BATE

11/10/2021

13:13:21.259

54

610.5

BATE

11/10/2021

13:13:21.259

84

611

CHIX

11/10/2021

13:13:21.259

48

610.5

TRQX

11/10/2021

13:10:21.257

50

611

BATE

11/10/2021

13:10:21.257

87

611

CHIX

11/10/2021

13:09:21.253

9

611

BATE

11/10/2021

13:09:21.253

18

611

BATE

11/10/2021

13:09:21.253

8

611

BATE

11/10/2021

13:08:24.250

48

610.5

TRQX

11/10/2021

13:08:24.250

44

610.5

TRQX

11/10/2021

13:08:21.250

78

611

XLON

11/10/2021

13:08:21.249

250

611

XLON

11/10/2021

13:08:21.249

198

611

XLON

11/10/2021

13:08:21.249

212

611

XLON

11/10/2021

13:08:21.249

500

611

XLON

11/10/2021

13:08:21.249

100

611

BATE

11/10/2021

13:08:21.249

43

611

BATE

11/10/2021

13:08:21.249

55

611

BATE

11/10/2021

13:08:21.249

52

611

BATE

11/10/2021

13:08:21.249

2

611

BATE

11/10/2021

13:08:21.249

91

611

CHIX

11/10/2021

13:05:33.913

85

611

CHIX

11/10/2021

13:03:33.910

213

611

CHIX

11/10/2021

13:03:29.946

43

610.5

TRQX

11/10/2021

13:03:11.227

36

610

BATE

11/10/2021

13:03:11.225

322

610

XLON

11/10/2021

13:03:11.225

1066

610

XLON

11/10/2021

13:03:11.225

114

610

BATE

11/10/2021

13:03:11.225

15

610

BATE

11/10/2021

13:03:11.225

24

610

BATE

11/10/2021

13:02:35.313

105

610

BATE

11/10/2021

13:02:31.739

49

610

BATE

11/10/2021

13:00:29.219

46

610.5

TRQX

11/10/2021

12:57:29.214

9

610.5

TRQX

11/10/2021

12:57:29.214

35

610.5

TRQX

11/10/2021

12:56:29.212

23

610

TRQX

11/10/2021

12:56:29.212

74

610.5

TRQX

11/10/2021

12:56:29.209

33

610

BATE

11/10/2021

12:56:29.207

141

610

BATE

11/10/2021

12:54:34.312

92

610

CHIX

11/10/2021

12:53:00.968

537

609.5

XLON

11/10/2021

12:53:00.968

28

609.5

XLON

11/10/2021

12:52:34.318

42

610

BATE

11/10/2021

12:51:34.317

43

610

BATE

11/10/2021

12:50:34.315

44

610

BATE

11/10/2021

12:50:34.310

98

610

CHIX

11/10/2021

12:49:34.313

40

610

BATE

11/10/2021

12:48:34.311

38

610

BATE

11/10/2021

12:48:20.562

70

610

XLON

11/10/2021

12:48:10.692

56

610

XLON

11/10/2021

12:48:10.589

72

610

XLON

11/10/2021

12:47:41.225

170

610

XLON

11/10/2021

12:47:38.225

79

610

XLON

11/10/2021

12:47:38.225

166

610

XLON

11/10/2021

12:47:34.316

47

610.5

TRQX

11/10/2021

12:47:34.309

44

610

BATE

11/10/2021

12:47:34.308

110

610

BATE

11/10/2021

12:47:34.306

88

610

CHIX

11/10/2021

12:44:38.177

38

610

BATE

11/10/2021

12:43:38.174

35

610

BATE

11/10/2021

12:43:34.310

44

609.5

TRQX

11/10/2021

12:43:34.309

611

609.5

XLON

11/10/2021

12:43:34.302

95

610

CHIX

11/10/2021

12:42:38.172

35

610

BATE

11/10/2021

12:41:34.303

45

610.5

TRQX

11/10/2021

12:41:34.303

31

610.5

TRQX

11/10/2021

12:41:34.301

204

610.5

CHIX

11/10/2021

12:41:34.298

447

611

BATE

11/10/2021

12:41:34.298

259

611

BATE

11/10/2021

12:41:34.296

163

610.5

XLON

11/10/2021

12:41:34.296

102

610.5

XLON

11/10/2021

12:41:34.296

455

610.5

XLON

11/10/2021

12:34:59.545

586

609.5

XLON

11/10/2021

12:34:59.545

20

609.5

CHIX

11/10/2021

12:34:59.545

26

609.5

CHIX

11/10/2021

12:33:36.923

47

610

TRQX

11/10/2021

12:31:55.085

98

609.5

CHIX

11/10/2021

12:31:55.084

583

609.5

XLON

11/10/2021

12:31:02.661

46

610

TRQX

11/10/2021

12:28:02.659

19

610

TRQX

11/10/2021

12:28:02.659

27

610

TRQX

11/10/2021

12:26:34.828

20

609.5

CHIX

11/10/2021

12:26:34.828

66

609.5

CHIX

11/10/2021

12:26:02.654

34

609.5

XLON

11/10/2021

12:26:02.654

541

609.5

XLON

11/10/2021

12:25:51.763

49

610

TRQX

11/10/2021

12:25:03.762

38

609

BATE

11/10/2021

12:24:01.406

38

609

BATE

11/10/2021

12:23:01.412

511

609

XLON

