Transaction in Own Shares
Date: 5 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 4 November 2021 it purchased 168,082 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 666.79 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 135,294,230 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 505,308,139.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
04-Nov-21 |
|
Number of ordinary shares purchased: |
30,422 |
|
Volume weighted average price paid per share: |
667.62 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
04-Nov-21 |
|
Number of ordinary shares purchased: |
115,596 |
|
Volume weighted average price paid per share: |
666.57 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
04-Nov-21 |
|
Number of ordinary shares purchased: |
14,583 |
|
Volume weighted average price paid per share: |
666.64 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
04-Nov-21 |
|
Number of ordinary shares purchased: |
7,481 |
|
Volume weighted average price paid per share: |
667.16 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
04/11/2021 |
14:24:58.683 |
67 |
672.5 |
BATE |
|
04/11/2021 |
16:29:59.147 |
172 |
672.5 |
BATE |
|
04/11/2021 |
14:35:48.793 |
82 |
672 |
BATE |
|
04/11/2021 |
14:35:48.793 |
38 |
672 |
BATE |
|
04/11/2021 |
14:35:48.794 |
171 |
672 |
BATE |
|
04/11/2021 |
14:35:48.794 |
46 |
672 |
BATE |
|
04/11/2021 |
14:35:48.794 |
176 |
672 |
XLON |
|
04/11/2021 |
14:35:48.794 |
46 |
672 |
XLON |
|
04/11/2021 |
14:35:48.795 |
408 |
672 |
XLON |
|
04/11/2021 |
14:38:30.116 |
41 |
672 |
BATE |
|
04/11/2021 |
14:12:24.273 |
3 |
671.5 |
XLON |
|
04/11/2021 |
14:12:35.859 |
15 |
671.5 |
XLON |
|
04/11/2021 |
14:12:52.564 |
97 |
671.5 |
BATE |
|
04/11/2021 |
14:12:52.565 |
103 |
671.5 |
XLON |
|
04/11/2021 |
14:12:52.565 |
391 |
671.5 |
XLON |
|
04/11/2021 |
14:12:52.566 |
137 |
671.5 |
BATE |
|
04/11/2021 |
14:12:52.568 |
39 |
671.5 |
BATE |
|
04/11/2021 |
14:12:56.907 |
98 |
671.5 |
CHIX |
|
04/11/2021 |
14:13:38.394 |
287 |
671.5 |
XLON |
|
04/11/2021 |
14:13:38.394 |
270 |
671.5 |
XLON |
|
04/11/2021 |
14:16:11.514 |
506 |
671.5 |
BATE |
|
04/11/2021 |
14:22:59.017 |
42 |
671.5 |
CHIX |
|
04/11/2021 |
14:22:59.017 |
38 |
671.5 |
BATE |
|
04/11/2021 |
14:22:59.017 |
53 |
671.5 |
BATE |
|
04/11/2021 |
14:22:59.017 |
45 |
671.5 |
CHIX |
|
04/11/2021 |
14:22:59.017 |
412 |
671.5 |
XLON |
|
04/11/2021 |
14:22:59.017 |
97 |
671.5 |
BATE |
|
04/11/2021 |
14:22:59.017 |
677 |
671.5 |
XLON |
|
04/11/2021 |
14:22:59.017 |
125 |
671.5 |
XLON |
|
04/11/2021 |
14:22:59.029 |
78 |
671.5 |
BATE |
|
04/11/2021 |
14:23:00.194 |
122 |
671.5 |
TRQX |
|
04/11/2021 |
14:24:10.663 |
10 |
671.5 |
CHIX |
|
04/11/2021 |
14:25:00.703 |
10 |
671.5 |
BATE |
|
04/11/2021 |
14:25:00.703 |
65 |
671.5 |
BATE |
|
04/11/2021 |
14:25:00.703 |
8 |
671.5 |
CHIX |
|
04/11/2021 |
14:25:00.703 |
71 |
671.5 |
CHIX |
|
04/11/2021 |
14:25:00.703 |
118 |
671.5 |
XLON |
|
04/11/2021 |
14:25:00.703 |
250 |
671.5 |
XLON |
|
04/11/2021 |
14:25:00.703 |
55 |
671.5 |
XLON |
|
04/11/2021 |
14:25:00.703 |
135 |
671.5 |
XLON |
|
04/11/2021 |
14:25:00.725 |
12 |
671.5 |
BATE |
|
04/11/2021 |
14:25:00.725 |
3 |
671.5 |
BATE |
|
04/11/2021 |
14:26:42.690 |
85 |
671.5 |
BATE |
|
04/11/2021 |
14:26:42.690 |
99 |
671.5 |
CHIX |
|
04/11/2021 |
14:26:42.690 |
35 |
671.5 |
BATE |
|
04/11/2021 |
14:26:42.690 |
82 |
671.5 |
TRQX |
|
04/11/2021 |
14:26:42.692 |
39 |
671.5 |
BATE |
|
04/11/2021 |
14:26:42.692 |
83 |
671.5 |
TRQX |
|
04/11/2021 |
14:27:23.124 |
150 |
671.5 |
XLON |
|
04/11/2021 |
14:27:25.164 |
250 |
671.5 |
XLON |
|
04/11/2021 |
14:27:25.164 |
166 |
671.5 |
XLON |
|
04/11/2021 |
14:27:42.692 |
45 |
671.5 |
CHIX |
|
04/11/2021 |
14:27:42.692 |
21 |
671.5 |
CHIX |
|
04/11/2021 |
14:27:42.692 |
6 |
671.5 |
CHIX |
|
04/11/2021 |
14:27:42.694 |
66 |
671.5 |
BATE |
|
04/11/2021 |
14:27:42.694 |
26 |
671.5 |
CHIX |
|
04/11/2021 |
14:27:42.713 |
44 |
671.5 |
TRQX |
|
04/11/2021 |
14:28:42.697 |
7 |
671.5 |
BATE |
|
04/11/2021 |
14:28:42.697 |
10 |
671.5 |
BATE |
|
04/11/2021 |
14:28:42.697 |
65 |
671.5 |
BATE |
|
04/11/2021 |
14:28:42.698 |
4 |
671.5 |
BATE |
|
04/11/2021 |
14:29:33.034 |
593 |
671.5 |
XLON |
|
04/11/2021 |
14:30:05.249 |
37 |
671.5 |
BATE |
|
04/11/2021 |
14:30:05.249 |
43 |
671.5 |
BATE |
|
04/11/2021 |
14:30:05.249 |
94 |
671.5 |
CHIX |
|
04/11/2021 |
14:30:05.280 |
36 |
671.5 |
BATE |
|
04/11/2021 |
14:31:11.552 |
78 |
671.5 |
BATE |
|
04/11/2021 |
14:31:11.552 |
4 |
671.5 |
BATE |
|
04/11/2021 |
14:31:11.553 |
2 |
671.5 |
BATE |
|
04/11/2021 |
14:32:38.712 |
19 |
671.5 |
BATE |
|
04/11/2021 |
14:33:16.404 |
6 |
671.5 |
BATE |
|
04/11/2021 |
14:33:16.404 |
41 |
671.5 |
BATE |
|
04/11/2021 |
14:33:51.860 |
290 |
671.5 |
XLON |
|
04/11/2021 |
14:33:55.944 |
34 |
671.5 |
XLON |
|
04/11/2021 |
14:35:16.001 |
281 |
671.5 |
XLON |
|
04/11/2021 |
14:35:16.001 |
230 |
671.5 |
XLON |
|
04/11/2021 |
14:35:48.951 |
84 |
671.5 |
CHIX |
|
04/11/2021 |
14:35:48.951 |
80 |
671.5 |
CHIX |
|
04/11/2021 |
14:35:48.951 |
90 |
671.5 |
CHIX |
|
04/11/2021 |
14:35:48.951 |
49 |
671.5 |
XLON |
|
04/11/2021 |
14:35:48.951 |
135 |
671.5 |
TRQX |
|
04/11/2021 |
14:35:48.951 |
148 |
671.5 |
XLON |
|
04/11/2021 |
14:35:48.951 |
60 |
671.5 |
TRQX |
|
04/11/2021 |
14:35:48.951 |
114 |
671.5 |
XLON |
|
04/11/2021 |
14:35:48.951 |
103 |
671.5 |
XLON |
|
04/11/2021 |
14:35:48.951 |
112 |
671.5 |
XLON |
|
04/11/2021 |
14:38:48.954 |
44 |
671.5 |
TRQX |
|
04/11/2021 |
16:21:22.220 |
32 |
671.5 |
TRQX |
|
04/11/2021 |
16:21:22.220 |
848 |
671.5 |
TRQX |
|
04/11/2021 |
14:13:56.910 |
86 |
671 |
CHIX |
|
04/11/2021 |
14:14:03.507 |
49 |
671 |
TRQX |
|
04/11/2021 |
14:16:42.002 |
35 |
671 |
CHIX |
|
04/11/2021 |
14:16:42.002 |
15 |
671 |
CHIX |
|
04/11/2021 |
14:16:42.002 |
35 |
671 |
CHIX |
|
04/11/2021 |
14:16:42.003 |
45 |
671 |
TRQX |
|
04/11/2021 |
14:16:42.003 |
508 |
671 |
XLON |
|
04/11/2021 |
14:19:59.452 |
23 |
671 |
BATE |
|
04/11/2021 |
14:19:59.452 |
6 |
671 |
BATE |
|
04/11/2021 |
14:19:59.452 |
29 |
671 |
BATE |
|
04/11/2021 |
14:20:04.908 |
25 |
671 |
BATE |
|
04/11/2021 |
14:35:50.677 |
43 |
671 |
BATE |
|
04/11/2021 |
14:36:50.681 |
36 |
671 |
BATE |
|
04/11/2021 |
14:41:06.104 |
59 |
671 |
CHIX |
|
04/11/2021 |
14:41:06.104 |
101 |
671 |
BATE |
|
04/11/2021 |
14:41:06.104 |
38 |
671 |
CHIX |
|
04/11/2021 |
14:41:06.104 |
92 |
671 |
CHIX |
|
04/11/2021 |
14:41:06.104 |
87 |
671 |
BATE |
|
04/11/2021 |
14:41:06.104 |
49 |
671 |
TRQX |
|
04/11/2021 |
14:41:06.104 |
593 |
671 |
XLON |
|
04/11/2021 |
14:41:06.104 |
509 |
671 |
XLON |
|
04/11/2021 |
14:41:06.107 |
50 |
671 |
BATE |
|
04/11/2021 |
14:43:29.735 |
139 |
671 |
BATE |
|
04/11/2021 |
14:43:29.736 |
30 |
671 |
BATE |
|
04/11/2021 |
14:43:29.736 |
35 |
671 |
BATE |
|
04/11/2021 |
14:43:29.738 |
46 |
671 |
TRQX |
|
04/11/2021 |
12:28:44.333 |
88 |
670.5 |
CHIX |
|
04/11/2021 |
12:30:44.336 |
97 |
670.5 |
CHIX |
|
04/11/2021 |
