Transaction in Own Shares
Date: 30 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 29 November 2021 it purchased 154,844 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 698.37 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 137,408,087 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 503,194,282.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
29-Nov-21 |
|
Number of ordinary shares purchased: |
28,115 |
|
Volume weighted average price paid per share: |
698.08 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
29-Nov-21 |
|
Number of ordinary shares purchased: |
105,615 |
|
Volume weighted average price paid per share: |
698.43 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
29-Nov-21 |
|
Number of ordinary shares purchased: |
13,681 |
|
Volume weighted average price paid per share: |
698.57 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
29-Nov-21 |
|
Number of ordinary shares purchased: |
7,433 |
|
Volume weighted average price paid per share: |
698.24 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
29/11/2021 |
08:03:50.061 |
91 |
700 |
CHIX |
|
29/11/2021 |
08:03:59.536 |
23 |
700 |
TRQX |
|
29/11/2021 |
08:03:59.537 |
21 |
700 |
TRQX |
|
29/11/2021 |
08:04:00.224 |
490 |
700 |
XLON |
|
29/11/2021 |
08:04:00.224 |
262 |
700 |
XLON |
|
29/11/2021 |
08:21:18.506 |
440 |
700 |
CHIX |
|
29/11/2021 |
08:22:08.500 |
750 |
700 |
XLON |
|
29/11/2021 |
08:22:08.500 |
77 |
700 |
XLON |
|
29/11/2021 |
08:24:09.537 |
43 |
700 |
TRQX |
|
29/11/2021 |
08:36:56.861 |
63 |
700 |
BATE |
|
29/11/2021 |
08:45:42.487 |
86 |
700 |
CHIX |
|
29/11/2021 |
08:48:24.379 |
78 |
700 |
BATE |
|
29/11/2021 |
08:48:24.380 |
85 |
700 |
BATE |
|
29/11/2021 |
08:48:42.492 |
88 |
700 |
CHIX |
|
29/11/2021 |
08:54:05.976 |
91 |
700 |
CHIX |
|
29/11/2021 |
08:58:23.246 |
29 |
700 |
CHIX |
|
29/11/2021 |
08:58:23.246 |
63 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.016 |
3 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.016 |
51 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.018 |
30 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.018 |
12 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.018 |
262 |
700 |
XLON |
|
29/11/2021 |
09:32:22.020 |
69 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.019 |
185 |
700 |
XLON |
|
29/11/2021 |
09:32:22.020 |
99 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.019 |
305 |
700 |
XLON |
|
29/11/2021 |
09:32:22.020 |
82 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.019 |
742 |
700 |
XLON |
|
29/11/2021 |
09:32:22.020 |
10 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.019 |
200 |
700 |
XLON |
|
29/11/2021 |
09:32:22.020 |
93 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.020 |
91 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.020 |