11/10/2021

12:23:01.403

108

609

BATE

11/10/2021

12:23:01.403

71

609

BATE

11/10/2021

12:21:48.017

98

608.5

CHIX

11/10/2021

12:20:29.013

42

608

TRQX

11/10/2021

12:18:49.484

45

608

BATE

11/10/2021

12:18:48.010

78

608

XLON

11/10/2021

12:18:48.010

491

608

XLON

11/10/2021

12:18:48.010

42

608

XLON

11/10/2021

12:17:49.481

46

608

BATE

11/10/2021

12:17:48.008

94

608

CHIX

11/10/2021

12:17:29.008

40

608

TRQX

11/10/2021

12:16:49.478

44

608

BATE

11/10/2021

12:15:49.477

47

608

BATE

11/10/2021

12:14:48.007

35

608

BATE

11/10/2021

12:14:48.006

168

608

XLON

11/10/2021

12:14:48.006

412

608

XLON

11/10/2021

12:14:43.436

83

608.5

CHIX

11/10/2021

12:13:27.035

37

608

BATE

11/10/2021

12:13:27.032

37

608

BATE

11/10/2021

12:11:29.005

41

608

BATE

11/10/2021

12:11:29.002

41

608

TRQX

11/10/2021

12:10:43.432

98

608.5

CHIX

11/10/2021

12:10:43.330

623

608.5

XLON

11/10/2021

12:10:43.330

40

610

TRQX

11/10/2021

12:10:12.096

35

609

BATE

11/10/2021

12:09:12.094

36

609

BATE

11/10/2021

12:08:43.328

41

610

TRQX

11/10/2021

12:08:12.093

33

609

BATE

11/10/2021

12:07:12.090

604

609

XLON

11/10/2021

12:07:12.090

284

609

BATE

11/10/2021

12:07:09.571

87

609.5

CHIX

11/10/2021

12:06:00.688

64

610

TRQX

11/10/2021

12:03:08.803

4

608.5

XLON

11/10/2021

12:03:08.803

500

608.5

XLON

11/10/2021

12:03:08.799

94

608.5

CHIX

11/10/2021

12:02:00.198

64

608.5

BATE

11/10/2021

12:00:56.654

43

608.5

XLON

11/10/2021

12:00:56.654

250

608.5

XLON

11/10/2021

12:00:56.654

250

608.5

XLON

11/10/2021

12:00:56.651

52

608.5

BATE

11/10/2021

11:59:59.579

39

608

BATE

11/10/2021

11:59:51.266

514

608

XLON

11/10/2021

11:59:12.154

60

608

BATE

11/10/2021

11:59:12.152

538

608.5

XLON

11/10/2021

11:59:12.152

32

608.5

BATE

11/10/2021

11:59:12.152

85

608.5

CHIX

11/10/2021

11:59:12.152

43

608

TRQX

11/10/2021

11:58:13.283

26

609.5

BATE

11/10/2021

11:58:06.930

42

610

TRQX

11/10/2021

11:57:58.568

28

609.5

BATE

11/10/2021

11:57:58.566

90

609.5

XLON

11/10/2021

11:57:58.566

63

609.5

BATE

11/10/2021

11:57:58.566

97

609.5

CHIX

11/10/2021

11:57:58.565

588

609.5

XLON

11/10/2021

11:56:08.694

68

609.5

BATE

11/10/2021

11:56:06.927

43

610

TRQX

11/10/2021

11:55:31.336

199

609.5

XLON

11/10/2021

11:55:31.336

353

609.5

XLON

11/10/2021

11:55:08.692

58

609.5

BATE

11/10/2021

11:55:08.691

69

609.5

CHIX

11/10/2021

11:55:08.691

13

609.5

CHIX

11/10/2021

11:54:14.680

44

610

BATE

11/10/2021

11:53:31.333

325

610

XLON

11/10/2021

11:53:31.333

250

610

XLON

11/10/2021

11:53:14.677

237

611

BATE

11/10/2021

11:53:06.923

24

610

TRQX

11/10/2021

11:53:06.923

23

610

TRQX

11/10/2021

11:53:02.956

99

610.5

CHIX

11/10/2021

11:53:01.065

41

609.5

XLON

11/10/2021

11:52:02.953

131

610.5

CHIX

11/10/2021

11:50:59.918

31

610

XLON

11/10/2021

11:50:59.918

500

610

XLON

11/10/2021

11:50:44.093

43

610

TRQX

11/10/2021

11:48:54.790

37

609

BATE

11/10/2021

11:48:14.794

46

609.5

BATE

11/10/2021

11:47:44.090

49

610

TRQX

11/10/2021

11:47:14.792

38

609.5

BATE

11/10/2021

11:46:59.911

609

610

XLON

11/10/2021

11:46:44.093

50

610

BATE

11/10/2021

11:45:44.091

41

610

BATE

11/10/2021

11:45:44.086

42

610

TRQX

11/10/2021

11:45:36.658

92

610.5

CHIX

11/10/2021

11:45:14.242

425

610.5

XLON

11/10/2021

11:45:14.242

177

610.5

XLON

11/10/2021

11:45:04.772

247

610.5

XLON

11/10/2021

11:45:04.771

91

610.5

XLON

11/10/2021

11:44:36.658

37

610

BATE

11/10/2021

11:44:36.655

548

610.5

XLON

11/10/2021

11:44:36.655

35

