Transaction in Own Shares

RNS Number : 9672N
Frasers Group PLC
05 October 2021
 

Date: 5 October 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 4 October 2021 it purchased 153,719 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 619.86 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 131,643,314 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 508,959,055.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

04-Oct-21

Number of ordinary shares purchased:

29,379

Volume weighted average price paid per share:

620.66



Platform code

XLON

Date of purchase: 

04-Oct-21

Number of ordinary shares purchased:

99,058

Volume weighted average price paid per share:

619.72



Platform code

CHIX

Date of purchase: 

04-Oct-21

Number of ordinary shares purchased:

15,227

Volume weighted average price paid per share:

619.34



Platform code

TRQX

Date of purchase: 

04-Oct-21

Number of ordinary shares purchased:

10,055

Volume weighted average price paid per share:

619.64



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

04/10/2021

08:22:30.544

283

584

XLON

04/10/2021

08:20:07.424

48

590.5

TRQX

04/10/2021

08:25:07.103

83

592.5

CHIX

04/10/2021

08:25:01.252

47

593

TRQX

04/10/2021

08:11:26.508

98

598.5

XLON

04/10/2021

08:11:26.729

4

598.5

XLON

04/10/2021

08:11:31.170

68

598.5

XLON

04/10/2021

08:11:31.187

228

598.5

XLON

04/10/2021

08:11:31.187

277

598.5

XLON

04/10/2021

08:18:16.011

44

598.5

TRQX

04/10/2021

08:11:17.702

97

600.5

CHIX

04/10/2021

08:18:11.387

93

600.5

CHIX

04/10/2021

08:18:11.387

4

600.5

CHIX

04/10/2021

08:18:11.439

12

600.5

TRQX

04/10/2021

08:18:11.439

33

600.5

TRQX

04/10/2021

08:18:11.386

131

601

XLON

04/10/2021

08:18:11.386

309

601

XLON

04/10/2021

08:18:11.387

156

601

XLON

04/10/2021

08:18:11.387

48

601

XLON

04/10/2021

08:17:13.867

26

601.5

CHIX

04/10/2021

08:17:13.867

22

601.5

CHIX

04/10/2021

08:17:13.867

34

601.5

CHIX

04/10/2021

08:14:33.505

44

602.5

TRQX

04/10/2021

08:11:08.599

157

604

XLON

04/10/2021

08:11:08.599

445

604

XLON

04/10/2021

08:28:44.374

644

604

XLON

04/10/2021

08:28:39.943

89

604

CHIX

04/10/2021

08:14:30.548

88

604.5

CHIX

04/10/2021

08:30:00.562

38

604.5

TRQX

04/10/2021

08:30:00.775

4

604.5

TRQX

04/10/2021

08:35:38.888

41

605

TRQX

04/10/2021

08:09:59.512

1

606

XLON

04/10/2021

08:09:59.512

382

606

XLON

04/10/2021

08:33:47.559

36

606

CHIX

04/10/2021

08:33:47.559

61

606

CHIX

04/10/2021

08:31:59.942

88

607

CHIX

04/10/2021

08:10:33.091

13

607

TRQX

04/10/2021

08:11:00.467

35

607

TRQX

04/10/2021

08:13:10.771

42

607

TRQX

04/10/2021

08:10:32.948

15

607.5

XLON

04/10/2021

08:32:40.066

108

607.5

XLON

04/10/2021

08:32:40.067

515

607.5

XLON

04/10/2021

08:33:45.084

465

607.5

XLON

04/10/2021

08:33:45.084

250

607.5

XLON

04/10/2021

08:35:05.767

5

607.5

TRQX

04/10/2021

08:35:05.767

44

607.5

TRQX

04/10/2021

08:10:32.951

706

608

XLON

04/10/2021

08:39:30.789

90

608

CHIX

04/10/2021

08:39:30.789

58

608

CHIX

04/10/2021

08:39:30.789

32

608

CHIX

04/10/2021

08:44:09.941

82

608

CHIX

04/10/2021

08:33:45.083

42

608

TRQX

04/10/2021

08:39:30.789

84

608.5

TRQX

04/10/2021

08:43:40.724

44

608.5

TRQX

04/10/2021

08:39:20.842

360

609

XLON

04/10/2021

08:39:20.842

325

609

XLON

04/10/2021

08:09:16.866

652

609.5

XLON

04/10/2021

08:45:04.782

674

610.5

XLON

04/10/2021

08:09:10.996

48

610.5

TRQX

04/10/2021

08:45:53.737

7

610.5

TRQX

04/10/2021

08:45:11.559

46

611

TRQX

04/10/2021

08:09:11.362

345

611.5

XLON

04/10/2021

08:09:11.362

250

611.5

XLON

04/10/2021

08:09:13.858

10

611.5

XLON

04/10/2021

08:08:41.589

597

612.5

XLON

04/10/2021

08:08:41.589

660

612.5

XLON

04/10/2021

08:08:46.587

92

612.5

CHIX

04/10/2021

08:47:09.188

94

612.5

CHIX

04/10/2021

15:39:23.711

61

613

BATE

04/10/2021

15:40:23.737

31

613

BATE

04/10/2021

15:39:23.710

36

613

CHIX

04/10/2021

15:39:23.710

56

613

CHIX

04/10/2021

08:09:10.882

717

613.5

XLON

04/10/2021

15:38:13.067

127

613.5

XLON

04/10/2021

15:38:13.068

588

613.5

XLON

04/10/2021

15:38:11.296

37

614

BATE

04/10/2021

15:38:34.505

36

614

BATE

04/10/2021

15:42:24.941

82

614

BATE

04/10/2021

15:42:55.320

32

614

BATE

04/10/2021

15:46:36.153

61

614

BATE

04/10/2021

15:46:37.332

2

614

BATE

04/10/2021

15:53:36.509

50

614

BATE

04/10/2021

15:53:36.509

4

614

BATE

04/10/2021

15:41:59.942

93

614

CHIX

04/10/2021

15:38:11.296

9

614

TRQX

04/10/2021

15:38:11.297

40

614

TRQX

04/10/2021

15:38:11.297

10

614

TRQX

04/10/2021

15:38:11.297

18

614

TRQX

04/10/2021

15:38:11.297

14

614

TRQX

04/10/2021

15:53:36.507

44

614

TRQX

04/10/2021

15:53:36.507

42

614

TRQX

04/10/2021

15:22:07.146

656

614.5

XLON

04/10/2021

15:42:50.761

668

614.5

XLON

04/10/2021

15:45:46.916

625

614.5

XLON

04/10/2021

15:55:17.529

648

614.5

XLON

04/10/2021

15:22:07.147

40

614.5

BATE

04/10/2021

15:41:24.938

58

614.5

BATE

04/10/2021

15:41:24.938

92

614.5

BATE

04/10/2021

15:43:55.323

105

614.5

BATE

04/10/2021

15:44:38.874

49

614.5

BATE

04/10/2021

15:45:46.916

35

614.5

BATE

04/10/2021

15:45:46.918

83

614.5

BATE

04/10/2021

15:52:56.170

33

614.5

BATE

04/10/2021

15:52:56.170

45

614.5

BATE

04/10/2021

15:38:11.294

96

614.5

CHIX

04/10/2021

15:43:52.401

88

614.5

CHIX

04/10/2021

15:49:35.581

30

614.5

CHIX

04/10/2021

15:55:17.693

82

614.5

CHIX

04/10/2021

15:38:11.298

76

614.5

TRQX

04/10/2021

15:45:46.919

46

614.5

TRQX

04/10/2021

15:45:46.916

31

614.5

XLON

04/10/2021

15:45:46.916

4027

614.5

XLON

04/10/2021

15:44:55.337

715

615

XLON

04/10/2021

15:49:35.581

250

615

XLON

04/10/2021

15:49:35.581

117

615

XLON

04/10/2021

15:49:35.581

282

615

XLON

04/10/2021

15:20:39.122

35

615

BATE

04/10/2021

15:20:39.122

83

615

BATE

04/10/2021

15:21:39.178

94

615

BATE

04/10/2021

15:23:39.028

118

615

BATE

04/10/2021

15:36:00.256

34

615

BATE

04/10/2021

15:36:00.258

62

615

BATE

04/10/2021

15:37:37.066

111

615

BATE

04/10/2021

15:52:09.701

51

615

BATE

04/10/2021

15:55:14.073

55

615

BATE

04/10/2021

15:45:46.902

84

615

CHIX

04/10/2021

15:20:39.131

41

615

TRQX

04/10/2021

08:06:58.866

26

615.5

XLON

04/10/2021

08:06:58.869

6

615.5

XLON

04/10/2021

15:26:33.358

346

615.5

XLON

04/10/2021

15:26:33.358

280

615.5

XLON

04/10/2021

15:32:07.604