56 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.020 |
588 |
700 |
XLON |
|
29/11/2021 |
09:32:22.020 |
40 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.020 |
89 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.020 |
847 |
700 |
XLON |
|
29/11/2021 |
09:32:22.020 |
315 |
700 |
XLON |
|
29/11/2021 |
09:32:22.020 |
250 |
700 |
XLON |
|
29/11/2021 |
09:32:22.020 |
108 |
700 |
XLON |
|
29/11/2021 |
09:32:22.020 |
250 |
700 |
XLON |
|
29/11/2021 |
09:32:22.020 |
13 |
700 |
XLON |
|
29/11/2021 |
09:32:22.020 |
250 |
700 |
XLON |
|
29/11/2021 |
09:32:22.021 |
332 |
700 |
XLON |
|
29/11/2021 |
09:32:22.028 |
95 |
700 |
XLON |
|
29/11/2021 |
09:32:22.028 |
131 |
700 |
XLON |
|
29/11/2021 |
09:32:22.029 |
302 |
700 |
XLON |
|
29/11/2021 |
09:32:22.063 |
85 |
700 |
CHIX |
|
29/11/2021 |
09:32:22.152 |
756 |
700 |
XLON |
|
29/11/2021 |
09:32:22.193 |
831 |
700 |
XLON |
|
29/11/2021 |
09:59:34.684 |
96 |
700 |
CHIX |
|
29/11/2021 |
09:59:34.684 |
63 |
700 |
XLON |
|
29/11/2021 |
09:59:34.684 |
93 |
700 |
CHIX |
|
29/11/2021 |
09:59:34.684 |
638 |
700 |
XLON |
|
29/11/2021 |
09:59:34.684 |
96 |
700 |
CHIX |
|
29/11/2021 |
09:59:34.684 |
729 |
700 |
XLON |
|
29/11/2021 |
09:59:34.684 |
95 |
700 |
CHIX |
|
29/11/2021 |
10:02:00.086 |
84 |
700 |
TRQX |
|
29/11/2021 |
10:02:00.086 |
250 |
700 |
TRQX |
|
29/11/2021 |
10:02:00.086 |
281 |
700 |
TRQX |
|
29/11/2021 |
10:04:21.575 |
26 |
700 |
XLON |
|
29/11/2021 |
10:04:56.663 |
800 |
700 |
XLON |
|
29/11/2021 |
10:05:09.432 |
64 |
700 |
XLON |
|
29/11/2021 |
10:12:03.677 |
13 |
700 |
CHIX |
|
29/11/2021 |
10:12:03.677 |
77 |
700 |
CHIX |
|
29/11/2021 |
10:16:38.484 |
96 |
700 |
CHIX |
|
29/11/2021 |
10:22:02.330 |
21 |
700 |
CHIX |
|
29/11/2021 |
10:22:02.330 |
27 |
700 |
CHIX |
|
29/11/2021 |
10:25:03.137 |
41 |
700 |
CHIX |
|
29/11/2021 |
10:26:03.167 |
82 |
700 |
CHIX |
|
29/11/2021 |
11:30:08.276 |
93 |
700 |
TRQX |
|
29/11/2021 |
11:30:08.278 |
166 |
700 |
TRQX |
|
29/11/2021 |
11:35:37.235 |
497 |
700 |
XLON |
|
29/11/2021 |
11:35:37.235 |
276 |
700 |
XLON |
|
29/11/2021 |
11:43:15.711 |
85 |
700 |
CHIX |
|
29/11/2021 |
11:43:15.711 |
85 |
700 |
CHIX |
|
29/11/2021 |
11:43:15.711 |
512 |
700 |
XLON |
|
29/11/2021 |
11:43:15.711 |
76 |
700 |
XLON |
|
29/11/2021 |
11:43:15.711 |
118 |
700 |
XLON |
|
29/11/2021 |
11:47:15.716 |
94 |
700 |
CHIX |
|
29/11/2021 |
11:47:22.127 |
38 |
700 |
BATE |
|
29/11/2021 |
11:50:40.062 |
97 |
700 |
CHIX |
|
29/11/2021 |
12:40:53.098 |
358 |
700 |
XLON |
|
29/11/2021 |
12:45:01.343 |
9 |
700 |
CHIX |
|
29/11/2021 |
13:11:04.269 |
95 |
700 |
CHIX |
|
29/11/2021 |
13:11:04.269 |
87 |
700 |
CHIX |
|
29/11/2021 |
13:11:04.269 |
88 |
700 |
CHIX |
|
29/11/2021 |
13:11:04.269 |
518 |
700 |
XLON |
|
29/11/2021 |
13:11:04.269 |
92 |
700 |
CHIX |
|
29/11/2021 |
13:11:04.269 |