610

BATE

11/10/2021

11:43:38.129

37

611

BATE

11/10/2021

11:42:27.417

45

611

BATE

11/10/2021

11:42:27.416

88

611

CHIX

11/10/2021

11:42:27.414

39

611

BATE

11/10/2021

11:42:27.414

42

611

BATE

11/10/2021

11:42:27.414

46

611

BATE

11/10/2021

11:42:27.414

47

611

BATE

11/10/2021

11:42:27.414

49

611

BATE

11/10/2021

11:41:54.058

618

611.5

XLON

11/10/2021

11:41:54.058

14

611.5

TRQX

11/10/2021

11:41:54.053

96

611.5

CHIX

11/10/2021

11:41:54.053

49

611.5

TRQX

11/10/2021

11:41:54.053

32

611.5

TRQX

11/10/2021

11:36:31.205

6

611.5

BATE

11/10/2021

11:36:31.106

6

611.5

BATE

11/10/2021

11:36:31.106

23

611.5

BATE

11/10/2021

11:36:31.104

49

611.5

TRQX

11/10/2021

11:36:31.103

146

611.5

BATE

11/10/2021

11:36:31.102

81

611.5

CHIX

11/10/2021

11:33:13.114

13

611

CHIX

11/10/2021

11:33:13.114

89

611

CHIX

11/10/2021

11:32:56.922

61

611.5

TRQX

11/10/2021

11:32:47.842

85

611

CHIX

11/10/2021

11:32:47.714

41

611.5

BATE

11/10/2021

11:32:17.564

35

611.5

BATE

11/10/2021

11:32:17.464

320

612

XLON

11/10/2021

11:32:17.464

250

612

XLON

11/10/2021

11:31:15.148

49

612.5

BATE

11/10/2021

11:30:18.929

12

614.5

TRQX

11/10/2021

11:30:18.929

59

614.5

TRQX

11/10/2021

11:30:15.147

43

612.5

BATE

11/10/2021

11:29:15.144

38

612.5

BATE

11/10/2021

11:28:15.142

39

612.5

BATE

11/10/2021

11:27:15.140

35

612.5

BATE

11/10/2021

11:27:15.118

35

612.5

BATE

11/10/2021

11:27:15.118

36

612.5

BATE

11/10/2021

11:27:15.118

54

612.5

BATE

11/10/2021

11:26:19.105

93

613

CHIX

11/10/2021

11:26:17.457

35

613.5

XLON

11/10/2021

11:26:17.457

500

613.5

XLON

11/10/2021

11:26:17.457

29

613.5

XLON

11/10/2021

11:23:17.574

184

614

BATE

11/10/2021

11:23:17.456

176

614

BATE

11/10/2021

11:23:17.453

621

614

XLON

11/10/2021

11:23:17.453

14

614

XLON

11/10/2021

11:23:17.453

250

614

XLON

11/10/2021

11:23:17.453

313

614

XLON

11/10/2021

11:23:17.453

98

614

CHIX

11/10/2021

11:23:17.453

81

614

CHIX

11/10/2021

11:23:17.453

86

614

CHIX

11/10/2021

11:23:17.453

99

614

CHIX

11/10/2021

11:21:46.923

46

614.5

TRQX

11/10/2021

11:18:30.898

43

614.5

TRQX

11/10/2021

11:16:24.610

96

614

CHIX

11/10/2021

11:15:26.459

35

614.5

BATE

11/10/2021

11:14:30.895

47

614.5

TRQX

11/10/2021

11:14:26.456

39

614.5

BATE

11/10/2021

11:13:26.454

35

614.5

BATE

11/10/2021

11:12:26.452

37

614.5

BATE

11/10/2021

11:11:26.416

38

615

BATE

11/10/2021

11:11:26.414

611

615

XLON

11/10/2021

11:11:26.414

89

615

BATE

11/10/2021

11:11:26.414

59

615

BATE

11/10/2021

11:11:18.243

44

615.5

TRQX

11/10/2021

11:08:18.240

37

615.5

TRQX

11/10/2021

11:08:18.240

7

615.5

TRQX

11/10/2021

11:07:18.244

41

615

BATE

11/10/2021

11:06:18.241

39

615

BATE

11/10/2021

11:05:57.082

597

615

XLON

11/10/2021

11:05:18.239

52

615.5

BATE

11/10/2021

11:04:18.236

55

615.5

BATE

11/10/2021

11:04:18.236

49

615.5

TRQX

11/10/2021

11:03:18.235

94

615.5

CHIX

11/10/2021

11:03:18.234

37

615.5

BATE

11/10/2021

11:02:18.232

239

615.5

BATE

11/10/2021

11:02:18.232

42

615.5

BATE

11/10/2021

11:02:18.232

148

615.5

CHIX

11/10/2021

11:02:18.232

41

615.5

TRQX

11/10/2021

11:02:18.232

76

615.5

TRQX

11/10/2021

11:01:15.068

579

615

XLON

11/10/2021

11:01:15.068

603

615

XLON

11/10/2021

10:56:33.231

36

615.5

BATE

11/10/2021

10:56:33.229

365

615.5

BATE

11/10/2021

10:56:33.229

21

615.5

CHIX

11/10/2021

10:56:33.229

16

615.5

CHIX

11/10/2021

10:56:33.229

25

615.5

CHIX

11/10/2021

10:56:33.229

34

615.5

CHIX

11/10/2021

10:56:15.031

60

615.5