12:36:32.513 |
100 |
670.5 |
BATE |
|
04/11/2021 |
12:36:32.515 |
50 |
670.5 |
BATE |
|
04/11/2021 |
12:36:32.515 |
54 |
670.5 |
BATE |
|
04/11/2021 |
13:53:18.070 |
150 |
670.5 |
BATE |
|
04/11/2021 |
13:53:18.071 |
230 |
670.5 |
BATE |
|
04/11/2021 |
13:53:18.071 |
96 |
670.5 |
CHIX |
|
04/11/2021 |
13:53:18.072 |
148 |
670.5 |
BATE |
|
04/11/2021 |
13:53:18.072 |
5 |
670.5 |
BATE |
|
04/11/2021 |
14:02:22.133 |
99 |
670.5 |
BATE |
|
04/11/2021 |
14:02:22.133 |
62 |
670.5 |
BATE |
|
04/11/2021 |
14:02:22.135 |
103 |
670.5 |
BATE |
|
04/11/2021 |
14:02:22.182 |
96 |
670.5 |
CHIX |
|
04/11/2021 |
14:07:38.146 |
83 |
670.5 |
CHIX |
|
04/11/2021 |
14:09:38.155 |
24 |
670.5 |
BATE |
|
04/11/2021 |
14:09:38.156 |
15 |
670.5 |
BATE |
|
04/11/2021 |
14:09:38.156 |
7 |
670.5 |
BATE |
|
04/11/2021 |
14:09:38.156 |
3 |
670.5 |
CHIX |
|
04/11/2021 |
14:10:03.453 |
21 |
670.5 |
CHIX |
|
04/11/2021 |
14:10:03.453 |
71 |
670.5 |
CHIX |
|
04/11/2021 |
14:10:03.453 |
4 |
670.5 |
BATE |
|
04/11/2021 |
14:10:03.453 |
40 |
670.5 |
BATE |
|
04/11/2021 |
14:10:03.453 |
28 |
670.5 |
BATE |
|
04/11/2021 |
14:10:03.453 |
19 |
670.5 |
BATE |
|
04/11/2021 |
14:10:03.455 |
11 |
670.5 |
TRQX |
|
04/11/2021 |
14:10:03.455 |
21 |
670.5 |
TRQX |
|
04/11/2021 |
14:10:03.455 |
10 |
670.5 |
TRQX |
|
04/11/2021 |
14:10:03.504 |
16 |
670.5 |
TRQX |
|
04/11/2021 |
14:10:03.504 |
4 |
670.5 |
BATE |
|
04/11/2021 |
14:10:03.504 |
12 |
670.5 |
BATE |
|
04/11/2021 |
14:10:03.504 |
13 |
670.5 |
BATE |
|
04/11/2021 |
14:10:03.504 |
5 |
670.5 |
BATE |
|
04/11/2021 |
14:10:03.604 |
7 |
670.5 |
BATE |
|
04/11/2021 |
14:10:03.604 |
3 |
670.5 |
BATE |
|
04/11/2021 |
14:10:03.604 |
39 |
670.5 |
BATE |
|
04/11/2021 |
14:10:03.606 |
32 |
670.5 |
BATE |
|
04/11/2021 |
14:10:03.606 |
16 |
670.5 |
BATE |
|
04/11/2021 |
14:18:44.438 |
67 |
670.5 |
BATE |
|
04/11/2021 |
14:18:44.438 |
35 |
670.5 |
BATE |
|
04/11/2021 |
14:18:44.438 |
15 |
670.5 |
CHIX |
|
04/11/2021 |
14:18:44.438 |
2 |
670.5 |
BATE |
|
04/11/2021 |
14:18:44.438 |
45 |
670.5 |
CHIX |
|
04/11/2021 |
14:18:44.438 |
461 |
670.5 |
XLON |
|
04/11/2021 |
14:18:44.438 |
74 |
670.5 |
XLON |
|
04/11/2021 |
14:18:44.440 |
47 |
670.5 |
BATE |
|
04/11/2021 |
14:18:44.440 |
7 |
670.5 |
BATE |
|
04/11/2021 |
14:19:41.485 |
27 |
670.5 |
CHIX |
|
04/11/2021 |
14:37:50.684 |
23 |
670.5 |
BATE |
|
04/11/2021 |
14:37:50.684 |
67 |
670.5 |
BATE |
|
04/11/2021 |
14:43:29.735 |
90 |
670.5 |
CHIX |
|
04/11/2021 |
14:43:29.735 |
424 |
670.5 |
XLON |
|
04/11/2021 |
14:43:29.736 |
172 |
670.5 |
XLON |
|
04/11/2021 |
16:21:22.221 |
99 |
670.5 |
BATE |
|
04/11/2021 |
16:21:22.221 |
79 |
670.5 |
BATE |
|
04/11/2021 |
12:29:07.186 |
443 |
670 |
XLON |
|
04/11/2021 |
12:29:07.186 |
152 |
670 |
XLON |
|
04/11/2021 |
12:38:02.003 |
493 |
670 |
XLON |
|
04/11/2021 |
13:53:18.071 |
1033 |
670 |
XLON |
|
04/11/2021 |
13:53:18.071 |
1067 |
670 |
XLON |
|
04/11/2021 |
14:02:22.488 |
250 |
670 |
XLON |
|
04/11/2021 |
14:02:22.488 |
305 |
670 |
XLON |
|
04/11/2021 |
14:07:18.493 |
44 |
670 |
BATE |
|
04/11/2021 |
14:07:18.493 |
55 |
670 |
BATE |
|
04/11/2021 |
14:07:22.991 |
41 |
670 |
BATE |
|
04/11/2021 |
14:07:22.991 |
41 |
670 |
BATE |
|
04/11/2021 |
14:07:22.991 |
15 |
670 |
CHIX |
|
04/11/2021 |
14:07:23.104 |
3 |
670 |
BATE |
|
04/11/2021 |
14:07:23.104 |
26 |
670 |
BATE |
|
04/11/2021 |
14:07:23.104 |
23 |
670 |
BATE |
|
04/11/2021 |
14:07:38.119 |
34 |
670 |
BATE |
|
04/11/2021 |
14:07:38.119 |
21 |
670 |
BATE |
|
04/11/2021 |
14:08:04.729 |
77 |
670 |
XLON |
|
04/11/2021 |
14:08:04.729 |
437 |
670 |
XLON |
|
04/11/2021 |
14:08:04.729 |
83 |
670 |
BATE |
|
04/11/2021 |
14:09:04.732 |
286 |
670 |
XLON |
|
04/11/2021 |
14:09:07.907 |
34 |
670 |
XLON |
|
04/11/2021 |
14:43:38.308 |
42 |
670 |
BATE |
|
04/11/2021 |
14:47:23.069 |
53 |
670 |
BATE |
|
04/11/2021 |
14:47:23.069 |
341 |
670 |
XLON |
|
04/11/2021 |
14:47:23.069 |
51 |
670 |
BATE |
|
04/11/2021 |
14:47:23.069 |
180 |
670 |
XLON |
|
04/11/2021 |
14:47:23.069 |
35 |
670 |
BATE |
|
04/11/2021 |
14:47:23.069 |
521 |
670 |
XLON |
|
04/11/2021 |
14:47:23.069 |
86 |
670 |
BATE |
|
04/11/2021 |
14:47:23.071 |
64 |
670 |
BATE |
|
04/11/2021 |
12:13:34.080 |
45 |
669.5 |
TRQX |
|
04/11/2021 |
12:24:16.843 |
43 |
669.5 |
TRQX |
|
04/11/2021 |
12:28:40.833 |
43 |
669.5 |
BATE |
|
04/11/2021 |
12:29:07.187 |
194 |
669.5 |
BATE |
|
04/11/2021 |
12:29:07.187 |
111 |
669.5 |
BATE |
|
04/11/2021 |
12:32:07.190 |
117 |
669.5 |
XLON |
|
04/11/2021 |
12:32:07.191 |
414 |
669.5 |
XLON |
|
04/11/2021 |
12:34:29.919 |
33 |
669.5 |
BATE |
|
04/11/2021 |
12:34:29.919 |
71 |
669.5 |
BATE |
|
04/11/2021 |
12:36:08.238 |
332 |
669.5 |
XLON |
|
04/11/2021 |
12:36:08.239 |
10 |
669.5 |
CHIX |
|
04/11/2021 |
12:36:08.238 |
26 |
669.5 |
XLON |
|
04/11/2021 |
12:39:55.474 |
83 |
669.5 |
CHIX |
|
04/11/2021 |
12:39:55.474 |
167 |
669.5 |
XLON |
|
04/11/2021 |
12:39:55.474 |
250 |
669.5 |
XLON |
|
04/11/2021 |
12:39:55.474 |
153 |
669.5 |
XLON |
|
04/11/2021 |
12:39:55.479 |
99 |
669.5 |
CHIX |
|
04/11/2021 |
12:49:20.245 |
87 |
669.5 |
BATE |
|
04/11/2021 |
12:49:20.245 |
250 |
669.5 |
BATE |
|
04/11/2021 |
12:49:20.245 |
61 |
669.5 |
BATE |
|
04/11/2021 |
12:49:20.248 |
81 |
669.5 |
TRQX |
|
04/11/2021 |
12:49:20.248 |
142 |
669.5 |
TRQX |
|
04/11/2021 |
12:49:20.284 |
96 |
669.5 |
CHIX |
|
04/11/2021 |
12:49:21.315 |
10 |
669.5 |
BATE |
|
04/11/2021 |
12:49:21.315 |
24 |
669.5 |
BATE |
|
04/11/2021 |
12:49:21.315 |
46 |
669.5 |
BATE |
|
04/11/2021 |
12:49:21.317 |
49 |
669.5 |
BATE |
|
04/11/2021 |
12:53:20.288 |
42 |
669.5 |
TRQX |
|
04/11/2021 |
12:53:20.380 |
81 |
669.5 |
CHIX |
|
04/11/2021 |
12:53:20.381 |
96 |
669.5 |
BATE |
|
04/11/2021 |
12:53:20.381 |
337 |
669.5 |
BATE |
|
04/11/2021 |
12:53:20.383 |
40 |
669.5 |
BATE |
|
04/11/2021 |
12:53:20.383 |
58 |
669.5 |
BATE |
|
04/11/2021 |
13:02:20.031 |
44 |
669.5 |
TRQX |
|
04/11/2021 |
13:02:32.656 |
83 |
669.5 |
CHIX |
|
04/11/2021 |
13:02:37.830 |
78 |
669.5 |
BATE |
|
04/11/2021 |
13:02:37.831 |
99 |
669.5 |
BATE |
|
04/11/2021 |
13:02:37.832 |
288 |
669.5 |
BATE |
|
04/11/2021 |
13:02:37.833 |
311 |
669.5 |
BATE |
|
04/11/2021 |
13:05:30.026 |
45 |
669.5 |
TRQX |
|
04/11/2021 |
13:11:30.030 |
46 |
669.5 |
TRQX |
|
04/11/2021 |
13:23:06.485 |
99 |
669.5 |
BATE |
|
04/11/2021 |
13:23:06.485 |
148 |
669.5 |
BATE |
|
04/11/2021 |
13:23:06.485 |
27 |
669.5 |
BATE |
|
04/11/2021 |
13:23:06.487 |
150 |
669.5 |
BATE |
|
04/11/2021 |
13:23:06.492 |
116 |
669.5 |
CHIX |
|
04/11/2021 |
13:23:06.492 |
52 |
669.5 |
CHIX |
|
04/11/2021 |
13:23:06.491 |
250 |
669.5 |
XLON |
|
04/11/2021 |
13:23:06.492 |
46 |
669.5 |
CHIX |
|
04/11/2021 |
13:23:06.491 |
274 |
669.5 |
XLON |
|
04/11/2021 |
13:23:06.492 |
1437 |
669.5 |
XLON |
|
04/11/2021 |
13:23:06.494 |
106 |
669.5 |
TRQX |
|
04/11/2021 |
13:24:06.496 |
40 |
669.5 |
TRQX |
|
04/11/2021 |
13:48:56.926 |
69 |
669.5 |
TRQX |
|
04/11/2021 |