741 |
700 |
XLON |
|
29/11/2021 |
13:11:04.269 |
88 |
700 |
CHIX |
|
29/11/2021 |
13:11:04.269 |
804 |
700 |
XLON |
|
29/11/2021 |
13:11:04.269 |
99 |
700 |
CHIX |
|
29/11/2021 |
13:11:04.271 |
29 |
700 |
CHIX |
|
29/11/2021 |
13:11:04.272 |
60 |
700 |
CHIX |
|
29/11/2021 |
13:12:27.266 |
65 |
700 |
XLON |
|
29/11/2021 |
13:12:27.266 |
39 |
700 |
XLON |
|
29/11/2021 |
13:14:37.838 |
382 |
700 |
XLON |
|
29/11/2021 |
13:15:04.269 |
358 |
700 |
XLON |
|
29/11/2021 |
13:16:34.419 |
8 |
700 |
CHIX |
|
29/11/2021 |
13:16:34.419 |
66 |
700 |
CHIX |
|
29/11/2021 |
13:16:34.419 |
229 |
700 |
XLON |
|
29/11/2021 |
13:16:34.419 |
250 |
700 |
XLON |
|
29/11/2021 |
13:16:34.420 |
21 |
700 |
CHIX |
|
29/11/2021 |
13:16:34.420 |
366 |
700 |
XLON |
|
29/11/2021 |
14:07:06.458 |
64 |
700 |
BATE |
|
29/11/2021 |
14:07:06.459 |
6 |
700 |
XLON |
|
29/11/2021 |
14:07:06.459 |
712 |
700 |
XLON |
|
29/11/2021 |
14:07:06.460 |
32 |
700 |
BATE |
|
29/11/2021 |
14:07:06.460 |
6 |
700 |
BATE |
|
29/11/2021 |
14:07:06.460 |
5 |
700 |
BATE |
|
29/11/2021 |
14:07:06.460 |
32 |
700 |
BATE |
|
29/11/2021 |
14:07:06.462 |
14 |
700 |
BATE |
|
29/11/2021 |
14:07:06.462 |
408 |
700 |
BATE |
|
29/11/2021 |
14:25:30.701 |
94 |
700 |
CHIX |
|
29/11/2021 |
14:25:30.701 |
311 |
700 |
BATE |
|
29/11/2021 |
14:25:30.701 |
89 |
700 |
CHIX |
|
29/11/2021 |
14:25:30.701 |
310 |
700 |
BATE |
|
29/11/2021 |
14:25:30.701 |
80 |
700 |
CHIX |
|
29/11/2021 |
14:25:30.701 |
84 |
700 |
CHIX |
|
29/11/2021 |
14:25:30.701 |
397 |
700 |
TRQX |
|
29/11/2021 |
14:25:30.701 |
84 |
700 |
CHIX |
|
29/11/2021 |
14:25:30.701 |
91 |
700 |
CHIX |
|
29/11/2021 |
14:25:30.701 |
813 |
700 |
XLON |
|
29/11/2021 |
14:25:30.701 |
98 |
700 |
CHIX |
|
29/11/2021 |
14:25:30.701 |
735 |
700 |
XLON |
|
29/11/2021 |
14:25:30.701 |
90 |
700 |
CHIX |
|
29/11/2021 |
14:25:30.701 |
836 |
700 |
XLON |
|
29/11/2021 |
14:25:30.701 |
702 |
700 |
XLON |
|
29/11/2021 |
14:25:30.708 |
9 |
700 |
BATE |
|
29/11/2021 |
14:25:30.709 |
56 |
700 |
BATE |
|
29/11/2021 |
14:25:30.709 |
516 |
700 |
TRQX |
|
29/11/2021 |
14:25:30.709 |
804 |
700 |
XLON |
|
29/11/2021 |
14:25:30.709 |
2 |
700 |
XLON |
|
29/11/2021 |
14:25:30.710 |
11 |
700 |
BATE |
|
29/11/2021 |
14:25:30.710 |
25 |
700 |
BATE |
|
29/11/2021 |
14:25:30.710 |
55 |
700 |
BATE |
|
29/11/2021 |
14:25:30.710 |
1 |
700 |
TRQX |
|
29/11/2021 |
14:25:30.711 |
22 |
700 |
TRQX |
|
29/11/2021 |
14:25:30.711 |
148 |
700 |
TRQX |
|
29/11/2021 |
14:25:30.711 |
15 |
700 |
TRQX |
|
29/11/2021 |
14:25:30.711 |
15 |
700 |
TRQX |
|
29/11/2021 |
14:25:30.711 |
9 |
700 |
TRQX |
|
29/11/2021 |
14:25:31.204 |
42 |
700 |
BATE |
|
29/11/2021 |
14:25:31.205 |
50 |
700 |
BATE |
|
29/11/2021 |
14:26:04.388 |
118 |
700 |
BATE |
|
29/11/2021 |
14:26:04.401 |
123 |
700 |
BATE |
|
29/11/2021 |
14:28:24.390 |
35 |