BATE

11/10/2021

10:52:05.922

137

615.5

XLON

11/10/2021

10:52:05.922

483

615.5

XLON

11/10/2021

10:52:05.922

94

615.5

CHIX

11/10/2021

10:52:05.922

85

615.5

CHIX

11/10/2021

10:52:05.922

89

615.5

CHIX

11/10/2021

10:52:05.922

42

615.5

TRQX

11/10/2021

10:52:05.922

46

615.5

TRQX

11/10/2021

10:52:05.922

41

615.5

TRQX

11/10/2021

10:52:05.922

44

615.5

TRQX

11/10/2021

10:48:04.190

65

616

BATE

11/10/2021

10:47:04.188

65

616

BATE

11/10/2021

10:46:04.186

66

616

BATE

11/10/2021

10:45:04.185

36

616.5

BATE

11/10/2021

10:45:04.185

30

616.5

TRQX

11/10/2021

10:45:04.185

43

616.5

TRQX

11/10/2021

10:45:01.820

12

616.5

BATE

11/10/2021

10:45:01.820

20

616.5

BATE

11/10/2021

10:45:01.820

17

616.5

BATE

11/10/2021

10:45:00.988

585

617

XLON

11/10/2021

10:43:00.985

430

617

XLON

11/10/2021

10:43:00.984

212

617

XLON

11/10/2021

10:43:00.948

108

617

XLON

11/10/2021

10:43:00.939

11

617

XLON

11/10/2021

10:43:00.937

95

617

CHIX

11/10/2021

10:43:00.932

33

617.5

BATE

11/10/2021

10:43:00.931

99

618.5

BATE

11/10/2021

10:41:20.815

14

616.5

TRQX

11/10/2021

10:41:00.799

91

617

CHIX

11/10/2021

10:40:45.411

55

616.5

BATE

11/10/2021

10:40:45.411

6

616.5

BATE

11/10/2021

10:39:00.798

92

617

CHIX

11/10/2021

10:39:00.715

89

616.5

BATE

11/10/2021

10:39:00.715

73

616.5

BATE

11/10/2021

10:39:00.715

40

616.5

TRQX

11/10/2021

10:36:00.709

49

616.5

TRQX

11/10/2021

10:36:00.707

43

616.5

BATE

11/10/2021

10:35:37.463

208

616.5

XLON

11/10/2021

10:35:37.463

250

616.5

XLON

11/10/2021

10:35:37.463

57

616.5

XLON

11/10/2021

10:35:29.047

16

616.5

XLON

11/10/2021

10:35:00.704

38

616.5

BATE

11/10/2021

10:35:00.702

24

616.5

BATE

11/10/2021

10:35:00.702

11

616.5

BATE

11/10/2021

10:35:00.006

90

617

CHIX

11/10/2021

10:33:18.633

98

617

XLON

11/10/2021

10:33:16.805

406

617

XLON

11/10/2021

10:33:15.855

33

617

BATE

11/10/2021

10:33:15.853

28

617

BATE

11/10/2021

10:33:15.853

111

617

BATE

11/10/2021

10:33:06.923

43

616.5

TRQX

11/10/2021

10:31:59.068

81

617

CHIX

11/10/2021

10:30:43.112

47

616.5

TRQX

11/10/2021

10:30:43.107

36

617

BATE

11/10/2021

10:30:15.846

87

617

XLON

11/10/2021

10:30:15.846

487

617

XLON

11/10/2021

10:29:55.846

41

616.5

XLON

11/10/2021

10:29:40.936

89

617.5

CHIX

11/10/2021

10:29:38.222

106

618

XLON

11/10/2021

10:29:38.137

395

618

XLON

11/10/2021

10:29:31.630

32

616.5

BATE

11/10/2021

10:29:31.629

21

615.5

BATE

11/10/2021

10:29:31.629

15

616

CHIX

11/10/2021

10:28:31.621

42

615

BATE

11/10/2021

10:27:31.619

119

615.5

BATE

11/10/2021

10:27:31.619

52

615.5

BATE

11/10/2021

10:27:31.619

39

615.5

BATE

11/10/2021

10:26:43.702

47

616

TRQX

11/10/2021

10:25:41.747

520

615.5

XLON

11/10/2021

10:25:41.747

592

615.5

XLON

11/10/2021

10:25:05.844

82

616

CHIX

11/10/2021

10:25:05.844

17

616

TRQX

11/10/2021

10:23:38.115

17

616

TRQX

11/10/2021

10:23:38.115

15

616

TRQX

11/10/2021

10:23:11.799

68

616

BATE

11/10/2021

10:23:05.778

84

616

CHIX

11/10/2021

10:22:09.519

39

616

BATE

11/10/2021

10:21:18.710

3

616

TRQX

11/10/2021

10:21:04.504

43

616

TRQX

11/10/2021

10:21:04.402

332

616.5

XLON

11/10/2021

10:21:04.402

250

616.5

XLON

11/10/2021

10:21:04.402

86

616

BATE

11/10/2021

10:19:42.603

15

616

BATE

11/10/2021

10:19:42.502

103

616

BATE

11/10/2021

10:17:34.466

94

616.5

CHIX

11/10/2021

10:17:31.975

44

617

TRQX

11/10/2021

10:17:31.975

20

617

TRQX

11/10/2021

10:17:31.975

40

617

TRQX

11/10/2021

10:17:31.975

41

617

TRQX

11/10/2021