13:51:27.495 |
46 |
669.5 |
TRQX |
|
04/11/2021 |
13:52:27.498 |
47 |
669.5 |
TRQX |
|
04/11/2021 |
13:54:09.330 |
37 |
669.5 |
TRQX |
|
04/11/2021 |
13:54:09.330 |
10 |
669.5 |
TRQX |
|
04/11/2021 |
13:54:18.074 |
250 |
669.5 |
XLON |
|
04/11/2021 |
13:54:18.074 |
329 |
669.5 |
XLON |
|
04/11/2021 |
13:57:18.082 |
43 |
669.5 |
TRQX |
|
04/11/2021 |
13:59:18.092 |
48 |
669.5 |
TRQX |
|
04/11/2021 |
14:01:18.095 |
44 |
669.5 |
TRQX |
|
04/11/2021 |
14:02:18.097 |
11 |
669.5 |
TRQX |
|
04/11/2021 |
14:02:18.097 |
35 |
669.5 |
TRQX |
|
04/11/2021 |
14:02:22.109 |
46 |
669.5 |
BATE |
|
04/11/2021 |
14:02:51.755 |
498 |
669.5 |
XLON |
|
04/11/2021 |
14:02:51.755 |
54 |
669.5 |
XLON |
|
04/11/2021 |
14:47:26.003 |
35 |
669.5 |
BATE |
|
04/11/2021 |
14:47:26.002 |
47 |
669.5 |
TRQX |
|
04/11/2021 |
14:47:26.002 |
598 |
669.5 |
XLON |
|
04/11/2021 |
14:47:26.005 |
47 |
669.5 |
TRQX |
|
04/11/2021 |
14:50:21.601 |
212 |
669.5 |
BATE |
|
04/11/2021 |
14:50:21.601 |
520 |
669.5 |
XLON |
|
04/11/2021 |
14:51:33.621 |
83 |
669.5 |
BATE |
|
04/11/2021 |
14:51:33.623 |
26 |
669.5 |
TRQX |
|
04/11/2021 |
14:51:33.623 |
72 |
669.5 |
TRQX |
|
04/11/2021 |
14:52:09.382 |
66 |
669.5 |
BATE |
|
04/11/2021 |
16:21:21.208 |
656 |
669.5 |
XLON |
|
04/11/2021 |
16:21:21.209 |
90 |
669.5 |
CHIX |
|
04/11/2021 |
16:22:21.023 |
18 |
669.5 |
BATE |
|
04/11/2021 |
16:22:21.023 |
49 |
669.5 |
BATE |
|
04/11/2021 |
16:23:22.573 |
93 |
669.5 |
TRQX |
|
04/11/2021 |
16:24:26.256 |
49 |
669.5 |
TRQX |
|
04/11/2021 |
16:25:11.258 |
40 |
669.5 |
TRQX |
|
04/11/2021 |
12:32:26.371 |
36 |
669 |
BATE |
|
04/11/2021 |
12:32:26.373 |
84 |
669 |
TRQX |
|
04/11/2021 |
12:42:26.381 |
40 |
669 |
TRQX |
|
04/11/2021 |
12:49:20.243 |
37 |
669 |
BATE |
|
04/11/2021 |
12:49:20.253 |
40 |
669 |
XLON |
|
04/11/2021 |
12:49:31.552 |
665 |
669 |
XLON |
|
04/11/2021 |
12:49:31.552 |
600 |
669 |
XLON |
|
04/11/2021 |
13:03:26.425 |
568 |
669 |
XLON |
|
04/11/2021 |
13:15:26.561 |
10 |
669 |
BATE |
|
04/11/2021 |
13:15:26.561 |
25 |
669 |
BATE |
|
04/11/2021 |
13:25:07.254 |
589 |
669 |
XLON |
|
04/11/2021 |
13:35:40.247 |
285 |
669 |
XLON |
|
04/11/2021 |
13:35:40.248 |
863 |
669 |
XLON |
|
04/11/2021 |
13:35:40.248 |
269 |
669 |
XLON |
|
04/11/2021 |
13:35:40.250 |
642 |
669 |
XLON |
|
04/11/2021 |
13:48:56.924 |
39 |
669 |
BATE |
|
04/11/2021 |
13:51:56.925 |
34 |
669 |
BATE |
|
04/11/2021 |
13:56:18.077 |
250 |
669 |
XLON |
|
04/11/2021 |
13:56:18.077 |
250 |
669 |
XLON |
|
04/11/2021 |
13:56:18.077 |
30 |
669 |
XLON |
|
04/11/2021 |
13:58:18.081 |
250 |
669 |
XLON |
|
04/11/2021 |
13:58:18.081 |
250 |
669 |
XLON |
|
04/11/2021 |
13:58:18.081 |
38 |
669 |
XLON |
|
04/11/2021 |
13:59:18.090 |
85 |
669 |
BATE |
|
04/11/2021 |
13:59:18.091 |
65 |
669 |
BATE |
|
04/11/2021 |
13:59:18.093 |
68 |
669 |
BATE |
|
04/11/2021 |
13:59:18.094 |
23 |
669 |
BATE |
|
04/11/2021 |
13:59:18.094 |
24 |
669 |
BATE |
|
04/11/2021 |
13:59:18.094 |
3 |
669 |
BATE |
|
04/11/2021 |
13:59:30.026 |
154 |
669 |
CHIX |
|
04/11/2021 |
14:00:18.087 |
290 |
669 |
XLON |
|
04/11/2021 |
14:00:18.087 |
245 |
669 |
XLON |
|
04/11/2021 |
14:03:01.610 |
4 |
669 |
CHIX |
|
04/11/2021 |
14:03:56.994 |
95 |
669 |
CHIX |
|
04/11/2021 |
14:06:11.943 |
18 |
669 |
CHIX |
|
04/11/2021 |
14:06:11.942 |
155 |
669 |
XLON |
|
04/11/2021 |
14:06:14.944 |
22 |
669 |
XLON |
|
04/11/2021 |
14:06:14.944 |
317 |
669 |
XLON |
|
04/11/2021 |
14:47:31.999 |
61 |
669 |
CHIX |
|
04/11/2021 |
14:47:31.999 |
30 |
669 |
CHIX |
|
04/11/2021 |
14:47:31.999 |
96 |
669 |
CHIX |
|
04/11/2021 |
14:50:47.187 |
109 |
669 |
CHIX |
|
04/11/2021 |
14:50:47.187 |
394 |
669 |
XLON |
|
04/11/2021 |
14:50:47.187 |
58 |
669 |
XLON |
|
04/11/2021 |
14:50:47.188 |
89 |
669 |
XLON |
|
04/11/2021 |
14:50:47.188 |
59 |
669 |
XLON |
|
04/11/2021 |
14:50:48.487 |
6 |
669 |
XLON |
|
04/11/2021 |
14:52:09.380 |
90 |
669 |
CHIX |
|
04/11/2021 |
14:53:06.341 |
46 |
669 |
TRQX |
|
04/11/2021 |
14:53:06.341 |
250 |
669 |
XLON |
|
04/11/2021 |
14:53:06.341 |
301 |
669 |
XLON |
|
04/11/2021 |
14:54:06.344 |
42 |
669 |
TRQX |
|
04/11/2021 |
14:54:09.382 |
97 |
669 |
CHIX |
|
04/11/2021 |
14:55:06.344 |
500 |
669 |
XLON |
|
04/11/2021 |
14:55:06.344 |
22 |
669 |
XLON |
|
04/11/2021 |
16:22:21.018 |
65 |
669 |
BATE |
|
04/11/2021 |
16:22:54.938 |
97 |
669 |
CHIX |
|
04/11/2021 |
16:22:54.938 |
36 |
669 |
BATE |
|
04/11/2021 |
16:22:54.938 |
500 |
669 |
XLON |
|
04/11/2021 |
16:22:54.938 |
3 |
669 |
XLON |
|
04/11/2021 |
16:22:54.938 |
52 |
669 |
XLON |
|
04/11/2021 |
16:22:54.938 |
250 |
669 |
XLON |
|
04/11/2021 |
16:22:54.939 |
250 |
669 |
XLON |
|
04/11/2021 |
16:22:54.939 |
46 |
669 |
XLON |
|
04/11/2021 |
16:23:22.568 |
56 |
669 |
BATE |
|
04/11/2021 |
16:23:22.573 |
56 |
669 |
BATE |
|
04/11/2021 |
16:23:45.586 |
62 |
669 |
BATE |
|
04/11/2021 |
16:24:35.564 |
32 |
669 |
CHIX |
|
04/11/2021 |
16:24:35.564 |
332 |
669 |
XLON |
|
04/11/2021 |
16:24:35.564 |
144 |
669 |
XLON |
|
04/11/2021 |
16:24:35.564 |
56 |
669 |
XLON |
|
04/11/2021 |
16:24:40.576 |
109 |
669 |
BATE |
|
04/11/2021 |
16:25:17.630 |
32 |
669 |
BATE |
|
04/11/2021 |
16:25:17.630 |
517 |
669 |
XLON |
|
04/11/2021 |
16:25:17.634 |
65 |
669 |
BATE |
|
04/11/2021 |
16:25:17.636 |
37 |
669 |
BATE |
|
04/11/2021 |
12:19:24.201 |
13 |
668.5 |
BATE |
|
04/11/2021 |
12:20:04.459 |
35 |
668.5 |
BATE |
|
04/11/2021 |
12:20:04.459 |
61 |
668.5 |
BATE |
|
04/11/2021 |
12:20:17.185 |
51 |
668.5 |
BATE |
|
04/11/2021 |
12:21:01.860 |
90 |
668.5 |
CHIX |
|
04/11/2021 |
12:21:26.232 |
30 |
668.5 |
XLON |
|
04/11/2021 |
12:21:26.232 |
517 |
668.5 |
XLON |
|
04/11/2021 |
12:21:26.233 |
28 |
668.5 |
BATE |
|
04/11/2021 |
12:21:26.233 |
5 |
668.5 |
BATE |
|
04/11/2021 |
12:23:06.276 |
139 |
668.5 |
BATE |
|
04/11/2021 |
12:25:06.291 |
548 |
668.5 |
XLON |
|
04/11/2021 |
12:43:59.185 |
551 |
668.5 |
XLON |
|
04/11/2021 |
12:46:06.446 |
18 |
668.5 |
CHIX |
|
04/11/2021 |
12:53:20.290 |
4 |
668.5 |
CHIX |
|
04/11/2021 |
12:54:40.549 |
280 |
668.5 |
XLON |
|
04/11/2021 |
12:54:40.549 |
61 |
668.5 |
XLON |
|
04/11/2021 |
12:54:40.549 |
241 |
668.5 |
XLON |
|
04/11/2021 |
12:55:46.203 |
99 |
668.5 |
CHIX |
|
04/11/2021 |
13:00:01.615 |
250 |
668.5 |
BATE |
|
04/11/2021 |
13:00:01.615 |
71 |
668.5 |
BATE |
|
04/11/2021 |
13:00:01.617 |
34 |
668.5 |
BATE |
|
04/11/2021 |
13:00:01.617 |
21 |
668.5 |
BATE |
|
04/11/2021 |
13:06:14.813 |
87 |
668.5 |
CHIX |
|
04/11/2021 |
13:09:14.816 |
54 |
668.5 |
CHIX |
|
04/11/2021 |
13:09:14.816 |
44 |
668.5 |
CHIX |
|
04/11/2021 |
13:09:26.432 |
571 |
668.5 |
XLON |
|
04/11/2021 |
13:11:33.038 |
44 |
668.5 |
BATE |
|
04/11/2021 |
13:11:33.038 |
18 |
668.5 |
BATE |
|
04/11/2021 |
13:12:27.404 |
3 |
668.5 |
BATE |
|
04/11/2021 |
13:12:27.404 |
66 |
668.5 |
BATE |
|
04/11/2021 |
13:12:27.405 |
6 |
668.5 |
BATE |
|
04/11/2021 |
13:26:04.002 |
97 |
668.5 |
CHIX |
|
04/11/2021 |
13:27:04.004 |
46 |
668.5 |
CHIX |
|
04/11/2021 |