200

615.5

XLON

04/10/2021

15:32:07.604

100

615.5

XLON

04/10/2021

15:32:07.604

200

615.5

XLON

04/10/2021

15:32:07.604

135

615.5

XLON

04/10/2021

15:36:37.062

717

615.5

XLON

04/10/2021

15:51:12.143

250

615.5

XLON

04/10/2021

15:51:12.144

426

615.5

XLON

04/10/2021

16:05:50.020

594

615.5

XLON

04/10/2021

15:13:31.439

68

615.5

BATE

04/10/2021

15:14:07.476

38

615.5

BATE

04/10/2021

15:15:07.478

76

615.5

BATE

04/10/2021

15:26:33.360

32

615.5

BATE

04/10/2021

15:27:40.901

23

615.5

BATE

04/10/2021

15:27:40.901

53

615.5

BATE

04/10/2021

15:27:40.904

47

615.5

BATE

04/10/2021

15:30:07.611

5

615.5

BATE

04/10/2021

15:30:07.611

13

615.5

BATE

04/10/2021

15:30:07.611

15

615.5

BATE

04/10/2021

15:31:58.940

87

615.5

BATE

04/10/2021

15:31:58.942

64

615.5

BATE

04/10/2021

15:36:37.063

35

615.5

BATE

04/10/2021

15:48:35.580

148

615.5

BATE

04/10/2021

15:48:35.581

39

615.5

BATE

04/10/2021

15:49:35.590

60

615.5

BATE

04/10/2021

16:03:43.799

12

615.5

BATE

04/10/2021

16:03:44.157

132

615.5

BATE

04/10/2021

16:05:50.020

120

615.5

BATE

04/10/2021

09:01:50.171

90

615.5

CHIX

04/10/2021

15:27:40.901

87

615.5

CHIX

04/10/2021

15:30:07.624

86

615.5

CHIX

04/10/2021

15:48:35.582

85

615.5

CHIX

04/10/2021

15:51:12.140

83

615.5

CHIX

04/10/2021

15:51:12.142

97

615.5

CHIX

04/10/2021

15:54:49.942

84

615.5

CHIX

04/10/2021

16:04:44.665

89

615.5

CHIX

04/10/2021

15:23:39.135

47

615.5

TRQX

04/10/2021

15:26:33.362

39

615.5

TRQX

04/10/2021

15:26:33.362

10

615.5

TRQX

04/10/2021

15:28:17.706

49

615.5

TRQX

04/10/2021

15:31:58.940

42

615.5

TRQX

04/10/2021

15:51:12.140

49

615.5

TRQX

04/10/2021

15:55:14.076

48

615.5

TRQX

04/10/2021

16:05:43.789

51

615.5

TRQX

04/10/2021

08:07:06.880

306

616

XLON

04/10/2021

08:07:06.880

402

616

XLON

04/10/2021

15:25:05.357

634

616

XLON

04/10/2021

15:30:07.580

590

616

XLON

04/10/2021

15:30:07.580

23

616

XLON

04/10/2021

14:15:00.018

7

616

BATE

04/10/2021

14:15:00.018

32

616

BATE

04/10/2021

14:15:00.018

45

616

BATE

04/10/2021

14:15:00.077

36

616

BATE

04/10/2021

15:12:03.836

33

616

BATE

04/10/2021

15:12:03.836

65

616

BATE

04/10/2021

15:35:00.805

23

616

BATE

04/10/2021

15:35:00.805

4

616

BATE

04/10/2021

15:35:00.805

23

616

BATE

04/10/2021

15:50:23.251

56

616

BATE

04/10/2021

15:51:25.403

112

616

BATE

04/10/2021

15:54:38.819

84

616

BATE

04/10/2021

16:04:43.787

68

616

BATE

04/10/2021

16:06:29.507

35

616

BATE

04/10/2021

15:12:03.836

99

616

CHIX

04/10/2021

15:19:30.595

5

616

CHIX

04/10/2021

15:19:30.595

22

616

CHIX

04/10/2021

15:19:30.595

59

616

CHIX

04/10/2021

15:19:30.596

5

616

CHIX

04/10/2021

15:24:31.129

115

616

CHIX

04/10/2021

15:26:02.172

93

616

CHIX

04/10/2021

15:30:07.580

89

616

CHIX

04/10/2021

15:35:00.804

83

616

CHIX

04/10/2021

16:02:11.161

94

616

CHIX

04/10/2021

16:06:19.942

99

616

CHIX

04/10/2021

09:01:50.138

15

616

TRQX

04/10/2021

09:01:50.138

33

616

TRQX

04/10/2021

15:12:03.836

49

616

TRQX

04/10/2021

15:15:28.851

49

616

TRQX

04/10/2021

15:24:39.137

19

616

TRQX

04/10/2021

15:24:39.137

30

616

TRQX

04/10/2021

15:30:07.580

26

616

TRQX

04/10/2021

15:30:07.580

19

616

TRQX

04/10/2021

15:35:00.803

49

616

TRQX

04/10/2021

15:35:00.803

48

616

TRQX

04/10/2021

15:36:32.989

41

616

TRQX

04/10/2021

15:44:38.871

54

616

TRQX

04/10/2021

15:45:38.873

47

616

TRQX

04/10/2021

15:48:35.580

45

616

TRQX

04/10/2021

15:49:35.589

45

616

TRQX

04/10/2021

15:57:16.826

47

616

TRQX

04/10/2021

16:04:43.785

50

616

TRQX

04/10/2021

16:06:44.641

44

616

TRQX

04/10/2021

16:06:44.711

2

616

TRQX

04/10/2021

08:06:58.627

416

616.5

XLON

04/10/2021

08:06:58.627

256

616.5

XLON

04/10/2021

09:01:50.138

722

616.5

XLON

04/10/2021

15:13:30.138

105

616.5

XLON

04/10/2021

15:13:30.138

468

616.5

XLON

04/10/2021

15:13:30.139

63

616.5

XLON

04/10/2021

15:17:30.141

29

616.5

XLON

04/10/2021

15:17:30.185

103

616.5

XLON

04/10/2021

15:34:07.129

631

616.5

XLON

04/10/2021

14:11:21.811

37

616.5

BATE

04/10/2021

15:12:41.581

37

616.5

BATE

04/10/2021

15:16:11.256

56

616.5

BATE

04/10/2021

15:17:30.113

115

616.5

BATE

04/10/2021

15:24:31.132

53

616.5

BATE

04/10/2021

15:26:00.914

20

616.5

BATE

04/10/2021

15:26:00.914

36

616.5

BATE

04/10/2021

15:26:00.914

52

616.5

BATE

04/10/2021

15:26:00.918

38

616.5

BATE

04/10/2021

15:28:45.804

84

616.5

BATE

04/10/2021

15:29:45.806

91

616.5

BATE

04/10/2021

15:34:07.129

17

616.5

BATE

04/10/2021

15:34:07.129

91

616.5

BATE

04/10/2021

15:34:07.131

86

616.5

BATE

04/10/2021

15:56:50.496

177

616.5

BATE

04/10/2021

15:57:43.762

87

616.5

BATE

04/10/2021

16:02:10.817

61

616.5

BATE

04/10/2021

16:06:14.935

35

616.5

BATE

04/10/2021

16:08:05.481

25

616.5

BATE

04/10/2021

08:57:02.777

91

616.5

CHIX

04/10/2021

14:13:52.960

91

616.5

CHIX

04/10/2021

15:17:30.114

49

616.5

CHIX

04/10/2021

15:17:30.114

55

616.5

CHIX

04/10/2021

15:17:30.114

2

616.5

CHIX

04/10/2021

15:34:07.129

94

616.5

CHIX

04/10/2021

15:57:42.262

86

616.5

CHIX

04/10/2021

14:13:52.959

40

616.5

TRQX

04/10/2021

15:19:30.173

42

616.5

TRQX

04/10/2021

16:02:05.738

48

616.5

TRQX

04/10/2021

14:13:52.959

673

617

XLON

04/10/2021

15:17:50.754

749

617

XLON

04/10/2021

15:59:06.049

641

617

XLON

04/10/2021

16:11:33.330

655

617

XLON

04/10/2021

14:10:00.976

37

617

BATE

04/10/2021

14:10:00.978

36

617

BATE

04/10/2021

16:09:05.489

14

617

BATE

04/10/2021

16:09:05.489

101

617

BATE

04/10/2021

16:10:05.517

113

617

BATE

04/10/2021

16:11:33.331

35

617

BATE

04/10/2021

13:49:17.010

84

617

CHIX

04/10/2021

14:13:52.961

81

617

CHIX

04/10/2021

15:19:19.941

23

617

CHIX

04/10/2021

15:19:19.941

63

617

CHIX

04/10/2021

16:08:07.583

93

617

CHIX

04/10/2021

16:12:33.339

93

617

CHIX

04/10/2021

16:14:34.018

16

617

CHIX

04/10/2021

14:10:00.978

49

617

TRQX

04/10/2021

16:11:33.330

50

617

TRQX

04/10/2021

16:11:33.330

10

617

TRQX

04/10/2021

16:13:33.334

21

617

TRQX

04/10/2021

16:13:33.334

44

617

TRQX

04/10/2021

16:14:33.339

54

617

TRQX

04/10/2021

15:59:41.971

84

617

XLON

04/10/2021

16:00:27.773

118

617

XLON

04/10/2021

16:02:05.718

292

617

XLON

04/10/2021

16:02:05.718

4506

617

XLON

04/10/2021

15:19:30.138