700 |
BATE |
|
29/11/2021 |
14:28:24.393 |
837 |
700 |
XLON |
|
29/11/2021 |
14:29:50.108 |
47 |
700 |
TRQX |
|
29/11/2021 |
14:57:06.089 |
155 |
700 |
BATE |
|
29/11/2021 |
15:00:30.990 |
73 |
700 |
BATE |
|
29/11/2021 |
15:00:30.991 |
85 |
700 |
BATE |
|
29/11/2021 |
15:00:30.992 |
32 |
700 |
BATE |
|
29/11/2021 |
15:05:52.378 |
86 |
700 |
CHIX |
|
29/11/2021 |
15:05:52.378 |
33 |
700 |
BATE |
|
29/11/2021 |
15:05:52.377 |
709 |
700 |
XLON |
|
29/11/2021 |
15:05:52.378 |
87 |
700 |
CHIX |
|
29/11/2021 |
15:05:52.377 |
735 |
700 |
XLON |
|
29/11/2021 |
15:05:52.378 |
1 |
700 |
CHIX |
|
29/11/2021 |
15:05:52.377 |
47 |
700 |
TRQX |
|
29/11/2021 |
15:05:52.377 |
36 |
700 |
TRQX |
|
29/11/2021 |
15:05:52.378 |
82 |
700 |
CHIX |
|
29/11/2021 |
15:05:52.377 |
3 |
700 |
TRQX |
|
29/11/2021 |
15:05:52.378 |
7 |
700 |
TRQX |
|
29/11/2021 |
15:05:52.378 |
17 |
700 |
CHIX |
|
29/11/2021 |
15:05:52.381 |
224 |
700 |
BATE |
|
29/11/2021 |
15:05:52.386 |
42 |
700 |
BATE |
|
29/11/2021 |
15:05:52.386 |
41 |
700 |
BATE |
|
29/11/2021 |
15:06:52.389 |
5 |
700 |
BATE |
|
29/11/2021 |
15:06:52.389 |
23 |
700 |
BATE |
|
29/11/2021 |
15:06:52.389 |
5 |
700 |
BATE |
|
29/11/2021 |
15:06:52.390 |
1 |
700 |
BATE |
|
29/11/2021 |
15:06:52.391 |
32 |
700 |
BATE |
|
29/11/2021 |
15:07:52.384 |
42 |
700 |
TRQX |
|
29/11/2021 |
15:07:52.385 |
1 |
700 |
TRQX |
|
29/11/2021 |
15:08:33.369 |
37 |
700 |
BATE |
|
29/11/2021 |
15:10:40.076 |
10 |
700 |
TRQX |
|
29/11/2021 |
15:11:35.131 |
96 |
700 |
CHIX |
|
29/11/2021 |
15:11:35.132 |
1 |
700 |
CHIX |
|
29/11/2021 |
15:11:35.132 |
20 |
700 |
TRQX |
|
29/11/2021 |
15:11:35.132 |
250 |
700 |
XLON |
|
29/11/2021 |
15:11:35.132 |
18 |
700 |
TRQX |
|
29/11/2021 |
15:11:35.132 |
153 |
700 |
XLON |
|
29/11/2021 |
15:11:35.132 |
250 |
700 |
XLON |
|
29/11/2021 |
15:11:35.132 |
60 |
700 |
XLON |
|
29/11/2021 |
15:11:35.133 |
40 |
700 |
BATE |
|
29/11/2021 |
15:11:35.133 |
35 |
700 |
BATE |
|
29/11/2021 |
15:11:35.134 |
94 |
700 |
BATE |
|
29/11/2021 |
15:11:35.135 |
16 |
700 |
TRQX |
|
29/11/2021 |
15:11:35.135 |
4 |
700 |
TRQX |
|
29/11/2021 |
15:11:52.102 |
9 |
700 |
BATE |
|
29/11/2021 |
15:11:52.101 |
9 |
700 |
TRQX |
|
29/11/2021 |
15:11:52.101 |
17 |
700 |
TRQX |
|
29/11/2021 |
15:11:53.406 |
44 |
700 |
BATE |
|
29/11/2021 |
15:11:53.407 |
14 |
700 |
BATE |
|
29/11/2021 |
15:11:53.407 |
3 |
700 |
BATE |
|
29/11/2021 |
15:11:53.408 |
28 |
700 |
BATE |
|
29/11/2021 |
15:11:53.408 |
4 |
700 |
BATE |
|
29/11/2021 |
15:12:52.105 |
41 |
700 |
TRQX |
|
29/11/2021 |
15:14:13.033 |
105 |
700 |
BATE |
|
29/11/2021 |
15:14:13.034 |
39 |
700 |
CHIX |
|
29/11/2021 |
15:14:13.034 |
11 |
700 |
CHIX |
|
29/11/2021 |
15:14:13.089 |
73 |
700 |
BATE |
|
29/11/2021 |
15:14:14.383 |
102 |
700 |
BATE |
|
29/11/2021 |
15:14:14.383 |
32 |
700 |
BATE |
|