13:27:04.004 |
43 |
668.5 |
CHIX |
|
04/11/2021 |
13:34:40.242 |
36 |
668.5 |
CHIX |
|
04/11/2021 |
13:34:40.242 |
44 |
668.5 |
CHIX |
|
04/11/2021 |
13:34:40.242 |
15 |
668.5 |
CHIX |
|
04/11/2021 |
13:34:40.242 |
12 |
668.5 |
XLON |
|
04/11/2021 |
13:36:01.427 |
66 |
668.5 |
CHIX |
|
04/11/2021 |
13:36:01.427 |
98 |
668.5 |
CHIX |
|
04/11/2021 |
13:46:03.481 |
77 |
668.5 |
BATE |
|
04/11/2021 |
13:46:03.481 |
3 |
668.5 |
BATE |
|
04/11/2021 |
13:46:03.499 |
6 |
668.5 |
BATE |
|
04/11/2021 |
13:46:03.499 |
27 |
668.5 |
BATE |
|
04/11/2021 |
13:46:03.499 |
9 |
668.5 |
BATE |
|
04/11/2021 |
13:46:03.511 |
26 |
668.5 |
BATE |
|
04/11/2021 |
13:46:03.511 |
46 |
668.5 |
BATE |
|
04/11/2021 |
13:46:03.512 |
4 |
668.5 |
BATE |
|
04/11/2021 |
13:46:03.512 |
412 |
668.5 |
BATE |
|
04/11/2021 |
13:46:03.512 |
124 |
668.5 |
BATE |
|
04/11/2021 |
13:46:03.514 |
21 |
668.5 |
BATE |
|
04/11/2021 |
13:46:03.514 |
100 |
668.5 |
BATE |
|
04/11/2021 |
13:46:20.938 |
247 |
668.5 |
XLON |
|
04/11/2021 |
13:46:20.939 |
308 |
668.5 |
XLON |
|
04/11/2021 |
13:47:12.192 |
86 |
668.5 |
CHIX |
|
04/11/2021 |
13:48:56.924 |
85 |
668.5 |
CHIX |
|
04/11/2021 |
13:48:56.925 |
750 |
668.5 |
XLON |
|
04/11/2021 |
13:48:56.925 |
33 |
668.5 |
XLON |
|
04/11/2021 |
13:49:56.926 |
86 |
668.5 |
CHIX |
|
04/11/2021 |
13:57:40.185 |
68 |
668.5 |
CHIX |
|
04/11/2021 |
14:55:06.901 |
36 |
668.5 |
BATE |
|
04/11/2021 |
14:55:06.901 |
57 |
668.5 |
BATE |
|
04/11/2021 |
14:55:06.901 |
5 |
668.5 |
BATE |
|
04/11/2021 |
14:55:06.901 |
59 |
668.5 |
BATE |
|
04/11/2021 |
14:55:06.901 |
39 |
668.5 |
BATE |
|
04/11/2021 |
14:55:06.901 |
38 |
668.5 |
BATE |
|
04/11/2021 |
14:55:06.903 |
38 |
668.5 |
BATE |
|
04/11/2021 |
14:56:11.762 |
45 |
668.5 |
BATE |
|
04/11/2021 |
14:56:11.762 |
34 |
668.5 |
CHIX |
|
04/11/2021 |
14:56:11.762 |
25 |
668.5 |
BATE |
|
04/11/2021 |
14:56:11.762 |
5 |
668.5 |
CHIX |
|
04/11/2021 |
14:56:11.762 |
41 |
668.5 |
CHIX |
|
04/11/2021 |
14:57:06.348 |
112 |
668.5 |
XLON |
|
04/11/2021 |
14:57:06.348 |
294 |
668.5 |
XLON |
|
04/11/2021 |
14:57:06.349 |
112 |
668.5 |
XLON |
|
04/11/2021 |
14:57:11.765 |
91 |
668.5 |
BATE |
|
04/11/2021 |
14:57:11.764 |
49 |
668.5 |
TRQX |
|
04/11/2021 |
14:57:11.765 |
44 |
668.5 |
CHIX |
|
04/11/2021 |
14:57:11.765 |
5 |
668.5 |
CHIX |
|
04/11/2021 |
14:57:11.765 |
10 |
668.5 |
CHIX |
|
04/11/2021 |
14:57:11.765 |
34 |
668.5 |
CHIX |
|
04/11/2021 |
16:00:34.041 |
60 |
668.5 |
BATE |
|
04/11/2021 |
16:00:34.041 |
105 |
668.5 |
BATE |
|
04/11/2021 |
16:00:34.041 |
109 |
668.5 |
BATE |
|
04/11/2021 |
16:00:34.041 |
106 |
668.5 |
BATE |
|
04/11/2021 |
16:02:42.019 |
250 |
668.5 |
CHIX |
|
04/11/2021 |
16:02:42.019 |
195 |
668.5 |
CHIX |
|
04/11/2021 |
16:03:42.022 |
84 |
668.5 |
CHIX |
|
04/11/2021 |
16:08:50.405 |
232 |
668.5 |
CHIX |
|
04/11/2021 |
16:08:50.406 |
223 |
668.5 |
BATE |
|
04/11/2021 |
16:08:50.406 |
44 |
668.5 |
BATE |
|
04/11/2021 |
16:08:50.406 |
250 |
668.5 |
BATE |
|
04/11/2021 |
16:08:50.407 |
207 |
668.5 |
BATE |
|
04/11/2021 |
16:08:50.421 |
62 |
668.5 |
BATE |
|
04/11/2021 |
16:10:53.406 |
85 |
668.5 |
BATE |
|
04/11/2021 |
16:20:02.213 |
223 |
668.5 |
BATE |
|
04/11/2021 |
16:20:02.213 |
260 |
668.5 |
BATE |
|
04/11/2021 |
16:20:02.213 |
246 |
668.5 |
CHIX |
|
04/11/2021 |
16:20:02.213 |
488 |
668.5 |
XLON |
|
04/11/2021 |
16:20:02.213 |
221 |
668.5 |
XLON |
|
04/11/2021 |
16:20:02.213 |
322 |
668.5 |
XLON |
|
04/11/2021 |
16:20:02.213 |
709 |
668.5 |
XLON |
|
04/11/2021 |
16:20:02.214 |
2534 |
668.5 |
XLON |
|
04/11/2021 |
16:26:17.634 |
250 |
668.5 |
XLON |
|
04/11/2021 |
16:27:47.933 |
189 |
668.5 |
BATE |
|
04/11/2021 |
16:27:47.933 |
192 |
668.5 |
BATE |
|
04/11/2021 |
16:27:47.933 |
415 |
668.5 |
XLON |
|
04/11/2021 |
16:27:47.933 |
592 |
668.5 |
XLON |
|
04/11/2021 |
16:27:47.934 |
136 |
668.5 |
BATE |
|
04/11/2021 |
16:27:47.936 |
250 |
668.5 |
XLON |
|
04/11/2021 |
16:27:47.936 |
343 |
668.5 |
XLON |
|
04/11/2021 |
16:28:47.943 |
202 |
668.5 |
BATE |
|
04/11/2021 |
12:12:34.078 |
160 |
668 |
TRQX |
|
04/11/2021 |
12:18:01.292 |
194 |
668 |
XLON |
|
04/11/2021 |
12:18:01.292 |
296 |
668 |
XLON |
|
04/11/2021 |
12:18:13.525 |
90 |
668 |
BATE |
|
04/11/2021 |
12:18:13.526 |
99 |
668 |
BATE |
|
04/11/2021 |
12:18:13.526 |
58 |
668 |
BATE |
|
04/11/2021 |
12:18:13.528 |
103 |
668 |
BATE |
|
04/11/2021 |
12:50:17.734 |
10 |
668 |
BATE |
|
04/11/2021 |
12:50:17.734 |
11 |
668 |
BATE |
|
04/11/2021 |
12:50:17.734 |
4 |
668 |
BATE |
|
04/11/2021 |
12:50:17.752 |
8 |
668 |
BATE |
|
04/11/2021 |
12:50:17.752 |
23 |
668 |
BATE |
|
04/11/2021 |
12:50:17.752 |
26 |
668 |
BATE |
|
04/11/2021 |
12:50:17.754 |
42 |
668 |
BATE |
|
04/11/2021 |
12:50:17.754 |
14 |
668 |
BATE |
|
04/11/2021 |
12:58:15.392 |
582 |
668 |
XLON |
|
04/11/2021 |
12:58:20.026 |
30 |
668 |
TRQX |
|
04/11/2021 |
12:58:20.026 |
26 |
668 |
TRQX |
|
04/11/2021 |
13:27:46.292 |
39 |
668 |
XLON |
|
04/11/2021 |
13:27:46.293 |
28 |
668 |
XLON |
|
04/11/2021 |
13:27:46.293 |
25 |
668 |
XLON |
|
04/11/2021 |
13:27:46.293 |
346 |
668 |
XLON |
|
04/11/2021 |
13:27:46.293 |
150 |
668 |
XLON |
|
04/11/2021 |
13:29:59.879 |
83 |
668 |
CHIX |
|
04/11/2021 |
13:30:46.297 |
267 |
668 |
XLON |
|
04/11/2021 |
13:30:49.301 |
32 |
668 |
XLON |
|
04/11/2021 |
13:37:23.066 |
84 |
668 |
CHIX |
|
04/11/2021 |
13:37:23.066 |
568 |
668 |
XLON |
|
04/11/2021 |
13:50:09.656 |
126 |
668 |
XLON |
|
04/11/2021 |
13:50:09.656 |
373 |
668 |
XLON |
|
04/11/2021 |
14:59:14.302 |
88 |
668 |
CHIX |
|
04/11/2021 |
14:59:14.302 |
311 |
668 |
XLON |
|
04/11/2021 |
14:59:14.302 |
258 |
668 |
XLON |
|
04/11/2021 |
15:00:16.189 |
561 |
668 |
XLON |
|
04/11/2021 |
16:01:25.326 |
290 |
668 |
XLON |
|
04/11/2021 |
16:01:25.326 |
1638 |
668 |
XLON |
|
04/11/2021 |
16:01:25.326 |
584 |
668 |
XLON |
|
04/11/2021 |
16:04:22.928 |
117 |
668 |
XLON |
|
04/11/2021 |
16:04:22.929 |
454 |
668 |
XLON |
|
04/11/2021 |
16:05:00.009 |
362 |
668 |
XLON |
|
04/11/2021 |
16:05:21.301 |
135 |
668 |
XLON |
|
04/11/2021 |
16:09:52.531 |
81 |
668 |
CHIX |
|
04/11/2021 |
16:09:52.531 |
542 |
668 |
XLON |
|
04/11/2021 |
16:09:52.531 |
487 |
668 |
XLON |
|
04/11/2021 |
16:09:52.531 |
578 |
668 |
XLON |
|
04/11/2021 |
16:10:53.406 |
5 |
668 |
CHIX |
|
04/11/2021 |
16:10:54.501 |
83 |
668 |
CHIX |
|
04/11/2021 |
16:13:59.543 |
177 |
668 |
CHIX |
|
04/11/2021 |
16:13:59.545 |
153 |
668 |
BATE |
|
04/11/2021 |
16:13:59.545 |
237 |
668 |
BATE |
|
04/11/2021 |
16:13:59.547 |
36 |
668 |
BATE |
|
04/11/2021 |
12:12:34.453 |
1864 |
667.5 |
XLON |
|
04/11/2021 |
12:12:34.454 |
42 |
667.5 |
BATE |
|
04/11/2021 |
12:12:34.454 |
38 |
667.5 |
BATE |
|
04/11/2021 |
12:12:34.454 |
151 |
667.5 |
BATE |
|
04/11/2021 |
12:12:34.455 |
172 |
667.5 |
XLON |
|
04/11/2021 |
12:12:34.455 |
417 |
667.5 |
XLON |
|
04/11/2021 |
12:12:34.456 |
17 |
667.5 |
BATE |
|
04/11/2021 |
12:12:34.456 |
218 |
667.5 |
BATE |
|
04/11/2021 |
12:16:34.098 |
81 |
667.5 |