250

617.5

XLON

04/10/2021

15:19:30.138

468

617.5

XLON

04/10/2021

16:15:00.145

57

617.5

XLON

04/10/2021

16:15:00.145

556

617.5

XLON

04/10/2021

13:50:28.666

57

617.5

BATE

04/10/2021

13:51:28.669

40

617.5

BATE

04/10/2021

14:02:08.883

33

617.5

BATE

04/10/2021

14:02:08.883

60

617.5

BATE

04/10/2021

14:02:08.883

63

617.5

BATE

04/10/2021

14:12:24.827

36

617.5

BATE

04/10/2021

14:13:24.830

43

617.5

BATE

04/10/2021

14:17:04.827

89

617.5

BATE

04/10/2021

15:19:19.970

37

617.5

BATE

04/10/2021

15:19:19.973

79

617.5

BATE

04/10/2021

15:58:43.765

106

617.5

BATE

04/10/2021

15:59:26.624

62

617.5

BATE

04/10/2021

16:00:27.758

82

617.5

BATE

04/10/2021

16:00:27.758

33

617.5

BATE

04/10/2021

16:01:27.761

79

617.5

BATE

04/10/2021

16:11:11.134

135

617.5

BATE

04/10/2021

16:12:33.337

129

617.5

BATE

04/10/2021

16:13:33.339

122

617.5

BATE

04/10/2021

16:14:38.811

133

617.5

BATE

04/10/2021

16:15:03.806

39

617.5

BATE

04/10/2021

16:16:23.818

52

617.5

BATE

04/10/2021

16:17:00.408

20

617.5

BATE

04/10/2021

14:02:08.882

68

617.5

CHIX

04/10/2021

14:02:08.883

30

617.5

CHIX

04/10/2021

14:10:00.974

99

617.5

CHIX

04/10/2021

15:59:26.624

99

617.5

CHIX

04/10/2021

16:10:11.134

84

617.5

CHIX

04/10/2021

16:14:41.125

85

617.5

CHIX

04/10/2021

16:16:23.818

96

617.5

CHIX

04/10/2021

16:18:07.544

12

617.5

CHIX

04/10/2021

08:57:02.527

45

617.5

TRQX

04/10/2021

15:18:20.797

40

617.5

TRQX

04/10/2021

15:58:41.953

47

617.5

TRQX

04/10/2021

15:59:41.956

45

617.5

TRQX

04/10/2021

16:00:45.767

43

617.5

TRQX

04/10/2021

16:09:05.592

44

617.5

TRQX

04/10/2021

16:10:11.135

47

617.5

TRQX

04/10/2021

16:16:35.767

80

617.5

TRQX

04/10/2021

09:08:47.510

34

618

XLON

04/10/2021

09:08:47.510

418

618

XLON

04/10/2021

09:08:47.510

45

618

XLON

04/10/2021

09:08:47.510

187

618

XLON

04/10/2021

13:49:05.286

712

618

XLON

04/10/2021

14:05:14.559

677

618

XLON

04/10/2021

14:08:01.138

49

618

XLON

04/10/2021

14:08:01.138

629

618

XLON

04/10/2021

14:18:37.400

646

618

XLON

04/10/2021

15:10:14.282

250

618

XLON

04/10/2021

15:10:14.282

200

618

XLON

04/10/2021

15:10:14.282

200

618

XLON

04/10/2021

15:10:14.282

31

618

XLON

04/10/2021

16:18:30.790

200

618

XLON

04/10/2021

16:18:30.790

200

618

XLON

04/10/2021

16:18:30.790

311

618

XLON

04/10/2021

13:47:40.023

5

618

BATE

04/10/2021

14:05:14.562

67

618

BATE

04/10/2021

14:08:01.140

34

618

BATE

04/10/2021

15:09:56.374

58

618

BATE

04/10/2021

15:11:00.973

86

618

BATE

04/10/2021

16:08:05.487

120

618

BATE

04/10/2021

16:15:55.323

134

618

BATE

04/10/2021

08:57:02.525

94

618

CHIX

04/10/2021

09:15:57.630

83

618

CHIX

04/10/2021

09:15:57.637

47

618

CHIX

04/10/2021

09:15:57.637

36

618

CHIX

04/10/2021

14:05:14.559

91

618

CHIX

04/10/2021

15:11:00.973

84

618

CHIX

04/10/2021

16:01:31.006

80

618

CHIX

04/10/2021

16:10:11.135

91

618

CHIX

04/10/2021

16:14:41.126

95

618

CHIX

04/10/2021

16:18:07.547

88

618

CHIX

04/10/2021

14:07:14.565

48

618

TRQX

04/10/2021

15:11:00.973

46

618

TRQX

04/10/2021

15:19:19.987

44

618

TRQX

04/10/2021

16:18:30.730

59

618

TRQX

04/10/2021

16:19:30.734

54

618

TRQX

04/10/2021

08:56:15.172

608

618.5

XLON

04/10/2021

08:56:15.172

48

618.5

XLON

04/10/2021

08:56:15.172

26

618.5

XLON

04/10/2021

09:15:57.629

170

618.5

XLON

04/10/2021

09:15:57.629

534

618.5

XLON

04/10/2021

13:56:41.281

323

618.5

XLON

04/10/2021

13:56:41.282

165

618.5

XLON

04/10/2021

13:56:41.282

144

618.5

XLON

04/10/2021

14:01:30.477

644

618.5

XLON

04/10/2021

13:44:40.017

39

618.5

BATE

04/10/2021

13:46:40.020

33

618.5

BATE

04/10/2021

13:48:23.034

38

618.5

BATE

04/10/2021

13:49:05.287

39

618.5

BATE

04/10/2021

13:53:42.896

3

618.5

BATE

04/10/2021

13:53:57.941

5

618.5

BATE

04/10/2021

13:56:41.281

28

618.5

BATE

04/10/2021

13:56:41.281

11

618.5

BATE

04/10/2021

13:56:41.281

39

618.5

BATE

04/10/2021

13:56:41.281

63

618.5

BATE

04/10/2021

13:56:41.281

62

618.5

BATE

04/10/2021

13:56:41.283

46

618.5

BATE

04/10/2021

13:57:53.673

35

618.5

BATE

04/10/2021

13:59:07.874

6

618.5

BATE

04/10/2021

14:03:13.217

36

618.5

BATE

04/10/2021

14:04:13.219

91

618.5

BATE

04/10/2021

14:07:22.559

36

618.5

BATE

04/10/2021

14:07:22.559

82

618.5

BATE

04/10/2021

14:09:29.688

86

618.5

BATE

04/10/2021

14:18:37.404

33

618.5

BATE

04/10/2021

16:18:30.896

200

618.5

BATE

04/10/2021

16:18:30.896

34

618.5

BATE

04/10/2021

16:20:04.533

101

618.5

BATE

04/10/2021

16:20:06.727

68

618.5

BATE

04/10/2021

16:20:07.868

51

618.5

BATE

04/10/2021

16:21:24.059

53

618.5

BATE

04/10/2021

16:21:40.527

45

618.5

BATE

04/10/2021

16:21:56.995

24

618.5

BATE

04/10/2021

16:21:56.995

21

618.5

BATE

04/10/2021

13:56:41.281

89

618.5

CHIX

04/10/2021

13:57:53.673

89

618.5

CHIX

04/10/2021

14:01:30.478

53

618.5

CHIX

04/10/2021

14:01:30.478

43

618.5

CHIX

04/10/2021

09:04:33.378

41

618.5

TRQX

04/10/2021

09:04:33.378

2

618.5

TRQX

04/10/2021

09:06:17.300

44

618.5

TRQX

04/10/2021

09:08:17.303

48

618.5

TRQX

04/10/2021

09:10:17.305

43

618.5

TRQX

04/10/2021

09:16:57.632

46

618.5

TRQX

04/10/2021

10:44:12.814

45

618.5

TRQX

04/10/2021

13:48:58.423

40

618.5

TRQX

04/10/2021

13:51:58.427

42

618.5

TRQX

04/10/2021

13:56:41.282

22

618.5

TRQX

04/10/2021

13:56:41.282

26

618.5

TRQX

04/10/2021

13:56:41.282

43

618.5

TRQX

04/10/2021

13:57:53.673

46

618.5

TRQX

04/10/2021

14:00:16.077

45

618.5

TRQX

04/10/2021

14:02:18.438

46

618.5

TRQX

04/10/2021

14:04:19.134

42

618.5

TRQX

04/10/2021

14:06:14.562

41

618.5

TRQX

04/10/2021

14:17:04.827

43

618.5

TRQX

04/10/2021

14:19:04.830

43

618.5

TRQX

04/10/2021

15:07:56.353

43

618.5

TRQX

04/10/2021

15:09:56.358

34

618.5

TRQX

04/10/2021

15:09:56.358

10

618.5

TRQX

04/10/2021

16:08:05.493

47

618.5

TRQX

04/10/2021

16:17:30.727

43

618.5

TRQX

04/10/2021

16:20:15.767

40

618.5

TRQX

04/10/2021

09:13:21.726

302

619

XLON

04/10/2021

09:13:21.726

286

619

XLON

04/10/2021

09:13:21.726

133

619

XLON

04/10/2021

13:44:06.698

314

619

XLON

04/10/2021

13:44:06.699

405

619

XLON

04/10/2021

13:59:10.860

187

619

XLON

04/10/2021

13:59:11.006

45

619

XLON

04/10/2021

13:59:16.074

405

619

XLON

04/10/2021

14:23:33.677

687

619

XLON

04/10/2021