29/11/2021 |
15:14:14.383 |
42 |
700 |
BATE |
|
29/11/2021 |
15:14:41.790 |
31 |
700 |
CHIX |
|
29/11/2021 |
15:15:18.788 |
43 |
700 |
TRQX |
|
29/11/2021 |
15:16:30.010 |
84 |
700 |
CHIX |
|
29/11/2021 |
15:16:30.010 |
39 |
700 |
BATE |
|
29/11/2021 |
15:16:30.010 |
86 |
700 |
BATE |
|
29/11/2021 |
15:16:30.010 |
43 |
700 |
XLON |
|
29/11/2021 |
15:16:30.010 |
250 |
700 |
XLON |
|
29/11/2021 |
15:16:30.010 |
430 |
700 |
XLON |
|
29/11/2021 |
15:16:30.013 |
166 |
700 |
BATE |
|
29/11/2021 |
15:16:30.013 |
3 |
700 |
BATE |
|
29/11/2021 |
15:16:30.019 |
10 |
700 |
BATE |
|
29/11/2021 |
15:16:30.019 |
35 |
700 |
BATE |
|
29/11/2021 |
15:17:30.021 |
37 |
700 |
BATE |
|
29/11/2021 |
15:20:20.180 |
59 |
700 |
TRQX |
|
29/11/2021 |
15:24:50.918 |
41 |
700 |
TRQX |
|
29/11/2021 |
15:26:15.002 |
15 |
700 |
TRQX |
|
29/11/2021 |
15:26:15.002 |
28 |
700 |
TRQX |
|
29/11/2021 |
15:26:42.798 |
32 |
700 |
BATE |
|
29/11/2021 |
08:37:08.500 |
136 |
699.5 |
XLON |
|
29/11/2021 |
08:37:08.500 |
41 |
699.5 |
XLON |
|
29/11/2021 |
08:37:08.500 |
257 |
699.5 |
XLON |
|
29/11/2021 |
08:37:48.333 |
350 |
699.5 |
XLON |
|
29/11/2021 |
08:49:01.088 |
10 |
699.5 |
XLON |
|
29/11/2021 |
08:49:01.088 |
810 |
699.5 |
XLON |
|
29/11/2021 |
08:56:01.090 |
750 |
699.5 |
XLON |
|
29/11/2021 |
08:56:01.090 |
98 |
699.5 |
XLON |
|
29/11/2021 |
10:02:47.631 |
16 |
699.5 |
XLON |
|
29/11/2021 |
10:07:03.667 |
250 |
699.5 |
XLON |
|
29/11/2021 |
10:07:03.667 |
250 |
699.5 |
XLON |
|
29/11/2021 |
10:07:03.667 |
250 |
699.5 |
XLON |
|
29/11/2021 |
10:07:03.667 |
62 |
699.5 |
XLON |
|
29/11/2021 |
11:30:08.276 |
141 |
699.5 |
TRQX |
|
29/11/2021 |
11:31:48.477 |
905 |
699.5 |
XLON |
|
29/11/2021 |
11:52:16.486 |
740 |
699.5 |
XLON |
|
29/11/2021 |
11:57:40.066 |
92 |
699.5 |
CHIX |
|
29/11/2021 |
12:30:26.835 |
500 |
699.5 |
XLON |
|
29/11/2021 |
12:30:26.835 |
250 |
699.5 |
XLON |
|
29/11/2021 |
12:30:26.835 |
250 |
699.5 |
XLON |
|
29/11/2021 |
12:30:26.835 |
250 |
699.5 |
XLON |
|
29/11/2021 |
12:30:26.835 |
105 |
699.5 |
XLON |
|
29/11/2021 |
12:30:26.837 |
17 |
699.5 |
CHIX |
|
29/11/2021 |
12:30:26.837 |
46 |
699.5 |
CHIX |
|
29/11/2021 |
12:30:26.839 |
346 |
699.5 |
CHIX |
|
29/11/2021 |
13:21:34.423 |
88 |
699.5 |
CHIX |
|
29/11/2021 |
13:22:29.547 |
6 |
699.5 |
XLON |
|
29/11/2021 |
13:23:03.531 |
776 |
699.5 |
XLON |
|
29/11/2021 |
13:23:03.531 |
763 |
699.5 |
XLON |
|
29/11/2021 |
14:28:30.707 |
3 |
699.5 |
CHIX |
|
29/11/2021 |
14:28:30.707 |
18 |
699.5 |
CHIX |
|
29/11/2021 |
14:28:30.708 |
25 |
699.5 |
CHIX |
|
29/11/2021 |
14:28:33.402 |
48 |
699.5 |
CHIX |
|
29/11/2021 |
14:30:50.320 |
3 |
699.5 |
CHIX |
|
29/11/2021 |
14:30:50.320 |
8 |
699.5 |
CHIX |
|
29/11/2021 |
14:31:22.162 |
377 |
699.5 |
XLON |
|
29/11/2021 |
14:32:11.070 |
419 |
699.5 |
XLON |
|
29/11/2021 |
14:32:11.075 |