CHIX |
|
04/11/2021 |
12:17:01.289 |
290 |
667.5 |
XLON |
|
04/11/2021 |
12:17:01.289 |
34 |
667.5 |
XLON |
|
04/11/2021 |
12:18:13.523 |
205 |
667.5 |
XLON |
|
04/11/2021 |
12:51:28.088 |
600 |
667.5 |
XLON |
|
04/11/2021 |
13:37:24.071 |
10 |
667.5 |
BATE |
|
04/11/2021 |
13:37:24.071 |
63 |
667.5 |
BATE |
|
04/11/2021 |
13:37:24.072 |
84 |
667.5 |
BATE |
|
04/11/2021 |
13:37:24.074 |
71 |
667.5 |
BATE |
|
04/11/2021 |
13:37:24.074 |
97 |
667.5 |
TRQX |
|
04/11/2021 |
13:37:24.074 |
142 |
667.5 |
TRQX |
|
04/11/2021 |
13:37:24.075 |
75 |
667.5 |
BATE |
|
04/11/2021 |
13:37:24.076 |
40 |
667.5 |
TRQX |
|
04/11/2021 |
13:44:05.044 |
178 |
667.5 |
BATE |
|
04/11/2021 |
13:44:05.045 |
149 |
667.5 |
BATE |
|
04/11/2021 |
13:44:05.045 |
116 |
667.5 |
BATE |
|
04/11/2021 |
13:44:05.045 |
123 |
667.5 |
BATE |
|
04/11/2021 |
13:44:05.045 |
14 |
667.5 |
BATE |
|
04/11/2021 |
13:44:05.045 |
56 |
667.5 |
BATE |
|
04/11/2021 |
13:45:14.145 |
149 |
667.5 |
BATE |
|
04/11/2021 |
13:45:25.141 |
120 |
667.5 |
TRQX |
|
04/11/2021 |
13:46:03.411 |
500 |
667.5 |
BATE |
|
04/11/2021 |
13:46:03.411 |
112 |
667.5 |
BATE |
|
04/11/2021 |
13:46:03.411 |
182 |
667.5 |
BATE |
|
04/11/2021 |
13:46:03.446 |
290 |
667.5 |
XLON |
|
04/11/2021 |
15:00:17.462 |
4 |
667.5 |
BATE |
|
04/11/2021 |
15:00:17.462 |
34 |
667.5 |
BATE |
|
04/11/2021 |
15:00:17.462 |
21 |
667.5 |
BATE |
|
04/11/2021 |
15:00:17.462 |
40 |
667.5 |
BATE |
|
04/11/2021 |
15:00:23.781 |
17 |
667.5 |
BATE |
|
04/11/2021 |
15:00:23.781 |
62 |
667.5 |
BATE |
|
04/11/2021 |
15:00:23.781 |
77 |
667.5 |
BATE |
|
04/11/2021 |
15:03:49.471 |
72 |
667.5 |
BATE |
|
04/11/2021 |
15:03:49.472 |
72 |
667.5 |
BATE |
|
04/11/2021 |
15:04:34.709 |
125 |
667.5 |
CHIX |
|
04/11/2021 |
15:04:34.709 |
60 |
667.5 |
BATE |
|
04/11/2021 |
15:04:34.710 |
141 |
667.5 |
XLON |
|
04/11/2021 |
15:04:34.729 |
51 |
667.5 |
XLON |
|
04/11/2021 |
15:04:37.708 |
290 |
667.5 |
XLON |
|
04/11/2021 |
15:04:37.709 |
67 |
667.5 |
XLON |
|
04/11/2021 |
15:04:40.711 |
42 |
667.5 |
XLON |
|
04/11/2021 |
15:04:40.711 |
64 |
667.5 |
XLON |
|
04/11/2021 |
15:04:43.722 |
13 |
667.5 |
XLON |
|
04/11/2021 |
15:04:43.722 |
193 |
667.5 |
XLON |
|
04/11/2021 |
15:05:13.646 |
23 |
667.5 |
BATE |
|
04/11/2021 |
15:05:13.646 |
16 |
667.5 |
TRQX |
|
04/11/2021 |
15:05:13.647 |
33 |
667.5 |
TRQX |
|
04/11/2021 |
15:05:13.647 |
12 |
667.5 |
TRQX |
|
04/11/2021 |
15:05:13.687 |
50 |
667.5 |
CHIX |
|
04/11/2021 |
15:05:13.687 |
11 |
667.5 |
CHIX |
|
04/11/2021 |
15:05:13.687 |
14 |
667.5 |
CHIX |
|
04/11/2021 |
15:05:13.688 |
10 |
667.5 |
CHIX |
|
04/11/2021 |
15:05:13.688 |
4 |
667.5 |
CHIX |
|
04/11/2021 |
15:05:13.833 |
32 |
667.5 |
BATE |
|
04/11/2021 |
15:05:13.833 |
7 |
667.5 |
TRQX |
|
04/11/2021 |
15:05:13.835 |
1 |
667.5 |
CHIX |
|
04/11/2021 |
15:05:47.183 |
19 |
667.5 |
XLON |
|
04/11/2021 |
15:05:47.183 |
497 |
667.5 |
XLON |
|
04/11/2021 |
15:06:13.837 |
87 |
667.5 |
BATE |
|
04/11/2021 |
15:06:13.837 |
29 |
667.5 |
TRQX |
|
04/11/2021 |
15:06:13.837 |
15 |
667.5 |
TRQX |
|
04/11/2021 |
15:07:13.839 |
84 |
667.5 |
BATE |
|
04/11/2021 |
15:07:13.858 |
80 |
667.5 |
CHIX |
|
04/11/2021 |
15:10:39.699 |
91 |
667.5 |
TRQX |
|
04/11/2021 |
15:12:32.808 |
157 |
667.5 |
CHIX |
|
04/11/2021 |
15:40:31.665 |
341 |
667.5 |
CHIX |
|
04/11/2021 |
15:40:31.666 |
306 |
667.5 |
BATE |
|
04/11/2021 |
15:40:31.667 |
39 |
667.5 |
BATE |
|
04/11/2021 |
15:41:31.668 |
90 |
667.5 |
CHIX |
|
04/11/2021 |
15:52:45.333 |
97 |
667.5 |
TRQX |
|
04/11/2021 |
15:52:45.333 |
85 |
667.5 |
TRQX |
|
04/11/2021 |
16:00:32.031 |
18 |
667.5 |
BATE |
|
04/11/2021 |
16:09:52.534 |
35 |
667.5 |
BATE |
|
04/11/2021 |
16:09:52.534 |
4 |
667.5 |
BATE |
|
04/11/2021 |
16:09:52.534 |
86 |
667.5 |
BATE |
|
04/11/2021 |
16:09:52.534 |
22 |
667.5 |
TRQX |
|
04/11/2021 |
16:09:52.534 |
24 |
667.5 |
TRQX |
|
04/11/2021 |
16:10:59.529 |
375 |
667.5 |
XLON |
|
04/11/2021 |
16:15:15.379 |
97 |
667.5 |
CHIX |
|
04/11/2021 |
16:15:15.379 |
121 |
667.5 |
XLON |
|
04/11/2021 |
16:15:15.379 |
473 |
667.5 |
XLON |
|
04/11/2021 |
16:15:34.016 |
79 |
667.5 |
XLON |
|
04/11/2021 |
16:16:31.279 |
123 |
667.5 |
BATE |
|
04/11/2021 |
16:16:31.279 |
112 |
667.5 |
BATE |
|
04/11/2021 |
16:16:31.279 |
26 |
667.5 |
CHIX |
|
04/11/2021 |
13:45:14.145 |
3 |
667 |
CHIX |
|
04/11/2021 |
13:45:14.155 |
172 |
667 |
CHIX |
|
04/11/2021 |
13:45:14.157 |
77 |
667 |
BATE |
|
04/11/2021 |
13:45:14.157 |
1233 |
667 |
XLON |
|
04/11/2021 |
13:45:14.157 |
64 |
667 |
XLON |
|
04/11/2021 |
15:00:42.135 |
131 |
667 |
XLON |
|
04/11/2021 |
15:00:58.114 |
190 |
667 |
XLON |
|
04/11/2021 |
15:01:35.497 |
41 |
667 |
TRQX |
|
04/11/2021 |
15:01:35.497 |
45 |
667 |
TRQX |
|
04/11/2021 |
15:01:35.497 |
186 |
667 |
XLON |
|
04/11/2021 |
15:07:14.806 |
239 |
667 |
XLON |
|
04/11/2021 |
15:07:14.806 |
49 |
667 |
XLON |
|
04/11/2021 |
15:07:14.806 |
313 |
667 |
XLON |
|
04/11/2021 |
15:10:39.697 |
32 |
667 |
BATE |
|
04/11/2021 |
15:10:39.697 |
34 |
667 |
BATE |
|
04/11/2021 |
15:10:39.697 |
38 |
667 |
BATE |
|
04/11/2021 |
15:13:30.614 |
87 |
667 |
BATE |
|
04/11/2021 |
15:13:30.614 |
85 |
667 |
BATE |
|
04/11/2021 |
15:13:30.614 |
37 |
667 |
BATE |
|
04/11/2021 |
15:13:30.614 |
69 |
667 |
BATE |
|
04/11/2021 |
15:13:30.614 |
85 |
667 |
BATE |
|
04/11/2021 |
15:13:30.614 |
46 |
667 |
TRQX |
|
04/11/2021 |
15:13:30.614 |
561 |
667 |
XLON |
|
04/11/2021 |
15:13:30.614 |
533 |
667 |
XLON |
|
04/11/2021 |
15:13:30.614 |
569 |
667 |
XLON |
|
04/11/2021 |
15:13:30.615 |
104 |
667 |
CHIX |
|
04/11/2021 |
15:13:30.616 |
72 |
667 |
BATE |
|
04/11/2021 |
15:13:30.620 |
250 |
667 |
XLON |
|
04/11/2021 |
15:13:30.620 |
250 |
667 |
XLON |
|
04/11/2021 |
15:13:30.620 |
35 |
667 |
XLON |
|
04/11/2021 |
15:14:10.081 |
35 |
667 |
BATE |
|
04/11/2021 |
15:14:30.618 |
41 |
667 |
TRQX |
|
04/11/2021 |
15:15:10.084 |
104 |
667 |
BATE |
|
04/11/2021 |
15:15:30.619 |
41 |
667 |
CHIX |
|
04/11/2021 |
15:15:30.627 |
529 |
667 |
XLON |
|
04/11/2021 |
15:15:50.634 |
39 |
667 |
CHIX |
|
04/11/2021 |
15:15:50.634 |
48 |
667 |
TRQX |
|
04/11/2021 |
15:16:36.688 |
85 |
667 |
BATE |
|
04/11/2021 |
15:17:37.025 |
273 |
667 |
XLON |
|
04/11/2021 |
15:18:27.655 |
39 |
667 |
BATE |
|
04/11/2021 |
15:18:27.655 |
84 |
667 |
BATE |
|
04/11/2021 |
15:18:27.655 |
88 |
667 |
CHIX |
|
04/11/2021 |
15:18:27.655 |
331 |
667 |
XLON |
|
04/11/2021 |
15:18:27.656 |
46 |
667 |
TRQX |
|
04/11/2021 |
15:18:27.657 |
71 |
667 |
BATE |
|
04/11/2021 |
15:18:38.164 |
88 |
667 |
CHIX |
|
04/11/2021 |
15:41:31.668 |
1655 |
667 |
XLON |
|
04/11/2021 |
15:41:31.668 |
544 |
667 |
XLON |
|
04/11/2021 |
15:56:20.356 |
89 |
667 |
BATE |
|
04/11/2021 |
10:05:00.568 |
84 |
666.5 |
TRQX |
|
04/11/2021 |
10:36:36.036 |
161 |
666.5 |
TRQX |
|
04/11/2021 |
12:12:34.069 |
38 |
666.5 |
BATE |
|
04/11/2021 |
12:12:34.070 |
120 |
666.5 |
BATE |
|
04/11/2021 |
12:12:34.071 |
250 |
666.5 |
BATE |
|
04/11/2021 |
12:12:34.071 |