16:21:04.119

102

619

XLON

04/10/2021

16:21:04.119

299

619

XLON

04/10/2021

16:27:42.329

20

619

XLON

04/10/2021

16:29:00.009

235

619

XLON

04/10/2021

10:45:40.726

74

619

BATE

04/10/2021

10:46:47.936

43

619

BATE

04/10/2021

13:44:06.699

45

619

BATE

04/10/2021

13:44:06.699

36

619

BATE

04/10/2021

13:44:06.699

39

619

BATE

04/10/2021

13:47:50.299

44

619

BATE

04/10/2021

13:59:10.853

80

619

BATE

04/10/2021

14:00:16.076

65

619

BATE

04/10/2021

14:00:16.076

3

619

BATE

04/10/2021

15:07:53.783

5

619

BATE

04/10/2021

15:07:53.783

11

619

BATE

04/10/2021

15:07:53.783

11

619

BATE

04/10/2021

15:07:53.783

5

619

BATE

04/10/2021

16:21:08.251

33

619

BATE

04/10/2021

16:24:50.991

64

619

BATE

04/10/2021

16:24:50.993

25

619

BATE

04/10/2021

16:24:50.993

11

619

BATE

04/10/2021

16:25:02.747

39

619

BATE

04/10/2021

16:26:26.645

72

619

BATE

04/10/2021

16:26:51.149

68

619

BATE

04/10/2021

16:29:00.011

32

619

BATE

04/10/2021

16:29:00.011

38

619

BATE

04/10/2021

16:29:00.011

35

619

BATE

04/10/2021

16:29:26.237

12

619

BATE

04/10/2021

16:29:30.097

27

619

BATE

04/10/2021

16:29:30.097

15

619

BATE

04/10/2021

09:24:45.029

80

619

CHIX

04/10/2021

09:24:45.029

4

619

CHIX

04/10/2021

13:44:06.800

49

619

CHIX

04/10/2021

13:44:06.800

37

619

CHIX

04/10/2021

13:48:23.030

18

619

CHIX

04/10/2021

13:48:23.030

65

619

CHIX

04/10/2021

14:23:33.677

41

619

CHIX

04/10/2021

14:23:33.680

55

619

CHIX

04/10/2021

14:23:33.680

12

619

CHIX

04/10/2021

14:23:33.680

81

619

CHIX

04/10/2021

16:20:04.495

102

619

CHIX

04/10/2021

16:24:50.992

89

619

CHIX

04/10/2021

16:25:39.775

88

619

CHIX

04/10/2021

16:26:12.015

83

619

CHIX

04/10/2021

16:26:51.149

85

619

CHIX

04/10/2021

16:28:19.521

96

619

CHIX

04/10/2021

16:29:00.011

89

619

CHIX

04/10/2021

09:12:21.724

42

619

TRQX

04/10/2021

09:14:21.727

44

619

TRQX

04/10/2021

09:52:20.006

43

619

TRQX

04/10/2021

14:23:33.683

27

619

TRQX

04/10/2021

14:23:33.683

57

619

TRQX

04/10/2021

16:21:08.250

50

619

TRQX

04/10/2021

16:21:08.250

53

619

TRQX

04/10/2021

16:21:08.309

3

619

TRQX

04/10/2021

16:23:04.518

69

619

TRQX

04/10/2021

16:23:04.518

48

619

TRQX

04/10/2021

16:24:50.991

20

619

TRQX

04/10/2021

16:24:50.991

25

619

TRQX

04/10/2021

16:25:39.774

4

619

TRQX

04/10/2021

16:25:39.774

41

619

TRQX

04/10/2021

16:26:11.467

43

619

TRQX

04/10/2021

16:26:12.015

2

619

TRQX

04/10/2021

16:28:15.265

45

619

TRQX

04/10/2021

16:28:15.265

45

619

TRQX

04/10/2021

16:28:15.265

49

619

TRQX

04/10/2021

16:29:00.011

41

619

TRQX

04/10/2021

09:06:03.104

404

619.5

XLON

04/10/2021

09:06:03.104

74

619.5

XLON

04/10/2021

09:06:03.104

131

619.5

XLON

04/10/2021

14:21:50.138

589

619.5

XLON

04/10/2021

14:27:26.981

647

619.5

XLON

04/10/2021

15:07:53.775

707

619.5

XLON

04/10/2021

16:22:36.875

200

619.5

XLON

04/10/2021

16:22:36.875

140

619.5

XLON

04/10/2021

16:24:08.709

381

619.5

XLON

04/10/2021

16:27:34.596

246

619.5

XLON

04/10/2021

09:19:07.364

40

619.5

BATE

04/10/2021

09:19:07.366

40

619.5

BATE

04/10/2021

09:19:07.368

40

619.5

BATE

04/10/2021

09:19:07.369

40

619.5

BATE

04/10/2021

09:19:07.370

40

619.5

BATE

04/10/2021

09:19:07.372

40

619.5

BATE

04/10/2021

09:19:07.373

40

619.5

BATE

04/10/2021

09:19:07.375

40

619.5

BATE

04/10/2021

09:19:13.291

40

619.5

BATE

04/10/2021

09:19:13.292

59

619.5

BATE

04/10/2021

09:19:13.294

58

619.5

BATE

04/10/2021

09:19:13.296

57

619.5

BATE

04/10/2021

09:52:20.002

39

619.5

BATE

04/10/2021

14:22:33.675

49

619.5

BATE

04/10/2021

14:23:33.677

47

619.5

BATE

04/10/2021

14:28:26.981

65

619.5

BATE

04/10/2021

14:29:26.984

58

619.5

BATE

04/10/2021

15:09:18.505

96

619.5

BATE

04/10/2021

16:07:02.131

38

619.5

BATE

04/10/2021

16:17:00.783

61

619.5

BATE

04/10/2021

16:20:57.271

60

619.5

BATE

04/10/2021

16:22:24.064

20

619.5

BATE

04/10/2021

16:22:24.064

35

619.5

BATE

04/10/2021

16:22:36.877

35

619.5

BATE

04/10/2021

16:22:53.346

40

619.5

BATE

04/10/2021

16:23:04.522

37

619.5

BATE

04/10/2021

16:23:31.383

39

619.5

BATE

04/10/2021

16:23:31.385

34

619.5

BATE

04/10/2021

16:24:08.710

4

619.5

BATE

04/10/2021

16:24:08.710

73

619.5

BATE

04/10/2021

16:24:08.713

33

619.5

BATE

04/10/2021

16:24:25.181

37

619.5

BATE

04/10/2021

16:25:37.119

129

619.5

BATE

04/10/2021

16:25:53.587

44

619.5

BATE

04/10/2021

16:26:10.056

80

619.5

BATE

04/10/2021

16:27:03.561

34

619.5

BATE

04/10/2021

16:27:03.563

35

619.5

BATE

04/10/2021

16:27:24.519

72

619.5

BATE

04/10/2021

16:27:27.265

32

619.5

BATE

04/10/2021

16:27:34.663

34

619.5

BATE

04/10/2021

16:28:27.127

198

619.5

BATE

04/10/2021

16:28:31.800

33

619.5

BATE

04/10/2021

16:28:41.142

36

619.5

BATE

04/10/2021

16:29:50.133

121

619.5

BATE

04/10/2021

08:53:19.925

9

619.5

CHIX

04/10/2021

08:53:19.925

78

619.5

CHIX

04/10/2021

09:05:59.942

83

619.5

CHIX

04/10/2021

09:12:21.723

86

619.5

CHIX

04/10/2021

09:31:57.705

89

619.5

CHIX

04/10/2021

09:52:19.999

99

619.5

CHIX

04/10/2021

14:27:26.981

94

619.5

CHIX

04/10/2021

15:07:53.775

90

619.5

CHIX

04/10/2021

16:22:24.101

115

619.5

CHIX

04/10/2021

16:22:50.102

71

619.5

CHIX

04/10/2021

16:22:50.102

14

619.5

CHIX

04/10/2021

16:24:08.710

91

619.5

CHIX

04/10/2021

16:24:08.712

89

619.5

CHIX

04/10/2021

16:27:34.553

81

619.5

CHIX

04/10/2021

08:54:04.490

45

619.5

TRQX

04/10/2021

16:24:08.713

41

619.5

TRQX

04/10/2021

08:52:22.603

662

620

XLON

04/10/2021

09:24:45.024

660

620

XLON

04/10/2021

09:55:20.395

646

620

XLON

04/10/2021

12:50:43.917

137

620

XLON

04/10/2021

12:50:48.057

520

620

XLON

04/10/2021

09:31:54.007

35

620

BATE

04/10/2021

09:31:57.697

39

620

BATE

04/10/2021

09:31:57.700

49

620

BATE

04/10/2021

09:31:57.701

46

620

BATE

04/10/2021

09:31:57.703

23

620

BATE

04/10/2021

09:31:57.703

19

620

BATE

04/10/2021

09:31:57.705

39

620

BATE

04/10/2021

12:48:43.892

45

620

BATE

04/10/2021

12:48:43.894

35

620

BATE

04/10/2021

12:49:51.669

38

620

BATE

04/10/2021

13:40:06.688

10

620

BATE

04/10/2021

13:40:06.688

12

620

BATE

04/10/2021

13:40:06.688

13

620

BATE

04/10/2021

13:42:06.694

49

620

BATE

04/10/2021

14:18:37.404

52

620

BATE

04/10/2021

14:21:29.045

114

620

BATE

04/10/2021