10:17:31.975

43

617

TRQX

11/10/2021

10:17:31.975

49

617

TRQX

11/10/2021

10:17:31.516

34

617.5

BATE

11/10/2021

10:17:31.515

41

617

TRQX

11/10/2021

10:17:31.515

21

617

TRQX

11/10/2021

10:17:31.514

55

617.5

BATE

11/10/2021

10:17:31.514

88

617.5

BATE

11/10/2021

10:17:31.514

77

617.5

BATE

11/10/2021

10:17:31.514

7

617

TRQX

11/10/2021

10:17:04.390

583

618

XLON

11/10/2021

10:14:59.313

95

618

CHIX

11/10/2021

10:14:13.700

35

618.5

BATE

11/10/2021

10:14:13.699

83

618.5

CHIX

11/10/2021

10:14:04.382

97

619

XLON

11/10/2021

10:14:04.382

250

619

XLON

11/10/2021

10:14:04.382

250

619

XLON

11/10/2021

10:13:04.382

35

618.5

BATE

11/10/2021

10:13:04.381

92

618.5

BATE

11/10/2021

10:11:04.375

223

618

XLON

11/10/2021

10:11:04.375

365

618

XLON

11/10/2021

10:10:40.095

99

618

CHIX

11/10/2021

10:10:20.049

63

618.5

BATE

11/10/2021

10:09:20.047

32

618.5

BATE

11/10/2021

10:08:20.044

86

618.5

BATE

11/10/2021

10:07:40.092

85

618

CHIX

11/10/2021

10:07:34.805

93

618.5

CHIX

11/10/2021

10:07:34.805

80

618.5

CHIX

11/10/2021

10:07:20.043

35

619.5

BATE

11/10/2021

10:06:04.371

134

619.5

BATE

11/10/2021

10:06:04.370

346

619

XLON

11/10/2021

10:06:04.370

250

619

XLON

11/10/2021

10:04:00.044

36

619.5

BATE

11/10/2021

10:02:46.548

105

619.5

BATE

11/10/2021

10:01:04.365

164

619

XLON

11/10/2021

10:00:55.870

441

619

XLON

11/10/2021

10:00:55.848

67

621

TRQX

11/10/2021

10:00:01.428

297

618

XLON

11/10/2021

10:00:01.428

250

618

XLON

11/10/2021

09:59:49.911

59

616

CHIX

11/10/2021

09:59:45.910

96

616.5

BATE

11/10/2021

09:59:45.910

213

616.5

BATE

11/10/2021

09:59:43.210

89

616

CHIX

11/10/2021

09:59:10.536

36

615.5

XLON

11/10/2021

09:59:10.536

290

615.5

XLON

11/10/2021

09:59:10.536

53

615.5

BATE

11/10/2021

09:59:10.536

28

615.5

BATE

11/10/2021

09:52:59.057

41

616

TRQX

11/10/2021

09:52:36.088

94

616

CHIX

11/10/2021

09:51:13.538

40

616.5

BATE

11/10/2021

09:51:12.645

613

615.5

XLON

11/10/2021

09:50:58.580

43

616

TRQX

11/10/2021

09:49:36.086

34

616

BATE

11/10/2021

09:49:36.084

34

616

BATE

11/10/2021

09:49:36.084

75

616

BATE

11/10/2021

09:49:36.084

51

616

CHIX

11/10/2021

09:49:36.084

46

616

CHIX

11/10/2021

09:49:36.083

563

616

XLON

11/10/2021

09:46:58.576

88

616

BATE

11/10/2021

09:46:58.576

48

616

TRQX

11/10/2021

09:46:44.253

585

616

XLON

11/10/2021

09:46:44.253

84

616

CHIX

11/10/2021

09:44:57.732

216

616

BATE

11/10/2021

09:44:57.729

114

616

CHIX

11/10/2021

09:44:57.729

95

616

TRQX

11/10/2021

09:41:21.254

579

614.5

XLON

11/10/2021

09:40:21.250

510

615

XLON

11/10/2021

09:40:21.231

33

615

BATE

11/10/2021

09:38:51.794

76

614

BATE

11/10/2021

09:36:43.706

43

612.5

TRQX

11/10/2021

09:36:42.151

44

613

BATE

11/10/2021

09:36:42.149

530

613

XLON

11/10/2021

09:36:42.148

33

613

BATE

11/10/2021

09:36:42.148

35

613

BATE

11/10/2021

09:36:30.290

99

614

CHIX

11/10/2021

09:34:45.851

38

614.5

BATE

11/10/2021

09:33:45.848

35

614

BATE

11/10/2021

09:33:45.846

2

614

XLON

11/10/2021

09:33:45.846

499

614

XLON

11/10/2021

09:33:45.846

95

614

CHIX

11/10/2021

09:32:33.653

48

614

BATE

11/10/2021

09:32:33.653

43

614

BATE

11/10/2021

09:31:49.102

43

613.5

TRQX

11/10/2021

09:31:16.008

93

614.5

BATE

11/10/2021

09:31:16.008

112

614.5

BATE

11/10/2021

09:31:10.656

89

615

CHIX

11/10/2021

09:31:10.136

60

615.5

TRQX

11/10/2021

09:28:14.936

155

614.5

XLON

11/10/2021

09:28:14.935

112

614.5

XLON

11/10/2021

09:28:14.935

118

614.5

XLON

11/10/2021