38 |
666.5 |
BATE |
|
04/11/2021 |
12:12:34.071 |
135 |
666.5 |
BATE |
|
04/11/2021 |
12:12:34.073 |
4 |
666.5 |
XLON |
|
04/11/2021 |
13:40:24.074 |
315 |
666.5 |
XLON |
|
04/11/2021 |
13:40:24.074 |
130 |
666.5 |
XLON |
|
04/11/2021 |
13:40:43.377 |
72 |
666.5 |
XLON |
|
04/11/2021 |
15:02:08.031 |
36 |
666.5 |
BATE |
|
04/11/2021 |
15:02:08.031 |
66 |
666.5 |
BATE |
|
04/11/2021 |
15:02:08.094 |
58 |
666.5 |
BATE |
|
04/11/2021 |
15:22:10.520 |
38 |
666.5 |
BATE |
|
04/11/2021 |
15:22:10.520 |
85 |
666.5 |
CHIX |
|
04/11/2021 |
15:22:10.520 |
195 |
666.5 |
XLON |
|
04/11/2021 |
15:22:10.520 |
51 |
666.5 |
BATE |
|
04/11/2021 |
15:22:10.520 |
301 |
666.5 |
XLON |
|
04/11/2021 |
15:22:10.520 |
45 |
666.5 |
TRQX |
|
04/11/2021 |
15:22:10.520 |
566 |
666.5 |
XLON |
|
04/11/2021 |
15:22:10.520 |
82 |
666.5 |
BATE |
|
04/11/2021 |
15:22:10.520 |
85 |
666.5 |
BATE |
|
04/11/2021 |
15:22:18.012 |
61 |
666.5 |
BATE |
|
04/11/2021 |
15:22:18.012 |
40 |
666.5 |
TRQX |
|
04/11/2021 |
15:22:18.013 |
37 |
666.5 |
BATE |
|
04/11/2021 |
15:30:04.179 |
500 |
666.5 |
XLON |
|
04/11/2021 |
15:30:04.179 |
1228 |
666.5 |
XLON |
|
04/11/2021 |
15:32:53.981 |
173 |
666.5 |
TRQX |
|
04/11/2021 |
15:36:09.601 |
250 |
666.5 |
BATE |
|
04/11/2021 |
15:36:09.601 |
82 |
666.5 |
BATE |
|
04/11/2021 |
15:36:09.602 |
79 |
666.5 |
TRQX |
|
04/11/2021 |
15:36:09.602 |
15 |
666.5 |
TRQX |
|
04/11/2021 |
15:36:09.603 |
4 |
666.5 |
BATE |
|
04/11/2021 |
15:36:09.922 |
28 |
666.5 |
BATE |
|
04/11/2021 |
15:36:09.974 |
6 |
666.5 |
TRQX |
|
04/11/2021 |
15:36:09.975 |
290 |
666.5 |
XLON |
|
04/11/2021 |
15:36:09.977 |
109 |
666.5 |
XLON |
|
04/11/2021 |
15:36:10.051 |
466 |
666.5 |
XLON |
|
04/11/2021 |
15:36:12.975 |
103 |
666.5 |
XLON |
|
04/11/2021 |
15:36:16.015 |
13 |
666.5 |
XLON |
|
04/11/2021 |
15:43:52.446 |
69 |
666.5 |
BATE |
|
04/11/2021 |
15:43:52.446 |
69 |
666.5 |
BATE |
|
04/11/2021 |
15:43:52.446 |
79 |
666.5 |
BATE |
|
04/11/2021 |
15:43:52.447 |
569 |
666.5 |
XLON |
|
04/11/2021 |
15:43:52.449 |
42 |
666.5 |
BATE |
|
04/11/2021 |
15:47:37.973 |
245 |
666.5 |
BATE |
|
04/11/2021 |
15:55:20.350 |
192 |
666.5 |
BATE |
|
04/11/2021 |
15:55:20.352 |
43 |
666.5 |
BATE |
|
04/11/2021 |
15:55:20.352 |
181 |
666.5 |
XLON |
|
04/11/2021 |
15:55:20.353 |
43 |
666.5 |
XLON |
|
04/11/2021 |
15:55:20.373 |
179 |
666.5 |
XLON |
|
04/11/2021 |
15:55:20.511 |
499 |
666.5 |
XLON |
|
04/11/2021 |
15:55:20.512 |
199 |
666.5 |
XLON |
|
04/11/2021 |
15:59:00.428 |
1 |
666.5 |
BATE |
|
04/11/2021 |
10:36:36.032 |
84 |
666 |
CHIX |
|
04/11/2021 |
10:36:36.033 |
149 |
666 |
BATE |
|
04/11/2021 |
10:36:36.033 |
4 |
666 |
BATE |
|
04/11/2021 |
10:36:36.034 |
6 |
666 |
BATE |
|
04/11/2021 |
10:36:36.034 |
152 |
666 |
BATE |
|
04/11/2021 |
13:41:03.449 |
22 |
666 |
CHIX |
|
04/11/2021 |
13:41:03.449 |
57 |
666 |
CHIX |
|
04/11/2021 |
13:41:43.888 |
239 |
666 |
XLON |
|
04/11/2021 |
15:02:22.125 |
94 |
666 |
XLON |
|
04/11/2021 |
15:22:54.550 |
82 |
666 |
CHIX |
|
04/11/2021 |
15:22:54.550 |
402 |
666 |
XLON |
|
04/11/2021 |
15:22:54.550 |
110 |
666 |
XLON |
|
04/11/2021 |
15:30:57.185 |
30 |
666 |
CHIX |
|
04/11/2021 |
15:30:57.185 |
62 |
666 |
BATE |
|
04/11/2021 |
15:30:57.186 |
24 |
666 |
BATE |
|
04/11/2021 |
15:30:57.186 |
74 |
666 |
CHIX |
|
04/11/2021 |
15:30:57.186 |
13 |
666 |
BATE |
|
04/11/2021 |
15:30:57.186 |
121 |
666 |
CHIX |
|
04/11/2021 |
15:30:57.186 |
477 |
666 |
BATE |
|
04/11/2021 |
15:30:57.186 |
580 |
666 |
XLON |
|
04/11/2021 |
15:30:58.690 |
76 |
666 |
BATE |
|
04/11/2021 |
15:30:58.691 |
100 |
666 |
CHIX |
|
04/11/2021 |
15:43:56.317 |
1 |
666 |
CHIX |
|
04/11/2021 |
15:44:30.768 |
95 |
666 |
CHIX |
|
04/11/2021 |
15:47:37.972 |
92 |
666 |
CHIX |
|
04/11/2021 |
15:47:37.972 |
82 |
666 |
BATE |
|
04/11/2021 |
15:47:37.972 |
91 |
666 |
BATE |
|
04/11/2021 |
15:47:37.972 |
11 |
666 |
CHIX |
|
04/11/2021 |
15:47:37.972 |
78 |
666 |
CHIX |
|
04/11/2021 |
15:47:37.972 |
250 |
666 |
XLON |
|
04/11/2021 |
15:47:37.972 |
250 |
666 |
XLON |
|
04/11/2021 |
15:47:37.972 |
78 |
666 |
XLON |
|
04/11/2021 |
15:47:37.974 |
250 |
666 |
XLON |
|
04/11/2021 |
15:47:37.974 |
190 |
666 |
XLON |
|
04/11/2021 |
15:47:37.975 |
288 |
666 |
XLON |
|
04/11/2021 |
15:52:45.349 |
42 |
666 |
BATE |
|
04/11/2021 |
15:52:52.435 |
1 |
666 |
BATE |
|
04/11/2021 |
10:07:00.576 |
575 |
665.5 |
XLON |
|
04/11/2021 |
11:15:02.891 |
127 |
665.5 |
BATE |
|
04/11/2021 |
11:15:02.891 |
372 |
665.5 |
BATE |
|
04/11/2021 |
11:15:02.893 |
250 |
665.5 |
BATE |
|
04/11/2021 |
11:15:02.893 |
250 |
665.5 |
BATE |
|
04/11/2021 |
11:15:02.893 |
22 |
665.5 |
BATE |
|
04/11/2021 |
12:10:45.173 |
99 |
665.5 |
BATE |
|
04/11/2021 |
12:10:45.174 |
694 |
665.5 |
BATE |
|
04/11/2021 |
12:10:45.174 |
105 |
665.5 |
BATE |
|
04/11/2021 |
12:10:45.175 |
78 |
665.5 |
BATE |
|
04/11/2021 |
12:10:45.177 |
78 |
665.5 |
BATE |
|
04/11/2021 |
12:10:51.381 |
290 |
665.5 |
XLON |
|
04/11/2021 |
12:10:51.381 |
626 |
665.5 |
XLON |
|
04/11/2021 |
15:23:18.016 |
55 |
665.5 |
BATE |
|
04/11/2021 |
15:24:15.090 |
250 |
665.5 |
XLON |
|
04/11/2021 |
15:24:15.090 |
242 |
665.5 |
XLON |
|
04/11/2021 |
15:29:01.288 |
1 |
665.5 |
BATE |
|
04/11/2021 |
15:31:53.970 |
38 |
665.5 |
BATE |
|
04/11/2021 |
15:31:53.976 |
39 |
665.5 |
BATE |
|
04/11/2021 |
15:49:41.252 |
82 |
665.5 |
BATE |
|
04/11/2021 |
15:49:41.253 |
4 |
665.5 |
CHIX |
|
04/11/2021 |
15:49:41.253 |
81 |
665.5 |
CHIX |
|
04/11/2021 |
15:49:50.255 |
56 |
665.5 |
XLON |
|
04/11/2021 |
15:49:50.255 |
250 |
665.5 |
XLON |
|
04/11/2021 |
15:49:50.255 |
235 |
665.5 |
XLON |
|
04/11/2021 |
15:51:00.047 |
54 |
665.5 |
BATE |
|
04/11/2021 |
15:51:41.256 |
89 |
665.5 |
CHIX |
|
04/11/2021 |
15:52:00.051 |
97 |
665.5 |
BATE |
|
04/11/2021 |
15:52:45.323 |
500 |
665.5 |
XLON |
|
04/11/2021 |
15:52:45.323 |
86 |
665.5 |
XLON |
|
04/11/2021 |
10:05:00.570 |
40 |
665 |
CHIX |
|
04/11/2021 |
10:05:00.570 |
40 |
665 |
CHIX |
|
04/11/2021 |
10:05:00.570 |
250 |
665 |
XLON |
|
04/11/2021 |
10:05:00.570 |
254 |
665 |
XLON |
|
04/11/2021 |
10:36:35.944 |
203 |
665 |
CHIX |
|
04/11/2021 |
10:36:35.944 |
543 |
665 |
XLON |
|
04/11/2021 |
11:21:02.448 |
140 |
665 |
CHIX |
|
04/11/2021 |
11:21:02.450 |
16 |
665 |
CHIX |
|
04/11/2021 |
11:21:02.450 |
4 |
665 |
CHIX |
|
04/11/2021 |
11:21:02.611 |
138 |
665 |
XLON |
|
04/11/2021 |
11:21:03.456 |
35 |
665 |
XLON |
|
04/11/2021 |
11:21:33.199 |
1250 |
665 |
XLON |
|
04/11/2021 |
11:36:42.319 |
95 |
665 |
TRQX |
|
04/11/2021 |
11:39:24.777 |
1 |
665 |
BATE |
|
04/11/2021 |
11:39:24.777 |
105 |
665 |
BATE |
|
04/11/2021 |
11:39:24.782 |
643 |
665 |
BATE |
|
04/11/2021 |
11:39:24.783 |
48 |
665 |
BATE |
|
04/11/2021 |
11:39:24.783 |
101 |
665 |
BATE |
|
04/11/2021 |
11:39:24.784 |
609 |
665 |
CHIX |
|
04/11/2021 |
11:39:24.785 |
785 |
665 |
BATE |
|
04/11/2021 |
11:39:24.785 |
250 |
665 |
XLON |
|
04/11/2021 |
11:39:24.785 |
1006 |
665 |
XLON |
|
04/11/2021 |