98 |
699.5 |
BATE |
|
29/11/2021 |
14:32:11.075 |
87 |
699.5 |
CHIX |
|
29/11/2021 |
14:32:11.075 |
355 |
699.5 |
BATE |
|
29/11/2021 |
14:32:11.076 |
20 |
699.5 |
CHIX |
|
29/11/2021 |
14:32:11.076 |
60 |
699.5 |
CHIX |
|
29/11/2021 |
14:32:11.077 |
59 |
699.5 |
BATE |
|
29/11/2021 |
14:32:11.077 |
76 |
699.5 |
BATE |
|
29/11/2021 |
14:57:06.085 |
250 |
699.5 |
XLON |
|
29/11/2021 |
14:57:06.085 |
500 |
699.5 |
XLON |
|
29/11/2021 |
14:57:06.085 |
25 |
699.5 |
XLON |
|
29/11/2021 |
14:57:06.087 |
43 |
699.5 |
TRQX |
|
29/11/2021 |
14:58:19.536 |
41 |
699.5 |
TRQX |
|
29/11/2021 |
14:58:20.059 |
39 |
699.5 |
BATE |
|
29/11/2021 |
14:58:28.220 |
2 |
699.5 |
TRQX |
|
29/11/2021 |
15:08:32.350 |
10 |
699.5 |
CHIX |
|
29/11/2021 |
15:08:32.350 |
73 |
699.5 |
CHIX |
|
29/11/2021 |
15:08:32.403 |
9 |
699.5 |
CHIX |
|
29/11/2021 |
15:08:33.367 |
691 |
699.5 |
XLON |
|
29/11/2021 |
15:08:33.401 |
75 |
699.5 |
BATE |
|
29/11/2021 |
15:08:34.049 |
37 |
699.5 |
BATE |
|
29/11/2021 |
15:13:04.005 |
36 |
699.5 |
CHIX |
|
29/11/2021 |
15:13:04.005 |
7 |
699.5 |
CHIX |
|
29/11/2021 |
15:13:04.005 |
23 |
699.5 |
XLON |
|
29/11/2021 |
15:13:33.402 |
113 |
699.5 |
XLON |
|
29/11/2021 |
15:13:33.402 |
50 |
699.5 |
XLON |
|
29/11/2021 |
15:13:33.402 |
124 |
699.5 |
XLON |
|
29/11/2021 |
08:04:00.229 |
35 |
699 |
BATE |
|
29/11/2021 |
08:04:00.231 |
36 |
699 |
BATE |
|
29/11/2021 |
08:04:04.839 |
33 |
699 |
BATE |
|
29/11/2021 |
08:04:04.839 |
12 |
699 |
BATE |
|
29/11/2021 |
08:04:04.853 |
54 |
699 |
BATE |
|
29/11/2021 |
08:09:18.500 |
704 |
699 |
XLON |
|
29/11/2021 |
08:21:18.505 |
250 |
699 |
CHIX |
|
29/11/2021 |
08:21:18.505 |
183 |
699 |
CHIX |
|
29/11/2021 |
08:24:12.834 |
103 |
699 |
XLON |
|
29/11/2021 |
08:24:12.834 |
296 |
699 |
XLON |
|
29/11/2021 |
08:24:12.834 |
389 |
699 |
XLON |
|
29/11/2021 |
08:34:13.056 |
765 |
699 |
XLON |
|
29/11/2021 |
08:42:30.061 |
22 |
699 |
CHIX |
|
29/11/2021 |
08:42:30.061 |
61 |
699 |
CHIX |
|
29/11/2021 |
08:42:48.336 |
746 |
699 |
XLON |
|
29/11/2021 |
09:59:38.860 |
90 |
699 |
CHIX |
|
29/11/2021 |
10:07:03.673 |
28 |
699 |
CHIX |
|
29/11/2021 |
10:07:03.673 |
55 |
699 |
CHIX |
|
29/11/2021 |
10:27:28.855 |
588 |
699 |
XLON |
|
29/11/2021 |
10:27:28.855 |
253 |
699 |
XLON |
|
29/11/2021 |
11:31:48.477 |
52 |
699 |
CHIX |
|
29/11/2021 |
11:31:48.478 |
44 |
699 |
CHIX |
|
29/11/2021 |
11:31:48.479 |
1333 |
699 |
XLON |
|
29/11/2021 |
12:24:26.602 |
500 |
699 |
XLON |
|
29/11/2021 |
12:24:26.602 |
250 |
699 |
XLON |
|
29/11/2021 |
12:24:26.602 |
121 |
699 |
XLON |
|
29/11/2021 |
12:24:26.602 |
825 |
699 |
XLON |
|
29/11/2021 |
12:24:26.611 |
479 |
699 |
XLON |
|
29/11/2021 |
12:27:17.526 |
36 |
699 |
BATE |
|
29/11/2021 |
12:27:17.526 |
250 |
699 |
XLON |
|
29/11/2021 |
12:27:17.526 |
166 |
699 |
XLON |
|
29/11/2021 |