14:31:51.095

37

620

BATE

04/10/2021

15:06:41.384

49

620

BATE

04/10/2021

15:06:41.397

15

620

BATE

04/10/2021

15:07:41.399

84

620

BATE

04/10/2021

10:48:47.950

81

620

CHIX

04/10/2021

10:53:10.720

92

620

CHIX

04/10/2021

12:52:42.855

42

620

CHIX

04/10/2021

15:06:41.397

96

620

CHIX

04/10/2021

13:40:06.694

48

620

TRQX

04/10/2021

13:44:06.698

45

620

TRQX

04/10/2021

10:48:47.945

668

620.5

XLON

04/10/2021

13:29:05.631

650

620.5

XLON

04/10/2021

13:39:46.745

631

620.5

XLON

04/10/2021

13:39:46.745

91

620.5

XLON

04/10/2021

15:06:21.323

184

620.5

XLON

04/10/2021

15:06:25.424

461

620.5

XLON

04/10/2021

09:54:01.801

39

620.5

BATE

04/10/2021

09:55:20.391

38

620.5

BATE

04/10/2021

09:57:20.027

106

620.5

BATE

04/10/2021

10:43:40.722

33

620.5

BATE

04/10/2021

10:43:40.724

34

620.5

BATE

04/10/2021

10:48:47.942

76

620.5

BATE

04/10/2021

10:50:31.950

39

620.5

BATE

04/10/2021

10:53:10.719

38

620.5

BATE

04/10/2021

12:45:50.885

39

620.5

BATE

04/10/2021

12:50:43.895

39

620.5

BATE

04/10/2021

12:51:50.732

34

620.5

BATE

04/10/2021

12:53:43.906

32

620.5

BATE

04/10/2021

13:24:32.788

37

620.5

BATE

04/10/2021

13:25:32.851

41

620.5

BATE

04/10/2021

13:26:32.920

51

620.5

BATE

04/10/2021

13:27:32.942

52

620.5

BATE

04/10/2021

13:29:05.631

52

620.5

BATE

04/10/2021

13:29:05.634

34

620.5

BATE

04/10/2021

13:39:46.748

74

620.5

BATE

04/10/2021

14:25:26.973

35

620.5

BATE

04/10/2021

14:25:26.974

71

620.5

BATE

04/10/2021

14:26:26.977

35

620.5

BATE

04/10/2021

14:27:26.979

78

620.5

BATE

04/10/2021

14:30:26.987

65

620.5

BATE

04/10/2021

15:05:00.042

49

620.5

BATE

04/10/2021

09:31:26.719

91

620.5

CHIX

04/10/2021

12:53:43.905

83

620.5

CHIX

04/10/2021

13:39:44.491

97

620.5

CHIX

04/10/2021

14:31:40.858

90

620.5

CHIX

04/10/2021

09:30:24.987

40

620.5

TRQX

04/10/2021

09:50:31.503

40

620.5

TRQX

04/10/2021

09:50:31.502

584

621

XLON

04/10/2021

13:23:27.919

145

621

XLON

04/10/2021

13:23:27.920

434

621

XLON

04/10/2021

13:33:05.634

592

621

XLON

04/10/2021

09:22:36.592

23

621

BATE

04/10/2021

09:22:36.593

39

621

BATE

04/10/2021

09:22:36.593

14

621

BATE

04/10/2021

09:23:10.021

298

621

BATE

04/10/2021

09:23:36.596

291

621

BATE

04/10/2021

09:23:43.540

170

621

BATE

04/10/2021

09:46:18.484

57

621

BATE

04/10/2021

09:47:18.488

50

621

BATE

04/10/2021

09:50:40.023

32

621

BATE

04/10/2021

09:52:19.999

32

621

BATE

04/10/2021

12:44:50.205

36

621

BATE

04/10/2021

13:23:27.922

14

621

BATE

04/10/2021

13:23:28.032

6

621

BATE

04/10/2021

13:23:28.032

17

621

BATE

04/10/2021

13:30:35.840

35

621

BATE

04/10/2021

13:30:35.840

3

621

BATE

04/10/2021

13:30:49.942

37

621

BATE

04/10/2021

13:31:52.402

40

621

BATE

04/10/2021

13:32:52.405

50

621

BATE

04/10/2021

13:33:56.197

49

621

BATE

04/10/2021

13:35:00.007

48

621

BATE

04/10/2021

13:37:38.133

70

621

BATE

04/10/2021

13:38:38.136

53

621

BATE

04/10/2021

09:49:40.839

90

621

CHIX

04/10/2021

13:28:27.928

162

621

CHIX

04/10/2021

13:30:49.942

88

621

CHIX

04/10/2021

13:33:50.913

87

621

CHIX

04/10/2021

08:56:04.493

47

621

TRQX

04/10/2021

12:50:43.893

43

621

TRQX

04/10/2021

12:53:43.896

46

621

TRQX

04/10/2021

13:26:27.922

43

621

TRQX

04/10/2021

13:28:27.926

49

621

TRQX

04/10/2021

13:31:52.403

47

621

TRQX

04/10/2021

13:33:52.407

43

621

TRQX

04/10/2021

13:36:42.176

44

621

TRQX

04/10/2021

13:38:42.179

44

621

TRQX

04/10/2021

15:04:51.268

24

621

TRQX

04/10/2021

15:04:51.268

22

621

TRQX

04/10/2021

09:33:17.301

605

621.5

XLON

04/10/2021

09:33:17.302

110

621.5

XLON

04/10/2021

10:52:22.778

688

621.5

XLON

04/10/2021

10:59:15.681

165

621.5

XLON

04/10/2021

12:43:23.885

623

621.5

XLON

04/10/2021

13:15:12.004

212

621.5

XLON

04/10/2021

13:36:38.129

130

621.5

XLON

04/10/2021

13:36:38.129

451

621.5

XLON

04/10/2021

14:31:15.450

73

621.5

XLON

04/10/2021

14:31:33.016

611

621.5

XLON

04/10/2021

09:22:04.728

59

621.5

BATE

04/10/2021

09:22:04.728

39

621.5

BATE

04/10/2021

09:22:04.728

39

621.5

BATE

04/10/2021

09:22:06.395

130

621.5

BATE

04/10/2021

09:22:36.591

140

621.5

BATE

04/10/2021

09:22:36.591

48

621.5

BATE

04/10/2021

09:22:36.591

37

621.5

BATE

04/10/2021

09:22:36.593

237

621.5

BATE

04/10/2021

09:22:36.641

172

621.5

BATE

04/10/2021

09:22:36.646

65

621.5

BATE

04/10/2021

09:22:36.646

131

621.5

BATE

04/10/2021

09:22:53.404

42

621.5

BATE

04/10/2021

09:22:53.404

196

621.5

BATE

04/10/2021

09:22:53.404

32

621.5

BATE

04/10/2021

09:22:53.404

35

621.5

BATE

04/10/2021

09:22:53.406

288

621.5

BATE

04/10/2021

09:22:53.407

100

621.5

BATE

04/10/2021

09:22:53.407

26

621.5

BATE

04/10/2021

09:22:53.407

8

621.5

BATE

04/10/2021

09:22:53.407

151

621.5

BATE

04/10/2021

09:22:53.410

286

621.5

BATE

04/10/2021

10:55:15.666

55

621.5

BATE

04/10/2021

10:56:15.668

32

621.5

BATE

04/10/2021

10:57:15.671

51

621.5

BATE

04/10/2021

12:43:23.887

40

621.5

BATE

04/10/2021

12:44:43.846

38

621.5

BATE

04/10/2021

12:54:43.908

7

621.5

BATE

04/10/2021

12:54:43.908

39

621.5

BATE

04/10/2021

12:54:43.908

3

621.5

BATE

04/10/2021

12:54:43.909

6

621.5

BATE

04/10/2021

13:07:25.770

34

621.5

BATE

04/10/2021

13:15:12.004

58

621.5

BATE

04/10/2021

13:15:12.004

56

621.5

BATE

04/10/2021

13:15:12.004

47

621.5

BATE

04/10/2021

13:15:12.004

45

621.5

BATE

04/10/2021

13:15:12.004

44

621.5

BATE

04/10/2021

13:15:12.004

43

621.5

BATE

04/10/2021

13:15:12.004

39

621.5

BATE

04/10/2021

13:36:38.129

54

621.5

BATE

04/10/2021

13:36:38.131

33

621.5

BATE

04/10/2021

15:04:11.413

22

621.5

BATE

04/10/2021

15:04:11.414

25

621.5

BATE

04/10/2021

15:04:11.415

32

621.5

BATE

04/10/2021

15:06:02.259

91

621.5

BATE

04/10/2021

10:43:06.613

91

621.5

CHIX

04/10/2021

12:43:23.886

92

621.5

CHIX

04/10/2021

13:36:38.129

55

621.5

CHIX

04/10/2021

13:36:38.129

26

621.5

CHIX

04/10/2021

12:13:22.284

586

622

XLON

04/10/2021

12:59:33.125

639

622

XLON

04/10/2021

13:11:25.774

418

622

XLON

04/10/2021

13:11:25.774

267

622

XLON

04/10/2021

15:03:27.095

40

622

XLON

04/10/2021

15:03:54.228

566

622

XLON

04/10/2021

09:23:04.122

101

622

BATE

04/10/2021

09:23:04.122

37

622

BATE

04/10/2021

09:23:10.018

44

622

BATE

04/10/2021

09:23:10.020