11:39:24.785 |
557 |
665 |
XLON |
|
04/11/2021 |
11:39:24.788 |
76 |
665 |
XLON |
|
04/11/2021 |
11:39:24.788 |
250 |
665 |
XLON |
|
04/11/2021 |
11:39:24.788 |
167 |
665 |
XLON |
|
04/11/2021 |
11:41:24.789 |
44 |
665 |
TRQX |
|
04/11/2021 |
12:10:45.172 |
95 |
665 |
CHIX |
|
04/11/2021 |
15:50:02.377 |
38 |
665 |
BATE |
|
04/11/2021 |
10:05:00.568 |
12 |
664.5 |
XLON |
|
04/11/2021 |
10:13:27.193 |
373 |
664.5 |
CHIX |
|
04/11/2021 |
10:37:28.553 |
196 |
664.5 |
XLON |
|
04/11/2021 |
10:37:28.553 |
73 |
664.5 |
XLON |
|
04/11/2021 |
10:37:28.553 |
232 |
664.5 |
XLON |
|
04/11/2021 |
11:15:08.907 |
16 |
664.5 |
XLON |
|
04/11/2021 |
11:16:16.099 |
304 |
664.5 |
XLON |
|
04/11/2021 |
11:16:16.099 |
39 |
664.5 |
XLON |
|
04/11/2021 |
11:21:02.449 |
21 |
664.5 |
XLON |
|
04/11/2021 |
11:21:33.202 |
250 |
664.5 |
XLON |
|
04/11/2021 |
11:21:33.202 |
383 |
664.5 |
XLON |
|
04/11/2021 |
12:03:01.489 |
20 |
664.5 |
XLON |
|
04/11/2021 |
12:03:01.489 |
259 |
664.5 |
XLON |
|
04/11/2021 |
12:03:01.489 |
262 |
664.5 |
XLON |
|
04/11/2021 |
12:04:01.498 |
140 |
664.5 |
TRQX |
|
04/11/2021 |
12:05:08.890 |
79 |
664.5 |
TRQX |
|
04/11/2021 |
12:05:08.893 |
86 |
664.5 |
TRQX |
|
04/11/2021 |
08:45:56.082 |
504 |
664 |
XLON |
|
04/11/2021 |
09:51:46.274 |
592 |
664 |
BATE |
|
04/11/2021 |
09:51:46.276 |
99 |
664 |
BATE |
|
04/11/2021 |
09:51:46.276 |
495 |
664 |
BATE |
|
04/11/2021 |
10:04:00.171 |
4 |
664 |
XLON |
|
04/11/2021 |
10:04:01.176 |
13 |
664 |
XLON |
|
04/11/2021 |
10:09:27.183 |
569 |
664 |
XLON |
|
04/11/2021 |
10:09:27.184 |
3 |
664 |
XLON |
|
04/11/2021 |
10:11:27.188 |
239 |
664 |
XLON |
|
04/11/2021 |
10:11:27.188 |
172 |
664 |
XLON |
|
04/11/2021 |
10:13:35.362 |
234 |
664 |
XLON |
|
04/11/2021 |
10:13:35.362 |
250 |
664 |
XLON |
|
04/11/2021 |
10:13:35.362 |
71 |
664 |
XLON |
|
04/11/2021 |
10:13:35.363 |
36 |
664 |
XLON |
|
04/11/2021 |
10:20:07.029 |
544 |
664 |
XLON |
|
04/11/2021 |
10:28:25.422 |
664 |
664 |
XLON |
|
04/11/2021 |
10:28:25.422 |
35 |
664 |
XLON |
|
04/11/2021 |
10:28:25.423 |
185 |
664 |
XLON |
|
04/11/2021 |
10:28:25.427 |
2 |
664 |
XLON |
|
04/11/2021 |
10:28:28.425 |
22 |
664 |
XLON |
|
04/11/2021 |
10:32:50.776 |
12 |
664 |
XLON |
|
04/11/2021 |
10:37:34.419 |
534 |
664 |
XLON |
|
04/11/2021 |
11:14:33.656 |
36 |
664 |
XLON |
|
04/11/2021 |
11:22:09.080 |
46 |
664 |
TRQX |
|
04/11/2021 |
11:32:33.215 |
601 |
664 |
XLON |
|
04/11/2021 |
11:41:24.825 |
84 |
664 |
CHIX |
|
04/11/2021 |
11:41:24.825 |
3 |
664 |
CHIX |
|
04/11/2021 |
11:43:48.008 |
290 |
664 |
XLON |
|
04/11/2021 |
11:43:48.008 |
293 |
664 |
XLON |
|
04/11/2021 |
11:45:24.827 |
80 |
664 |
CHIX |
|
04/11/2021 |
11:49:30.749 |
93 |
664 |
CHIX |
|
04/11/2021 |
11:49:48.012 |
183 |
664 |
XLON |
|
04/11/2021 |
11:49:48.012 |
250 |
664 |
XLON |
|
04/11/2021 |
11:49:48.012 |
78 |
664 |
XLON |
|
04/11/2021 |
12:05:01.529 |
250 |
664 |
XLON |
|
04/11/2021 |
12:05:01.529 |
250 |
664 |
XLON |
|
04/11/2021 |
12:05:01.529 |
56 |
664 |
XLON |
|
04/11/2021 |
08:45:56.084 |
290 |
663.5 |
XLON |
|
04/11/2021 |
08:45:56.084 |
65 |
663.5 |
XLON |
|
04/11/2021 |
08:45:56.084 |
193 |
663.5 |
XLON |
|
04/11/2021 |
08:50:28.106 |
91 |
663.5 |
CHIX |
|
04/11/2021 |
08:50:56.088 |
355 |
663.5 |
XLON |
|
04/11/2021 |
08:50:56.088 |
223 |
663.5 |
XLON |
|
04/11/2021 |
09:51:46.275 |
208 |
663.5 |
CHIX |
|
04/11/2021 |
09:51:46.276 |
30 |
663.5 |
CHIX |
|
04/11/2021 |
09:51:46.280 |
6 |
663.5 |
CHIX |
|
04/11/2021 |
09:51:46.280 |
40 |
663.5 |
CHIX |
|
04/11/2021 |
09:51:50.940 |
37 |
663.5 |
CHIX |
|
04/11/2021 |
09:52:04.047 |
265 |
663.5 |
XLON |
|
04/11/2021 |
09:52:04.047 |
20 |
663.5 |
XLON |
|
04/11/2021 |
09:52:04.047 |
507 |
663.5 |
XLON |
|
04/11/2021 |
09:53:04.056 |
102 |
663.5 |
CHIX |
|
04/11/2021 |
09:53:04.056 |
223 |
663.5 |
CHIX |
|
04/11/2021 |
10:04:00.164 |
104 |
663.5 |
XLON |
|
04/11/2021 |
10:17:35.366 |
71 |
663.5 |
XLON |
|
04/11/2021 |
10:17:35.367 |
480 |
663.5 |
XLON |
|
04/11/2021 |
10:20:07.032 |
23 |
663.5 |
TRQX |
|
04/11/2021 |
10:20:07.032 |
142 |
663.5 |
TRQX |
|
04/11/2021 |
10:20:07.032 |
173 |
663.5 |
XLON |
|
04/11/2021 |
10:20:07.034 |
59 |
663.5 |
TRQX |
|
04/11/2021 |
10:25:24.721 |
2 |
663.5 |
CHIX |
|
04/11/2021 |
10:25:25.156 |
185 |
663.5 |
XLON |
|
04/11/2021 |
10:25:28.192 |
22 |
663.5 |
XLON |
|
04/11/2021 |
10:37:47.283 |
144 |
663.5 |
CHIX |
|
04/11/2021 |
10:37:47.286 |
43 |
663.5 |
TRQX |
|
04/11/2021 |
10:47:26.479 |
51 |
663.5 |
TRQX |
|
04/11/2021 |
10:49:26.483 |
40 |
663.5 |
TRQX |
|
04/11/2021 |
10:53:26.488 |
47 |
663.5 |
TRQX |
|
04/11/2021 |
11:13:22.104 |
503 |
663.5 |
XLON |
|
04/11/2021 |
11:13:22.830 |
300 |
663.5 |
XLON |
|
04/11/2021 |
11:13:25.251 |
290 |
663.5 |
XLON |
|
04/11/2021 |
11:14:01.032 |
34 |
663.5 |
XLON |
|
04/11/2021 |
12:05:08.787 |
23 |
663.5 |
CHIX |
|
04/11/2021 |
12:05:08.787 |
69 |
663.5 |
CHIX |
|
04/11/2021 |
09:52:04.044 |
42 |
663 |
XLON |
|
04/11/2021 |
09:57:03.674 |
544 |
663 |
XLON |
|
04/11/2021 |
10:01:11.312 |
61 |
663 |
XLON |
|
04/11/2021 |
10:01:47.403 |
10 |
663 |
XLON |
|
04/11/2021 |
10:24:24.083 |
504 |
663 |
XLON |
|
04/11/2021 |
10:25:24.087 |
18 |
663 |
CHIX |
|
04/11/2021 |
10:25:24.086 |
139 |
663 |
XLON |
|
04/11/2021 |
10:25:24.086 |
45 |
663 |
XLON |
|
04/11/2021 |
10:41:12.969 |
324 |
663 |
XLON |
|
04/11/2021 |
10:41:12.969 |
187 |
663 |
XLON |
|
04/11/2021 |
10:50:02.536 |
250 |
663 |
XLON |
|
04/11/2021 |
10:50:02.536 |
309 |
663 |
XLON |
|
04/11/2021 |
10:51:26.487 |
40 |
663 |
CHIX |
|
04/11/2021 |
10:51:26.487 |
6 |
663 |
CHIX |
|
04/11/2021 |
10:51:26.487 |
49 |
663 |
CHIX |
|
04/11/2021 |
10:51:26.487 |
316 |
663 |
CHIX |
|
04/11/2021 |
10:53:02.541 |
135 |
663 |
XLON |
|
04/11/2021 |
10:53:05.565 |
16 |
663 |
XLON |
|
04/11/2021 |
10:54:14.578 |
16 |
663 |
XLON |
|
04/11/2021 |
10:54:14.578 |
328 |
663 |
XLON |
|
04/11/2021 |
10:55:01.642 |
99 |
663 |
CHIX |
|
04/11/2021 |
11:09:59.419 |
16 |
663 |
XLON |
|
04/11/2021 |
11:09:59.419 |
40 |
663 |
BATE |
|
04/11/2021 |
11:09:59.419 |
179 |
663 |
XLON |
|
04/11/2021 |
11:09:59.420 |
9 |
663 |
BATE |
|
04/11/2021 |
11:09:59.420 |
40 |
663 |
BATE |
|
04/11/2021 |
11:10:02.421 |
34 |
663 |
XLON |
|
04/11/2021 |
11:10:04.991 |
149 |
663 |
XLON |
|
04/11/2021 |
11:10:05.427 |
22 |
663 |
XLON |
|
04/11/2021 |
11:10:10.759 |
168 |
663 |
XLON |
|
04/11/2021 |
11:10:10.759 |
23 |
663 |
XLON |
|
04/11/2021 |
11:10:16.085 |
32 |
663 |
XLON |
|
04/11/2021 |
11:10:27.187 |
125 |
663 |
XLON |
|
04/11/2021 |
11:10:27.187 |
19 |
663 |
XLON |
|
04/11/2021 |
11:10:39.858 |
266 |
663 |
XLON |
|
04/11/2021 |
11:10:39.859 |
34 |
663 |
XLON |
|
04/11/2021 |
11:13:22.104 |
71 |
663 |
XLON |
|
04/11/2021 |
11:54:40.738 |
85 |
663 |
CHIX |
|
04/11/2021 |
11:54:40.738 |
573 |
663 |
XLON |
|
04/11/2021 |
12:00:00.004 |
97 |
663 |
CHIX |
|
04/11/2021 |
08:42:44.189 |
439 |
662.5 |
XLON |
|
04/11/2021 |
08:42:44.190 |
103 |
662.5 |
XLON |
|