12:27:17.526 |
249 |
699 |
XLON |
|
29/11/2021 |
12:27:17.527 |
15 |
699 |
BATE |
|
29/11/2021 |
12:30:26.207 |
988 |
699 |
XLON |
|
29/11/2021 |
12:30:26.208 |
196 |
699 |
XLON |
|
29/11/2021 |
12:33:38.500 |
250 |
699 |
XLON |
|
29/11/2021 |
12:33:38.507 |
1 |
699 |
XLON |
|
29/11/2021 |
12:33:38.508 |
5 |
699 |
XLON |
|
29/11/2021 |
12:33:38.832 |
61 |
699 |
XLON |
|
29/11/2021 |
12:33:38.832 |
174 |
699 |
XLON |
|
29/11/2021 |
13:20:20.100 |
136 |
699 |
TRQX |
|
29/11/2021 |
13:23:22.286 |
716 |
699 |
XLON |
|
29/11/2021 |
13:23:27.313 |
84 |
699 |
CHIX |
|
29/11/2021 |
13:27:27.315 |
87 |
699 |
CHIX |
|
29/11/2021 |
13:28:27.320 |
58 |
699 |
BATE |
|
29/11/2021 |
13:28:27.320 |
115 |
699 |
BATE |
|
29/11/2021 |
13:28:27.321 |
12 |
699 |
TRQX |
|
29/11/2021 |
13:28:27.321 |
52 |
699 |
TRQX |
|
29/11/2021 |
13:28:27.322 |
78 |
699 |
BATE |
|
29/11/2021 |
13:28:27.322 |
224 |
699 |
XLON |
|
29/11/2021 |
13:28:27.322 |
261 |
699 |
XLON |
|
29/11/2021 |
13:28:27.322 |
78 |
699 |
XLON |
|
29/11/2021 |
13:28:27.383 |
55 |
699 |
BATE |
|
29/11/2021 |
13:28:27.383 |
61 |
699 |
XLON |
|
29/11/2021 |
13:28:52.017 |
21 |
699 |
BATE |
|
29/11/2021 |
13:28:52.017 |
150 |
699 |
BATE |
|
29/11/2021 |
13:28:52.018 |
110 |
699 |
BATE |
|
29/11/2021 |
13:28:52.017 |
433 |
699 |
XLON |
|
29/11/2021 |
13:28:52.018 |
68 |
699 |
XLON |
|
29/11/2021 |
13:28:52.027 |
500 |
699 |
XLON |
|
29/11/2021 |
13:28:52.027 |
250 |
699 |
XLON |
|
29/11/2021 |
13:28:53.500 |
51 |
699 |
XLON |
|
29/11/2021 |
14:05:56.152 |
82 |
699 |
CHIX |
|
29/11/2021 |
14:05:56.152 |
38 |
699 |
BATE |
|
29/11/2021 |
14:05:56.152 |
30 |
699 |
BATE |
|
29/11/2021 |
14:05:56.154 |
75 |
699 |
BATE |
|
29/11/2021 |
14:32:50.428 |
50 |
699 |
XLON |
|
29/11/2021 |
14:32:50.428 |
108 |
699 |
XLON |
|
29/11/2021 |
14:32:50.429 |
527 |
699 |
XLON |
|
29/11/2021 |
14:32:50.431 |
165 |
699 |
BATE |
|
29/11/2021 |
14:55:56.372 |
147 |
699 |
BATE |
|
29/11/2021 |
14:58:28.220 |
833 |
699 |
XLON |
|
29/11/2021 |
15:00:30.988 |
186 |
699 |
BATE |
|
29/11/2021 |
15:18:20.172 |
827 |
699 |
XLON |
|
29/11/2021 |
15:21:33.798 |
38 |
699 |
BATE |
|
29/11/2021 |
15:23:13.713 |
36 |
699 |
BATE |
|
29/11/2021 |
15:24:50.919 |
30 |
699 |
CHIX |
|
29/11/2021 |
15:24:50.919 |
53 |
699 |
CHIX |
|
29/11/2021 |
15:24:50.919 |
138 |
699 |
BATE |
|
29/11/2021 |
15:24:50.919 |
176 |
699 |
XLON |
|
29/11/2021 |
15:25:42.770 |
20 |
699 |
BATE |
|
29/11/2021 |
15:25:42.770 |
58 |
699 |
BATE |
|
29/11/2021 |
15:25:42.770 |
500 |
699 |
XLON |
|
29/11/2021 |
15:25:42.770 |
63 |
699 |
XLON |
|
29/11/2021 |
15:25:42.891 |
15 |
699 |
BATE |
|
29/11/2021 |
15:25:42.891 |
24 |
699 |
BATE |
|
29/11/2021 |
15:25:42.891 |
4 |
699 |
BATE |
|
29/11/2021 |
15:25:42.934 |
131 |
699 |
BATE |
|
29/11/2021 |
15:25:49.742 |
295 |
699 |
BATE |
|
29/11/2021 |