09:28:14.935

165

614.5

XLON

11/10/2021

09:27:36.123

610

615

XLON

11/10/2021

09:27:36.122

85

615

CHIX

11/10/2021

09:27:34.794

266

616

BATE

11/10/2021

09:27:34.794

43

616

TRQX

11/10/2021

09:24:34.788

91

615

CHIX

11/10/2021

09:23:38.122

46

616

TRQX

11/10/2021

09:23:11.698

67

614.5

BATE

11/10/2021

09:21:35.803

226

614.5

XLON

11/10/2021

09:21:35.802

83

614.5

XLON

11/10/2021

09:21:35.802

250

614.5

XLON

11/10/2021

09:21:35.802

60

614.5

XLON

11/10/2021

09:21:34.785

71

616

BATE

11/10/2021

09:21:34.785

83

615

CHIX

11/10/2021

09:21:34.785

44

616

TRQX

11/10/2021

09:20:27.083

302

615

XLON

11/10/2021

09:20:27.083

250

615

XLON

11/10/2021

09:20:27.083

186

615

XLON

11/10/2021

09:19:55.307

142

616

BATE

11/10/2021

09:19:55.031

42

616

TRQX

11/10/2021

09:18:51.828

93

615

CHIX

11/10/2021

09:17:56.930

65

615

BATE

11/10/2021

09:16:55.028

46

613.5

BATE

11/10/2021

09:16:55.023

512

613.5

XLON

11/10/2021

09:16:11.013

40

613.5

TRQX

11/10/2021

09:15:55.025

97

613.5

BATE

11/10/2021

09:15:51.825

82

613.5

CHIX

11/10/2021

09:14:42.058

32

613

BATE

11/10/2021

09:14:42.058

21

613

BATE

11/10/2021

09:14:36.882

92

614

CHIX

11/10/2021

09:14:11.010

40

613.5

TRQX

11/10/2021

09:13:35.573

74

613

BATE

11/10/2021

09:12:35.570

112

614

BATE

11/10/2021

09:12:11.007

47

613.5

TRQX

11/10/2021

09:10:55.017

612

612.5

XLON

11/10/2021

09:10:45.440

94

612.5

CHIX

11/10/2021

09:09:55.014

23

612.5

XLON

11/10/2021

09:09:53.696

564

612.5

XLON

11/10/2021

09:09:53.314

51

613

BATE

11/10/2021

09:09:53.312

91

613

BATE

11/10/2021

09:09:53.312

72

613

BATE

11/10/2021

09:09:53.312

32

613

BATE

11/10/2021

09:07:45.438

31

613

TRQX

11/10/2021

09:07:45.438

23

613

TRQX

11/10/2021

09:07:45.438

9

613

TRQX

11/10/2021

09:07:45.438

10

613

TRQX

11/10/2021

09:07:45.438

40

613

TRQX

11/10/2021

09:07:45.437

54

613.5

CHIX

11/10/2021

09:07:45.437

94

613.5

CHIX

11/10/2021

09:07:45.437

11

613

TRQX

11/10/2021

09:06:05.755

38

613.5

CHIX

11/10/2021

09:06:00.585

11

614

BATE

11/10/2021

09:06:00.585

13

614

BATE

11/10/2021

09:06:00.585

20

614

BATE

11/10/2021

09:06:00.585

11

614

BATE

11/10/2021

09:05:14.090

96

614

BATE

11/10/2021

09:05:14.081

139

614.5

XLON

11/10/2021

09:05:14.081

250

614.5

XLON

11/10/2021

09:05:14.081

137

614.5

XLON

11/10/2021

09:03:13.977

2351

615

XLON

11/10/2021

09:03:13.977

339

615

XLON

11/10/2021

09:03:13.977

200

615

XLON

11/10/2021

09:03:13.976

748

615

XLON

11/10/2021

09:03:13.976

32

613.5

BATE

11/10/2021

09:03:05.121

63

616

BATE

11/10/2021

09:02:40.316

49

616

TRQX

11/10/2021

09:02:05.119

32

615

BATE

11/10/2021

09:01:56.655

144

616

BATE

11/10/2021

09:01:56.655

84

615

CHIX

11/10/2021

09:01:55.846

604

616

XLON

11/10/2021

09:00:30.461

49

616

TRQX

11/10/2021

09:00:23.698

94

615.5

CHIX

11/10/2021

08:59:56.434

53

616.5

XLON

11/10/2021

08:59:56.434

279

616.5

XLON

11/10/2021

08:59:56.434

175

616.5

XLON

11/10/2021

08:59:50.589

36

616.5

BATE

11/10/2021

08:59:50.588

72

616.5

BATE

11/10/2021

08:58:30.563

16

616

CHIX

11/10/2021

08:58:30.459

40

616

TRQX

11/10/2021

08:58:30.458

67

616

CHIX

11/10/2021

08:58:03.703

76

616.5

BATE

11/10/2021

08:57:25.851

516

616.5

XLON

11/10/2021

08:57:03.543

44

616.5

BATE

11/10/2021

08:56:04.903

41

617

XLON

11/10/2021

08:56:04.892

100

617

XLON

11/10/2021

08:56:03.539

482

617

XLON

11/10/2021

08:56:03.373

167

617.5

XLON

11/10/2021

08:56:03.373

500

617.5

XLON

11/10/2021

08:56:03.372

140

617.5