04/11/2021 |
08:53:07.553 |
11 |
662.5 |
XLON |
|
04/11/2021 |
08:53:07.553 |
485 |
662.5 |
XLON |
|
04/11/2021 |
08:53:07.555 |
12 |
662.5 |
CHIX |
|
04/11/2021 |
08:53:07.555 |
122 |
662.5 |
CHIX |
|
04/11/2021 |
08:53:07.556 |
38 |
662.5 |
BATE |
|
04/11/2021 |
08:53:07.556 |
36 |
662.5 |
TRQX |
|
04/11/2021 |
08:53:07.556 |
98 |
662.5 |
TRQX |
|
04/11/2021 |
08:53:07.559 |
102 |
662.5 |
TRQX |
|
04/11/2021 |
08:57:07.557 |
500 |
662.5 |
XLON |
|
04/11/2021 |
08:57:07.557 |
95 |
662.5 |
XLON |
|
04/11/2021 |
08:57:07.557 |
3 |
662.5 |
XLON |
|
04/11/2021 |
09:52:54.924 |
79 |
662.5 |
TRQX |
|
04/11/2021 |
10:01:10.297 |
28 |
662.5 |
XLON |
|
04/11/2021 |
10:45:12.974 |
557 |
662.5 |
XLON |
|
04/11/2021 |
10:50:02.534 |
152 |
662.5 |
XLON |
|
04/11/2021 |
10:55:55.043 |
103 |
662.5 |
XLON |
|
04/11/2021 |
10:55:55.044 |
250 |
662.5 |
XLON |
|
04/11/2021 |
10:55:55.044 |
60 |
662.5 |
XLON |
|
04/11/2021 |
10:55:55.044 |
95 |
662.5 |
XLON |
|
04/11/2021 |
11:09:02.800 |
266 |
662.5 |
XLON |
|
04/11/2021 |
11:09:05.812 |
42 |
662.5 |
XLON |
|
04/11/2021 |
12:00:00.009 |
551 |
662.5 |
XLON |
|
04/11/2021 |
08:13:20.050 |
67 |
662 |
BATE |
|
04/11/2021 |
08:13:20.050 |
9 |
662 |
BATE |
|
04/11/2021 |
08:13:20.050 |
17 |
662 |
BATE |
|
04/11/2021 |
08:34:54.717 |
129 |
662 |
BATE |
|
04/11/2021 |
08:34:54.719 |
82 |
662 |
BATE |
|
04/11/2021 |
08:34:54.719 |
5 |
662 |
BATE |
|
04/11/2021 |
08:42:44.180 |
36 |
662 |
BATE |
|
04/11/2021 |
08:42:44.180 |
25 |
662 |
BATE |
|
04/11/2021 |
08:42:44.180 |
36 |
662 |
BATE |
|
04/11/2021 |
08:42:44.180 |
80 |
662 |
XLON |
|
04/11/2021 |
08:42:44.180 |
439 |
662 |
XLON |
|
04/11/2021 |
08:42:44.182 |
257 |
662 |
BATE |
|
04/11/2021 |
08:42:45.956 |
167 |
662 |
BATE |
|
04/11/2021 |
08:42:45.956 |
83 |
662 |
CHIX |
|
04/11/2021 |
08:42:45.956 |
393 |
662 |
CHIX |
|
04/11/2021 |
08:42:45.957 |
107 |
662 |
XLON |
|
04/11/2021 |
08:42:45.957 |
388 |
662 |
XLON |
|
04/11/2021 |
08:42:45.958 |
99 |
662 |
BATE |
|
04/11/2021 |
08:42:45.958 |
67 |
662 |
BATE |
|
04/11/2021 |
08:42:45.959 |
104 |
662 |
CHIX |
|
04/11/2021 |
08:42:45.959 |
279 |
662 |
CHIX |
|
04/11/2021 |
08:42:45.959 |
250 |
662 |
XLON |
|
04/11/2021 |
08:42:45.959 |
252 |
662 |
XLON |
|
04/11/2021 |
08:53:09.306 |
86 |
662 |
CHIX |
|
04/11/2021 |
08:58:09.309 |
94 |
662 |
CHIX |
|
04/11/2021 |
09:26:30.047 |
38 |
662 |
BATE |
|
04/11/2021 |
09:35:01.907 |
57 |
662 |
BATE |
|
04/11/2021 |
10:47:29.512 |
21 |
662 |
BATE |
|
04/11/2021 |
10:47:29.512 |
29 |
662 |
BATE |
|
04/11/2021 |
10:47:29.514 |
49 |
662 |
BATE |
|
04/11/2021 |
10:47:29.514 |
2 |
662 |
BATE |
|
04/11/2021 |
10:55:55.056 |
308 |
662 |
BATE |
|
04/11/2021 |
11:01:36.535 |
544 |
662 |
XLON |
|
04/11/2021 |
11:05:36.542 |
67 |
662 |
XLON |
|
04/11/2021 |
11:07:23.901 |
97 |
662 |
XLON |
|
04/11/2021 |
11:07:23.901 |
204 |
662 |
XLON |
|
04/11/2021 |
11:07:23.901 |
126 |
662 |
XLON |
|
04/11/2021 |
08:13:20.050 |
67 |
661.5 |
BATE |
|
04/11/2021 |
08:34:54.709 |
324 |
661.5 |
CHIX |
|
04/11/2021 |
08:42:57.186 |
250 |
661.5 |
XLON |
|
04/11/2021 |
08:42:57.186 |
185 |
661.5 |
XLON |
|
04/11/2021 |
08:42:57.186 |
161 |
661.5 |
XLON |
|
04/11/2021 |
09:03:23.291 |
99 |
661.5 |
CHIX |
|
04/11/2021 |
09:44:37.186 |
55 |
661.5 |
XLON |
|
04/11/2021 |
09:44:37.186 |
86 |
661.5 |
XLON |
|
04/11/2021 |
09:44:37.186 |
52 |
661.5 |
XLON |
|
04/11/2021 |
09:44:37.186 |
250 |
661.5 |
XLON |
|
04/11/2021 |
09:44:37.186 |
64 |
661.5 |
XLON |
|
04/11/2021 |
10:59:33.531 |
99 |
661.5 |
XLON |
|
04/11/2021 |
10:59:36.532 |
12 |
661.5 |
XLON |
|
04/11/2021 |
08:11:27.188 |
570 |
661 |
XLON |
|
04/11/2021 |
08:11:27.188 |
20 |
661 |
XLON |
|
04/11/2021 |
09:08:30.925 |
750 |
661 |
XLON |
|
04/11/2021 |
09:08:30.925 |
27 |
661 |
XLON |
|
04/11/2021 |
09:14:28.505 |
1000 |
661 |
XLON |
|
04/11/2021 |
09:14:28.505 |
556 |
661 |
XLON |
|
04/11/2021 |
09:15:07.562 |
37 |
661 |
BATE |
|
04/11/2021 |
09:23:38.210 |
37 |
661 |
BATE |
|
04/11/2021 |
09:23:47.189 |
250 |
661 |
XLON |
|
04/11/2021 |
09:23:47.189 |
240 |
661 |
XLON |
|
04/11/2021 |
09:26:30.111 |
104 |
661 |
XLON |
|
04/11/2021 |
09:26:30.111 |
205 |
661 |
XLON |
|
04/11/2021 |
09:26:30.111 |
47 |
661 |
XLON |
|
04/11/2021 |
09:26:30.111 |
65 |
661 |
XLON |
|
04/11/2021 |
09:26:30.111 |
85 |
661 |
XLON |
|
04/11/2021 |
09:26:33.164 |
48 |
661 |
XLON |
|
04/11/2021 |
09:35:01.905 |
577 |
661 |
XLON |
|
04/11/2021 |
09:35:01.905 |
7 |
661 |
XLON |
|
04/11/2021 |
08:34:54.731 |
19 |
660.5 |
TRQX |
|
04/11/2021 |
08:34:54.731 |
26 |
660.5 |
TRQX |
|
04/11/2021 |
08:34:54.731 |
45 |
660.5 |
XLON |
|
04/11/2021 |
08:34:54.731 |
107 |
660.5 |
XLON |
|
04/11/2021 |
08:34:54.731 |
510 |
660.5 |
XLON |
|
04/11/2021 |
08:34:54.733 |
500 |
660.5 |
XLON |
|
04/11/2021 |
08:34:54.733 |
250 |
660.5 |
XLON |
|
04/11/2021 |
08:34:54.733 |
152 |
660.5 |
XLON |
|
04/11/2021 |
08:37:05.983 |
588 |
660.5 |
XLON |
|
04/11/2021 |
08:39:40.026 |
42 |
660.5 |
TRQX |
|
04/11/2021 |
09:08:46.549 |
97 |
660.5 |
TRQX |
|
04/11/2021 |
09:08:46.549 |
63 |
660.5 |
TRQX |
|
04/11/2021 |
09:08:46.550 |
250 |
660.5 |
TRQX |
|
04/11/2021 |
09:08:46.551 |
12 |
660.5 |
TRQX |
|
04/11/2021 |
09:14:28.501 |
2 |
660.5 |
CHIX |
|
04/11/2021 |
09:14:28.501 |
132 |
660.5 |
CHIX |
|
04/11/2021 |
09:14:28.501 |
20 |
660.5 |
CHIX |
|
04/11/2021 |
09:14:28.501 |
128 |
660.5 |
CHIX |
|
04/11/2021 |
09:14:28.504 |
39 |
660.5 |
TRQX |
|
04/11/2021 |
09:14:28.504 |
65 |
660.5 |
TRQX |
|
04/11/2021 |
09:14:28.504 |
6 |
660.5 |
TRQX |
|
04/11/2021 |
09:14:28.504 |
17 |
660.5 |
TRQX |
|
04/11/2021 |
09:14:28.536 |
18 |
660.5 |
TRQX |
|
04/11/2021 |
09:14:28.536 |
6 |
660.5 |
TRQX |
|
04/11/2021 |
09:19:28.539 |
6 |
660.5 |
TRQX |
|
04/11/2021 |
09:19:28.539 |
37 |
660.5 |
TRQX |
|
04/11/2021 |
09:19:28.539 |
250 |
660.5 |
XLON |
|
04/11/2021 |
09:19:28.539 |
101 |
660.5 |
XLON |
|
04/11/2021 |
09:19:28.539 |
166 |
660.5 |
XLON |
|
04/11/2021 |
09:19:34.753 |
49 |
660.5 |
TRQX |
|
04/11/2021 |
09:23:47.186 |
21 |
660.5 |
XLON |
|
04/11/2021 |
09:40:44.559 |
40 |
660.5 |
TRQX |
|
04/11/2021 |
09:40:44.559 |
44 |
660.5 |
TRQX |
|
04/11/2021 |
09:40:44.562 |
54 |
660.5 |
TRQX |
|
04/11/2021 |
09:40:44.562 |
65 |
660.5 |
TRQX |
|
04/11/2021 |
08:09:38.089 |
508 |
660 |
XLON |
|
04/11/2021 |
09:08:46.546 |
86 |
660 |
XLON |
|
04/11/2021 |
09:08:46.546 |
250 |
660 |
XLON |
|
04/11/2021 |
09:08:46.546 |
250 |
660 |
XLON |
|
04/11/2021 |
09:19:34.753 |
151 |
660 |
XLON |
|
04/11/2021 |
09:19:34.753 |
290 |
660 |
XLON |
|
04/11/2021 |
09:19:37.756 |
93 |
660 |
XLON |
|
04/11/2021 |
09:19:38.200 |
3 |
660 |
XLON |
|
04/11/2021 |
08:30:00.072 |
44 |
659 |
TRQX |
|
04/11/2021 |
08:01:20.018 |
33 |
656 |
BATE |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 minutes ago Clarkson
- 26 minutes ago Smithson Investment Trust
- 37 minutes ago Manchester & London Investment Trust
- 2 hours ago Softcat
- 2 hours ago Rathbones Group