41

622

BATE

04/10/2021

09:23:30.019

101

622

BATE

04/10/2021

09:23:30.021

97

622

BATE

04/10/2021

09:23:30.023

103

622

BATE

04/10/2021

09:23:30.025

102

622

BATE

04/10/2021

09:23:30.029

88

622

BATE

04/10/2021

09:23:36.595

5

622

BATE

04/10/2021

09:23:36.595

7

622

BATE

04/10/2021

09:23:36.595

71

622

BATE

04/10/2021

09:23:36.595

5

622

BATE

04/10/2021

09:34:50.016

36

622

BATE

04/10/2021

09:34:50.018

36

622

BATE

04/10/2021

09:34:50.020

39

622

BATE

04/10/2021

09:34:50.022

32

622

BATE

04/10/2021

09:35:00.017

32

622

BATE

04/10/2021

09:35:30.016

38

622

BATE

04/10/2021

09:48:40.016

34

622

BATE

04/10/2021

10:30:43.062

33

622

BATE

04/10/2021

10:47:47.939

39

622

BATE

04/10/2021

12:13:22.286

33

622

BATE

04/10/2021

12:14:30.413

38

622

BATE

04/10/2021

12:15:30.416

32

622

BATE

04/10/2021

12:39:23.228

32

622

BATE

04/10/2021

12:40:33.756

40

622

BATE

04/10/2021

12:40:33.756

1

622

BATE

04/10/2021

12:41:33.759

42

622

BATE

04/10/2021

12:42:33.761

13

622

BATE

04/10/2021

12:42:33.761

25

622

BATE

04/10/2021

13:01:10.021

52

622

BATE

04/10/2021

13:02:10.024

34

622

BATE

04/10/2021

13:03:10.026

46

622

BATE

04/10/2021

13:04:10.028

38

622

BATE

04/10/2021

13:05:10.030

45

622

BATE

04/10/2021

13:22:27.918

39

622

BATE

04/10/2021

13:23:27.920

35

622

BATE

04/10/2021

14:31:22.160

72

622

BATE

04/10/2021

14:51:45.871

37

622

BATE

04/10/2021

14:51:45.871

25

622

BATE

04/10/2021

14:51:45.871

20

622

BATE

04/10/2021

15:02:21.034

99

622

BATE

04/10/2021

10:03:07.268

67

622

CHIX

04/10/2021

10:03:07.268

20

622

CHIX

04/10/2021

10:37:14.019

91

622

CHIX

04/10/2021

10:52:19.942

89

622

CHIX

04/10/2021

11:06:07.232

85

622

CHIX

04/10/2021

11:06:07.232

92

622

CHIX

04/10/2021

11:06:07.234

93

622

CHIX

04/10/2021

11:06:07.234

5

622

CHIX

04/10/2021

12:09:15.629

85

622

CHIX

04/10/2021

12:19:12.975

84

622

CHIX

04/10/2021

12:39:23.228

95

622

CHIX

04/10/2021

13:03:10.020

95

622

CHIX

04/10/2021

13:11:25.774

84

622

CHIX

04/10/2021

13:14:25.776

91

622

CHIX

04/10/2021

13:19:38.807

81

622

CHIX

04/10/2021

14:31:15.448

84

622

CHIX

04/10/2021

14:34:30.950

88

622

CHIX

04/10/2021

15:03:54.228

88

622

CHIX

04/10/2021

08:52:16.464

48

622

TRQX

04/10/2021

09:22:04.115

27

622

TRQX

04/10/2021

09:22:04.115

15

622

TRQX

04/10/2021

09:23:04.118

44

622

TRQX

04/10/2021

09:29:24.984

49

622

TRQX

04/10/2021

09:33:24.992

42

622

TRQX

04/10/2021

09:35:24.996

46

622

TRQX

04/10/2021

09:45:09.396

9

622

TRQX

04/10/2021

09:45:09.396

32

622

TRQX

04/10/2021

09:45:09.396

49

622

TRQX

04/10/2021

09:59:42.079

46

622

TRQX

04/10/2021

10:02:06.233

43

622

TRQX

04/10/2021

10:30:43.062

46

622

TRQX

04/10/2021

10:37:14.019

39

622

TRQX

04/10/2021

10:37:14.019

7

622

TRQX

04/10/2021

10:39:26.904

45

622

TRQX

04/10/2021

10:42:45.675

40

622

TRQX

04/10/2021

10:50:12.818

48

622

TRQX

04/10/2021

10:52:12.821

43

622

TRQX

04/10/2021

10:57:15.673

60

622

TRQX

04/10/2021

10:59:15.678

44

622

TRQX

04/10/2021

11:06:07.232

46

622

TRQX

04/10/2021

11:06:07.232

42

622

TRQX

04/10/2021

11:06:07.268

43

622

TRQX

04/10/2021

12:09:15.629

45

622

TRQX

04/10/2021

12:09:15.629

40

622

TRQX

04/10/2021

12:13:22.285

44

622

TRQX

04/10/2021

12:15:22.289

47

622

TRQX

04/10/2021

12:39:29.762

43

622

TRQX

04/10/2021

12:45:29.765

49

622

TRQX

04/10/2021

12:59:33.125

47

622

TRQX

04/10/2021

12:59:33.128

41

622

TRQX

04/10/2021

13:04:15.767

47

622

TRQX

04/10/2021

13:07:20.718

47

622

TRQX

04/10/2021

13:11:25.774

49

622

TRQX

04/10/2021

13:14:25.775

43

622

TRQX

04/10/2021

13:15:25.778

47

622

TRQX

04/10/2021

13:22:27.915

49

622

TRQX

04/10/2021

13:23:27.919

41

622

TRQX

04/10/2021

14:29:27.087

85

622

TRQX

04/10/2021

14:30:27.122

48

622

TRQX

04/10/2021

14:31:27.125

41

622

TRQX

04/10/2021

14:34:30.950

46

622

TRQX

04/10/2021

14:51:45.869

43

622

TRQX

04/10/2021

15:02:21.035

45

622

TRQX

04/10/2021

15:04:11.416

49

622

TRQX

04/10/2021

09:22:04.115

131

622.5

XLON

04/10/2021

09:22:04.115

131

622.5

XLON

04/10/2021

09:22:04.115

419

622.5

XLON

04/10/2021

10:02:06.232

486

622.5

XLON

04/10/2021

10:02:06.232

219

622.5

XLON

04/10/2021

10:29:40.074

415

622.5

XLON

04/10/2021

10:30:40.101

203

622.5

XLON

04/10/2021

10:36:59.103

104

622.5

XLON

04/10/2021

10:36:59.103

361

622.5

XLON

04/10/2021

10:36:59.103

249

622.5

XLON

04/10/2021

10:42:45.675

250

622.5

XLON

04/10/2021

10:42:45.675

456

622.5

XLON

04/10/2021

11:00:42.046

565

622.5

XLON

04/10/2021

11:00:42.046

154

622.5

XLON

04/10/2021

11:06:07.231

699

622.5

XLON

04/10/2021

12:02:16.846

706

622.5

XLON

04/10/2021

12:19:11.929

590

622.5

XLON

04/10/2021

12:39:23.222

588

622.5

XLON

04/10/2021

12:58:10.016

670

622.5

XLON

04/10/2021

13:07:00.139

693

622.5

XLON

04/10/2021

13:21:00.139

706

622.5

XLON

04/10/2021

14:33:40.138

687

622.5

XLON

04/10/2021

14:33:40.138

34

622.5

XLON

04/10/2021

14:44:01.047

200

622.5

XLON

04/10/2021

14:44:01.047

200

622.5

XLON

04/10/2021

14:44:01.047

295

622.5

XLON

04/10/2021

14:51:45.862

648

622.5

XLON

04/10/2021

14:59:27.136

253

622.5

XLON

04/10/2021

14:59:34.138

181

622.5

XLON

04/10/2021

14:59:41.181

144

622.5

XLON

04/10/2021

15:00:12.760

101

622.5

XLON

04/10/2021

15:01:12.765

200

622.5

XLON

04/10/2021

15:01:12.765

200

622.5

XLON

04/10/2021

15:01:12.765

276

622.5

XLON

04/10/2021

09:23:04.122

37

622.5

BATE

04/10/2021

09:36:34.037

48

622.5

BATE

04/10/2021

09:49:40.021

66

622.5

BATE

04/10/2021

09:59:42.088

36

622.5

BATE

04/10/2021

09:59:42.089

39

622.5

BATE

04/10/2021

10:02:06.232

72

622.5

BATE

04/10/2021

10:02:06.234

35

622.5

BATE

04/10/2021

10:32:43.065

57

622.5

BATE

04/10/2021

10:33:43.066

40

622.5

BATE

04/10/2021

10:34:43.068

50

622.5

BATE

04/10/2021

10:35:43.071

35

622.5

BATE

04/10/2021

10:36:43.073

39

622.5

BATE

04/10/2021

10:37:43.076

37

622.5

BATE

04/10/2021

10:38:43.078

38

622.5

BATE

04/10/2021

10:39:43.080

37

622.5

BATE

04/10/2021

10:40:43.082

41

622.5

BATE

04/10/2021

10:41:43.083

34

622.5

BATE

04/10/2021

10:41:43.084

7

622.5

BATE

04/10/2021

10:42:43.087

42

622.5

BATE

04/10/2021

10:51:31.954

66

622.5

BATE

04/10/2021

10:58:15.677

35

622.5

BATE