XLON

11/10/2021

08:56:02.588

41

616.5

TRQX

11/10/2021

08:56:02.587

47

616.5

BATE

11/10/2021

08:56:02.585

607

617

XLON

11/10/2021

08:56:02.585

70

617

BATE

11/10/2021

08:56:02.585

94

615

CHIX

11/10/2021

08:54:30.240

89

618

CHIX

11/10/2021

08:54:26.975

67

618

BATE

11/10/2021

08:53:25.854

35

618

BATE

11/10/2021

08:53:25.854

45

618

TRQX

11/10/2021

08:53:25.854

42

618

TRQX

11/10/2021

08:53:25.850

568

618.5

XLON

11/10/2021

08:52:55.853

38

618.5

BATE

11/10/2021

08:52:10.192

16

618

BATE

11/10/2021

08:52:10.192

55

618

BATE

11/10/2021

08:51:10.189

54

618

BATE

11/10/2021

08:50:30.238

49

618.5

CHIX

11/10/2021

08:50:30.238

49

618.5

CHIX

11/10/2021

08:50:10.187

94

621

BATE

11/10/2021

08:49:25.848

46

621

TRQX

11/10/2021

08:49:25.846

505

621.5

XLON

11/10/2021

08:49:11.313

80

620.5

CHIX

11/10/2021

08:48:45.629

111

622

CHIX

11/10/2021

08:48:45.627

174

621

BATE

11/10/2021

08:48:45.625

59

621

TRQX

11/10/2021

08:48:45.625

33

621

TRQX

11/10/2021

08:48:45.623

79

620.5

BATE

11/10/2021

08:48:45.623

15

620.5

BATE

11/10/2021

08:48:45.623

6

620.5

BATE

11/10/2021

08:48:45.623

32

620.5

BATE

11/10/2021

08:45:02.967

40

620.5

BATE

11/10/2021

08:44:02.821

102

620.5

BATE

11/10/2021

08:43:46.807

83

620.5

CHIX

11/10/2021

08:43:11.041

33

621

TRQX

11/10/2021

08:43:11.041

13

621

TRQX

11/10/2021

08:42:02.819

17

621

BATE

11/10/2021

08:42:02.819

29

621

BATE

11/10/2021

08:42:02.818

266

621

BATE

11/10/2021

08:41:46.805

85

622

CHIX

11/10/2021

08:41:11.038

41

622

TRQX

11/10/2021

08:40:11.035

45

622

TRQX

11/10/2021

08:39:46.803

94

622

CHIX

11/10/2021

08:39:02.959

535

621.5

XLON

11/10/2021

08:39:02.959

49

621.5

XLON

11/10/2021

08:38:30.043

36

622

BATE

11/10/2021

08:38:11.055

23

622

BATE

11/10/2021

08:38:11.055

15

622

BATE

11/10/2021

08:38:11.053

34

622

BATE

11/10/2021

08:38:11.052

39

622

BATE

11/10/2021

08:38:11.050

34

622

BATE

11/10/2021

08:38:11.049

33

622

BATE

11/10/2021

08:38:11.047

34

622

BATE

11/10/2021

08:38:11.046

35

622

BATE

11/10/2021

08:38:11.044

37

622

BATE

11/10/2021

08:38:11.042

35

622

BATE

11/10/2021

08:38:11.041

36

622

BATE

11/10/2021

08:38:11.039

37

622

BATE

11/10/2021

08:38:11.038

36

622

BATE

11/10/2021

08:38:11.037

37

622

BATE

11/10/2021

08:38:11.035

37

622

BATE

11/10/2021

08:38:11.033

39

622

BATE

11/10/2021

08:38:11.033

49

622

TRQX

11/10/2021

08:36:46.799

80

622

CHIX

11/10/2021

08:36:10.041

91

623

CHIX

11/10/2021

08:35:35.847

362

623

XLON

11/10/2021

08:35:35.847

100

623

XLON

11/10/2021

08:35:35.847

57

623

XLON

11/10/2021

08:35:21.307

49

624

TRQX

11/10/2021

08:35:21.302

45

622.5

XLON

11/10/2021

08:35:21.302

491

622.5

XLON

11/10/2021

08:33:30.041

96

620

CHIX

11/10/2021

08:33:21.299

59

620.5

XLON

11/10/2021

08:33:21.299

463

620.5

XLON

11/10/2021

08:33:21.298

87

621

TRQX

11/10/2021

08:33:21.296

90

621

CHIX

11/10/2021

08:29:21.291

43

621.5

BATE

11/10/2021

08:29:21.289

45

621.5

BATE

11/10/2021

08:29:21.284

597

622

XLON

11/10/2021

08:27:03.652

33

622

BATE

11/10/2021

08:27:03.650

82

622

BATE

11/10/2021

08:27:03.650

90

622

CHIX

11/10/2021

08:27:03.650

35

622

TRQX

11/10/2021

08:27:03.650

14

622

TRQX

11/10/2021

08:25:40.043

35

623

BATE

11/10/2021

08:25:20.067

38

623

BATE

11/10/2021

08:25:20.065

39

623

BATE

11/10/2021

08:25:20.063

39

623

BATE

11/10/2021

08:25:20.060

39

623

BATE

11/10/2021

08:25:20.058

36

623

BATE

11/10/2021

08:25:20.057

33

623

BATE

11/10/2021

08:25:20.055