04/10/2021

10:59:15.679

37

622.5

BATE

04/10/2021

11:01:15.682

76

622.5

BATE

04/10/2021

11:06:07.231

34

622.5

BATE

04/10/2021

11:06:07.231

71

622.5

BATE

04/10/2021

11:06:07.231

54

622.5

BATE

04/10/2021

11:06:07.231

45

622.5

BATE

04/10/2021

11:06:07.233

35

622.5

BATE

04/10/2021

11:08:07.237

33

622.5

BATE

04/10/2021

11:09:07.238

37

622.5

BATE

04/10/2021

11:11:07.244

65

622.5

BATE

04/10/2021

11:13:09.634

67

622.5

BATE

04/10/2021

12:20:12.976

39

622.5

BATE

04/10/2021

12:59:10.018

61

622.5

BATE

04/10/2021

13:00:10.020

32

622.5

BATE

04/10/2021

14:33:18.391

138

622.5

BATE

04/10/2021

14:34:18.393

68

622.5

BATE

04/10/2021

14:35:10.717

80

622.5

BATE

04/10/2021

14:44:01.076

58

622.5

BATE

04/10/2021

14:44:45.653

45

622.5

BATE

04/10/2021

14:59:54.240

3

622.5

BATE

04/10/2021

15:03:27.056

101

622.5

BATE

04/10/2021

09:20:30.310

80

622.5

CHIX

04/10/2021

09:22:04.114

98

622.5

CHIX

04/10/2021

10:30:40.101

90

622.5

CHIX

04/10/2021

12:02:16.839

99

622.5

CHIX

04/10/2021

12:08:16.325

9

622.5

CHIX

04/10/2021

12:08:16.325

83

622.5

CHIX

04/10/2021

12:19:11.929

106

622.5

CHIX

04/10/2021

13:07:00.165

95

622.5

CHIX

04/10/2021

14:34:14.620

95

622.5

CHIX

04/10/2021

14:44:45.653

84

622.5

CHIX

04/10/2021

14:51:45.862

86

622.5

CHIX

04/10/2021

14:58:22.749

81

622.5

CHIX

04/10/2021

15:00:12.760

89

622.5

CHIX

04/10/2021

15:02:12.763

85

622.5

CHIX

04/10/2021

08:51:16.461

40

622.5

TRQX

04/10/2021

14:44:01.076

35

622.5

TRQX

04/10/2021

14:44:03.847

13

622.5

TRQX

04/10/2021

14:51:45.862

41

622.5

TRQX

04/10/2021

14:51:45.862

41

622.5

TRQX

04/10/2021

14:51:45.862

3

622.5

TRQX

04/10/2021

14:51:45.862

42

622.5

TRQX

04/10/2021

14:51:45.862

45

622.5

TRQX

04/10/2021

14:51:45.862

44

622.5

TRQX

04/10/2021

11:13:09.634

594

623

XLON

04/10/2021

11:51:35.435

592

623

XLON

04/10/2021

14:43:04.105

61

623

XLON

04/10/2021

14:43:04.105

527

623

XLON

04/10/2021

14:46:46.549

211

623

XLON

04/10/2021

14:48:08.668

485

623

XLON

04/10/2021

14:48:08.672

675

623

XLON

04/10/2021

14:54:12.731

640

623

XLON

04/10/2021

10:28:22.592

148

623

BATE

04/10/2021

10:29:40.075

32

623

BATE

04/10/2021

11:47:15.014

34

623

BATE

04/10/2021

12:02:16.837

34

623

BATE

04/10/2021

12:02:16.840

37

623

BATE

04/10/2021

12:08:04.412

34

623

BATE

04/10/2021

12:09:04.415

54

623

BATE

04/10/2021

12:11:04.785

58

623

BATE

04/10/2021

12:12:30.017

32

623

BATE

04/10/2021

12:38:24.390

38

623

BATE

04/10/2021

12:56:46.372

77

623

BATE

04/10/2021

12:58:10.016

37

623

BATE

04/10/2021

13:06:34.582

54

623

BATE

04/10/2021

13:20:30.591

189

623

BATE

04/10/2021

13:21:30.593

35

623

BATE

04/10/2021

14:43:10.017

106

623

BATE

04/10/2021

14:43:10.017

169

623

BATE

04/10/2021

14:43:10.018

36

623

BATE

04/10/2021

14:45:54.977

99

623

BATE

04/10/2021

14:48:08.668

97

623

BATE

04/10/2021

14:48:08.668

97

623

BATE

04/10/2021

14:48:08.670

36

623

BATE

04/10/2021

14:49:53.130

105

623

BATE

04/10/2021

14:50:53.133

116

623

BATE

04/10/2021

14:58:12.743

151

623

BATE

04/10/2021

14:59:58.369

164

623

BATE

04/10/2021

15:00:58.371

67

623

BATE

04/10/2021

10:36:59.093

83

623

CHIX

04/10/2021

11:13:19.942

80

623

CHIX

04/10/2021

12:57:35.030

87

623

CHIX

04/10/2021

14:43:04.107

105

623

CHIX

04/10/2021

14:48:08.668

97

623

CHIX

04/10/2021

14:48:08.670

86

623

CHIX

04/10/2021

14:49:53.137

82

623

CHIX

04/10/2021

14:34:50.542

45

623

TRQX

04/10/2021

14:43:04.105

41

623

TRQX

04/10/2021

14:43:04.105

46

623

TRQX

04/10/2021

14:43:04.105

48

623

TRQX

04/10/2021

14:43:04.105

42

623

TRQX

04/10/2021

14:56:12.737

47

623

TRQX

04/10/2021

14:56:12.737

41

623

TRQX

04/10/2021

14:58:12.741

11

623

TRQX

04/10/2021

14:58:12.741

30

623

TRQX

04/10/2021

15:00:12.744

46

623

TRQX

04/10/2021

15:01:12.747

42

623

TRQX

04/10/2021

11:22:30.142

257

623.5

XLON

04/10/2021

11:22:30.142

200

623.5

XLON

04/10/2021

11:22:30.142

200

623.5

XLON

04/10/2021

11:22:30.142

21

623.5

XLON

04/10/2021

12:00:18.115

400

623.5

XLON

04/10/2021

12:00:18.115

191

623.5

XLON

04/10/2021

12:24:30.138

556

623.5

XLON

04/10/2021

12:24:30.138

55

623.5

XLON

04/10/2021

12:29:41.907

655

623.5

XLON

04/10/2021

14:56:12.734

618

623.5

XLON

04/10/2021

11:13:09.635

48

623.5

BATE

04/10/2021

11:17:30.138

67

623.5

BATE

04/10/2021

11:17:30.138

55

623.5

BATE

04/10/2021

11:22:30.141

76

623.5

BATE

04/10/2021

11:22:30.141

46

623.5

BATE

04/10/2021

11:22:30.141

39

623.5

BATE

04/10/2021

11:22:30.143

36

623.5

BATE

04/10/2021

11:47:02.498

32

623.5

BATE

04/10/2021

11:47:02.498

39

623.5

BATE

04/10/2021

11:47:02.498

47

623.5

BATE

04/10/2021

11:49:15.017

34

623.5

BATE

04/10/2021

11:50:15.018

54

623.5

BATE

04/10/2021

11:51:15.020

46

623.5

BATE

04/10/2021

11:52:15.023

52

623.5

BATE

04/10/2021

11:53:15.024

48

623.5

BATE

04/10/2021

11:54:15.027

51

623.5

BATE

04/10/2021

12:04:20.901

87

623.5

BATE

04/10/2021

12:06:20.902

68

623.5

BATE

04/10/2021

12:19:11.926

43

623.5

BATE

04/10/2021

12:19:11.926

100

623.5

BATE

04/10/2021

12:24:10.260

104

623.5

BATE

04/10/2021

12:25:10.142

60

623.5

BATE

04/10/2021

12:26:10.145

32

623.5

BATE

04/10/2021

12:27:10.146

32

623.5

BATE

04/10/2021

12:28:10.149

33

623.5

BATE

04/10/2021

12:29:41.906

7

623.5

BATE

04/10/2021

12:29:41.907

32

623.5

BATE

04/10/2021

12:29:41.909

39

623.5

BATE

04/10/2021

12:35:32.385

46

623.5

BATE

04/10/2021

12:35:32.385

44

623.5

BATE

04/10/2021

12:35:32.385

38

623.5

BATE

04/10/2021

12:35:32.385

36

623.5

BATE

04/10/2021

12:36:24.383

36

623.5

BATE

04/10/2021

12:37:24.387

40

623.5

BATE

04/10/2021

14:35:46.864

36

623.5

BATE

04/10/2021

08:50:02.311

95

623.5

CHIX

04/10/2021

10:02:05.225

85

623.5

CHIX

04/10/2021

11:17:30.138

97

623.5

CHIX

04/10/2021

11:22:30.142

94

623.5

CHIX

04/10/2021

11:52:35.368

88

623.5

CHIX

04/10/2021

12:25:10.141

80

623.5

CHIX

04/10/2021

12:36:24.383

85

623.5

CHIX

04/10/2021

12:36:24.383

97

623.5

CHIX

04/10/2021

14:54:12.730

80

623.5

CHIX

04/10/2021

14:56:12.734

99

623.5

CHIX

04/10/2021

10:26:22.652

43

623.5

TRQX

04/10/2021

10:29:22.655

46

623.5

TRQX

04/10/2021

11:17:30.140

103

623.5

TRQX

04/10/2021

11:22:30.142

47

623.5

TRQX

04/10/2021