35

623

BATE

11/10/2021

08:25:20.054

39

623

BATE

11/10/2021

08:25:20.052

37

623

BATE

11/10/2021

08:25:20.051

36

623

BATE

11/10/2021

08:25:20.049

37

623

BATE

11/10/2021

08:25:20.048

36

623

BATE

11/10/2021

08:25:20.046

37

623

BATE

11/10/2021

08:25:20.045

39

623

BATE

11/10/2021

08:25:18.894

91

623

CHIX

11/10/2021

08:24:56.923

45

624

TRQX

11/10/2021

08:23:18.080

604

623

XLON

11/10/2021

08:23:18.080

97

623

CHIX

11/10/2021

08:22:56.923

47

624

TRQX

11/10/2021

08:21:02.533

45

624

TRQX

11/10/2021

08:20:40.042

89

623

CHIX

11/10/2021

08:20:02.620

548

624

XLON

11/10/2021

08:17:02.528

44

626

BATE

11/10/2021

08:17:02.528

27

626

BATE

11/10/2021

08:17:02.528

107

626.5

TRQX

11/10/2021

08:17:02.528

48

626.5

TRQX

11/10/2021

08:17:02.528

49

626.5

TRQX

11/10/2021

08:17:02.527

164

627

XLON

11/10/2021

08:17:02.527

344

627

XLON

11/10/2021

08:17:02.527

38

627

BATE

11/10/2021

08:17:02.527

37

627

BATE

11/10/2021

08:17:02.527

34

627

BATE

11/10/2021

08:17:02.527

85

627

CHIX

11/10/2021

08:14:54.583

92

625.5

CHIX

11/10/2021

08:14:54.581

507

625.5

XLON

11/10/2021

08:14:44.355

38

626

BATE

11/10/2021

08:14:44.353

32

626

BATE

11/10/2021

08:14:44.351

37

626

BATE

11/10/2021

08:14:44.348

38

626

BATE

11/10/2021

08:14:44.346

41

626

BATE

11/10/2021

08:14:44.342

40

626

BATE

11/10/2021

08:14:43.402

41

626

BATE

11/10/2021

08:14:43.368

43

626

BATE

11/10/2021

08:14:43.366

43

626

BATE

11/10/2021

08:14:43.364

44

626

BATE

11/10/2021

08:14:43.362

38

626

BATE

11/10/2021

08:14:43.361

45

626

BATE

11/10/2021

08:14:43.359

40

626

BATE

11/10/2021

08:14:43.357

46

626

BATE

11/10/2021

08:14:43.355

47

626

BATE

11/10/2021

08:14:43.354

42

626

BATE

11/10/2021

08:14:43.352

43

626

BATE

11/10/2021

08:14:43.351

43

626

BATE

11/10/2021

08:14:43.349

44

626

BATE

11/10/2021

08:14:43.348

45

626

BATE

11/10/2021

08:14:43.346

11

626

BATE

11/10/2021

08:14:43.346

34

626

BATE

11/10/2021

08:14:43.345

12

626

BATE

11/10/2021

08:14:43.345

36

626

BATE

11/10/2021

08:14:43.343

36

626

BATE

11/10/2021

08:14:43.343

13

626

BATE

11/10/2021

08:14:43.341

49

626

BATE

11/10/2021

08:14:43.340

46

626

BATE

11/10/2021

08:14:43.338

5

626

BATE

11/10/2021

08:14:43.338

44

626

BATE

11/10/2021

08:14:43.335

3

626

BATE

11/10/2021

08:14:43.335

29

626

BATE

11/10/2021

08:14:43.335

8

626

BATE

11/10/2021

08:14:02.560

96

627.5

CHIX

11/10/2021

08:12:40.872

261

627

XLON

11/10/2021

08:12:40.872

274

627

XLON

11/10/2021

08:12:02.558

97

627.5

CHIX

11/10/2021

08:10:40.871

101

628.5

TRQX

11/10/2021

08:10:40.871

116

628.5

TRQX

11/10/2021

08:09:56.187

95

625

CHIX

11/10/2021

08:09:08.837

268

625.5

XLON

11/10/2021

08:09:08.837

341

625.5

XLON

11/10/2021

08:09:08.834

955

625.5

XLON

11/10/2021

08:08:55.846

49

622.5

XLON

11/10/2021

08:08:55.846

453

622.5

XLON

11/10/2021

08:08:39.611

96

625

CHIX

11/10/2021

08:06:39.607

94

625

CHIX

11/10/2021

08:03:58.454

90

622.5

CHIX

11/10/2021

08:03:15.884

575

622.5

XLON

11/10/2021

08:02:58.451

98

624.5

CHIX

11/10/2021

08:02:02.366

572

623

XLON

11/10/2021

08:01:05.463

401

623

XLON

11/10/2021

08:01:05.463

169

623

XLON

11/10/2021

08:01:05.463

12

623

XLON

11/10/2021

08:00:48.155

43

628.5

TRQX

11/10/2021

08:00:17.677

3

623.5

TRQX

11/10/2021

08:00:17.665

37

626.5

CHIX

11/10/2021

08:00:17.665

57

626.5

CHIX

11/10/2021

08:00:17.567

1

626.5

CHIX

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBNABDDDKD
UK 100

Latest directors dealings