11:47:02.498

19

623.5

TRQX

04/10/2021

11:47:02.498

29

623.5

TRQX

04/10/2021

11:48:55.767

40

623.5

TRQX

04/10/2021

11:50:55.770

46

623.5

TRQX

04/10/2021

11:53:55.774

47

623.5

TRQX

04/10/2021

11:57:18.114

45

623.5

TRQX

04/10/2021

11:59:18.117

40

623.5

TRQX

04/10/2021

12:01:18.121

45

623.5

TRQX

04/10/2021

12:38:32.392

44

623.5

TRQX

04/10/2021

09:45:02.795

706

624

XLON

04/10/2021

11:17:30.138

683

624

XLON

04/10/2021

11:57:18.111

722

624

XLON

04/10/2021

12:35:32.385

278

624

XLON

04/10/2021

12:35:32.385

328

624

XLON

04/10/2021

14:37:51.129

1

624

XLON

04/10/2021

14:37:51.475

101

624

XLON

04/10/2021

14:38:23.227

827

624

XLON

04/10/2021

14:39:23.231

582

624

XLON

04/10/2021

09:42:06.831

35

624

BATE

04/10/2021

10:03:58.732

36

624

BATE

04/10/2021

10:25:22.588

33

624

BATE

04/10/2021

10:30:40.077

58

624

BATE

04/10/2021

10:54:18.446

45

624

BATE

04/10/2021

11:00:15.681

32

624

BATE

04/10/2021

11:58:18.113

72

624

BATE

04/10/2021

11:59:18.116

46

624

BATE

04/10/2021

12:00:18.119

58

624

BATE

04/10/2021

12:01:18.121

48

624

BATE

04/10/2021

14:38:23.228

234

624

BATE

04/10/2021

14:38:23.230

65

624

BATE

04/10/2021

14:39:23.232

52

624

BATE

04/10/2021

14:53:12.805

128

624

BATE

04/10/2021

14:54:12.809

89

624

BATE

04/10/2021

14:55:42.800

96

624

BATE

04/10/2021

14:55:42.801

47

624

BATE

04/10/2021

11:44:35.365

83

624

CHIX

04/10/2021

11:57:18.111

92

624

CHIX

04/10/2021

14:38:23.228

94

624

CHIX

04/10/2021

14:39:23.231

84

624

CHIX

04/10/2021

12:35:32.385

221

624

TRQX

04/10/2021

09:40:38.814

38

624.5

BATE

04/10/2021

09:40:38.814

36

624.5

BATE

04/10/2021

09:40:38.814

39

624.5

BATE

04/10/2021

09:40:38.814

40

624.5

BATE

04/10/2021

09:43:40.016

35

624.5

BATE

04/10/2021

09:44:40.019

56

624.5

BATE

04/10/2021

10:04:58.735

35

624.5

BATE

04/10/2021

09:44:33.744

92

624.5

CHIX

04/10/2021

10:17:33.766

87

624.5

CHIX

04/10/2021

10:25:22.588

25

624.5

CHIX

04/10/2021

10:25:22.588

71

624.5

CHIX

04/10/2021

11:44:35.181

92

624.5

CHIX

04/10/2021

11:55:29.943

95

624.5

CHIX

04/10/2021

11:44:35.180

697

625

XLON

04/10/2021

10:23:40.063

33

625

BATE

04/10/2021

10:23:40.064

39

625

BATE

04/10/2021

11:24:39.126

37

625

BATE

04/10/2021

11:55:18.104

35

625

BATE

04/10/2021

11:56:18.107

67

625

BATE

04/10/2021

11:57:18.110

47

625

BATE

04/10/2021

10:18:30.415

87

625

TRQX

04/10/2021

10:23:40.063

42

625

TRQX

04/10/2021

08:49:53.720

619

625.5

XLON

04/10/2021

10:23:40.062

664

625.5

XLON

04/10/2021

11:27:32.551

121

625.5

BATE

04/10/2021

11:38:05.515

36

625.5

BATE

04/10/2021

11:38:05.515

48

625.5

BATE

04/10/2021

09:39:33.735

250

626

XLON

04/10/2021

09:39:33.735

130

626

XLON

04/10/2021

09:39:33.735

133

626

XLON

04/10/2021

09:39:33.735

178

626

XLON

04/10/2021

10:08:29.084

623

626

XLON

04/10/2021

11:29:34.114

151

626

XLON

04/10/2021

11:29:34.114

559

626

XLON

04/10/2021

11:41:22.356

653

626

XLON

04/10/2021

10:06:44.144

92

626

BATE

04/10/2021

10:08:29.087

75

626

BATE

04/10/2021

10:18:26.213

98

626

BATE

04/10/2021

10:22:09.561

92

626

BATE

04/10/2021

11:30:34.119

41

626

BATE

04/10/2021

11:31:34.120

44

626

BATE

04/10/2021

11:32:34.123

41

626

BATE

04/10/2021

11:33:34.126

42

626

BATE

04/10/2021

11:41:32.156

131

626

BATE

04/10/2021

11:42:32.161

33

626

BATE

04/10/2021

11:43:32.163

38

626

BATE

04/10/2021

11:44:32.165

36

626

BATE

04/10/2021

09:39:59.941

92

626

CHIX

04/10/2021

10:21:09.557

86

626

CHIX

04/10/2021

11:28:43.912

32

626

CHIX

04/10/2021

11:28:43.912

48

626

CHIX

04/10/2021

11:33:43.916

97

626

CHIX

04/10/2021

11:41:32.156

131

626

CHIX

04/10/2021

08:05:54.876

43

626

TRQX

04/10/2021

09:42:05.768

41

626

TRQX

04/10/2021

10:06:44.145

43

626

TRQX

04/10/2021

10:09:13.879

44

626

TRQX

04/10/2021

10:21:09.558

42

626

TRQX

04/10/2021

11:27:32.543

56

626

TRQX

04/10/2021

11:29:34.114

40

626

TRQX

04/10/2021

11:31:34.117

44

626

TRQX

04/10/2021

11:37:05.511

43

626

TRQX

04/10/2021

11:38:05.514

45

626

TRQX

04/10/2021

11:41:22.356

49

626

TRQX

04/10/2021

14:37:51.128

85

626

TRQX

04/10/2021

10:21:09.557

715

626.5

XLON

04/10/2021

11:35:34.291

671

626.5

XLON

04/10/2021

11:29:34.116

49

626.5

BATE

04/10/2021

11:34:34.128

33

626.5

BATE

04/10/2021

10:08:09.942

89

626.5

CHIX

04/10/2021

10:15:54.052

198

627

XLON

04/10/2021

10:15:54.052

457

627

XLON

04/10/2021

10:15:54.056

42

627

BATE

04/10/2021

10:16:54.060

67

627

BATE

04/10/2021

10:20:09.559

105

627

BATE

04/10/2021

11:36:34.132

33

627

BATE

04/10/2021

10:15:54.052

82

627

CHIX

04/10/2021

10:15:15.047

42

627.5

BATE

04/10/2021

10:15:15.049

38

627.5

BATE

04/10/2021

11:35:34.130

39

627.5

BATE

04/10/2021

10:12:16.748

47

628

TRQX

04/10/2021

10:14:16.752

45

628

TRQX

04/10/2021

10:12:16.747

693

628.5

XLON

04/10/2021

10:09:54.954

37

628.5

BATE

04/10/2021

10:11:16.681

50

628.5

BATE

04/10/2021

10:12:16.747

36

628.5

BATE

04/10/2021

10:13:31.763

43

628.5

BATE

04/10/2021

08:05:44.784

85

628.5

CHIX

04/10/2021

10:12:16.747

90

628.5

CHIX

04/10/2021

08:05:42.523

189

629

XLON

04/10/2021

08:05:42.523

200

629

XLON

04/10/2021

08:05:36.902

651

630.5

XLON

04/10/2021

08:05:39.001

673

630.5

XLON

04/10/2021

08:05:04.806

49

631

TRQX

04/10/2021

08:02:41.700

35

637

BATE

04/10/2021

08:02:41.132

44

640

TRQX

04/10/2021

08:02:32.617

679

640.5

XLON

04/10/2021

08:02:19.946

25

641.5

CHIX

04/10/2021

08:02:19.946

68

641.5

CHIX

04/10/2021

08:02:29.385

1

641.5

CHIX

04/10/2021

08:02:12.722

44

642.5

TRQX

04/10/2021

08:00:30.470

25

643

CHIX

04/10/2021

08:00:30.470

63

643

CHIX

04/10/2021

08:01:14.463

38

643.5

BATE

04/10/2021

08:01:54.142

33

643.5

BATE

04/10/2021

08:01:54.141

361

644

XLON

04/10/2021

08:01:54.141

200

644

XLON

04/10/2021

08:01:54.141

17

644

XLON

04/10/2021

08:01:54.141

161

644

XLON

04/10/2021

08:01:50.018

16

644

BATE

04/10/2021

08:01:50.518

22

644

BATE

04/10/2021

08:01:54.135

33

644

BATE

04/10/2021

08:01:26.626

1185

644.5

XLON

04/10/2021

08:00:16.929

465

648.5

XLON

04/10/2021

08:00:17.914

176

648.5

XLON

04/10/2021

08:00:16.804

40

670

TRQX

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBPPBDDOKK
UK 100

Latest directors dealings