15:26:32.513 |
10 |
699 |
CHIX |
|
29/11/2021 |
15:26:32.513 |
3 |
699 |
CHIX |
|
29/11/2021 |
15:26:36.432 |
6 |
699 |
BATE |
|
29/11/2021 |
15:27:34.809 |
29 |
699 |
BATE |
|
29/11/2021 |
15:27:34.809 |
70 |
699 |
CHIX |
|
29/11/2021 |
15:27:34.809 |
54 |
699 |
XLON |
|
29/11/2021 |
15:27:34.809 |
250 |
699 |
XLON |
|
29/11/2021 |
15:27:34.809 |
250 |
699 |
XLON |
|
29/11/2021 |
15:27:34.809 |
250 |
699 |
XLON |
|
29/11/2021 |
15:27:34.811 |
231 |
699 |
BATE |
|
29/11/2021 |
15:27:37.853 |
334 |
699 |
BATE |
|
29/11/2021 |
15:28:03.014 |
17 |
699 |
XLON |
|
29/11/2021 |
15:28:17.133 |
96 |
699 |
BATE |
|
29/11/2021 |
15:30:15.391 |
6 |
699 |
BATE |
|
29/11/2021 |
15:30:15.391 |
217 |
699 |
BATE |
|
29/11/2021 |
15:30:15.393 |
35 |
699 |
BATE |
|
29/11/2021 |
15:30:15.393 |
9 |
699 |
BATE |
|
29/11/2021 |
15:30:15.393 |
182 |
699 |
BATE |
|
29/11/2021 |
15:30:19.817 |
688 |
699 |
XLON |
|
29/11/2021 |
15:35:10.962 |
267 |
699 |
BATE |
|
29/11/2021 |
15:35:10.962 |
79 |
699 |
BATE |
|
29/11/2021 |
16:18:04.022 |
34 |
699 |
BATE |
|
29/11/2021 |
16:19:15.933 |
162 |
699 |
BATE |
|
29/11/2021 |
08:18:27.570 |
807 |
698.5 |
XLON |
|
29/11/2021 |
08:20:23.661 |
775 |
698.5 |
XLON |
|
29/11/2021 |
11:29:22.124 |
37 |
698.5 |
BATE |
|
29/11/2021 |
12:05:06.139 |
87 |
698.5 |
CHIX |
|
29/11/2021 |
12:31:07.968 |
16 |
698.5 |
CHIX |
|
29/11/2021 |
12:31:07.968 |
9 |
698.5 |
CHIX |
|
29/11/2021 |
12:31:07.968 |
8 |
698.5 |
CHIX |
|
29/11/2021 |
12:31:07.968 |
13 |
698.5 |
CHIX |
|
29/11/2021 |
12:31:07.968 |
15 |
698.5 |
CHIX |
|
29/11/2021 |
12:31:07.968 |
341 |
698.5 |
XLON |
|
29/11/2021 |
12:31:07.968 |
12 |
698.5 |
CHIX |
|
29/11/2021 |
12:31:07.968 |
94 |
698.5 |
XLON |
|
29/11/2021 |
12:31:07.968 |
13 |
698.5 |
CHIX |
|
29/11/2021 |
12:31:07.968 |
213 |
698.5 |
XLON |
|
29/11/2021 |
12:31:07.968 |
38 |
698.5 |
XLON |
|
29/11/2021 |
12:31:07.968 |
21 |
698.5 |
XLON |
|
29/11/2021 |
12:31:07.968 |
36 |
698.5 |
XLON |
|
29/11/2021 |
12:31:07.968 |
25 |
698.5 |
XLON |
|
29/11/2021 |
12:31:07.975 |
49 |
698.5 |
BATE |
|
29/11/2021 |
12:31:30.590 |
456 |
698.5 |
BATE |
|
29/11/2021 |
12:31:30.592 |
456 |
698.5 |
BATE |
|
29/11/2021 |
13:28:52.019 |
3 |
698.5 |
CHIX |
|
29/11/2021 |
13:30:11.024 |
428 |
698.5 |
BATE |
|
29/11/2021 |
13:30:11.024 |
95 |
698.5 |
CHIX |
|
29/11/2021 |
13:30:11.024 |
72 |
698.5 |
BATE |
|
29/11/2021 |
13:30:11.024 |
690 |
698.5 |
XLON |
|
29/11/2021 |
13:30:11.026 |
111 |
698.5 |
BATE |
|
29/11/2021 |
13:30:11.027 |
110 |
698.5 |
BATE |
|
29/11/2021 |
13:32:51.461 |
268 |
698.5 |
XLON |
|
29/11/2021 |
13:32:51.461 |
476 |
698.5 |
XLON |
|
29/11/2021 |
14:02:46.629 |
25 |
698.5 |
CHIX |
|
29/11/2021 |
14:33:37.159 |
173 |
698.5 |
TRQX |
|
29/11/2021 |
14:39:09.954 |
53 |
698.5 |
TRQX |
|
29/11/2021 |
14:40:09.957 |
45 |
698.5 |
TRQX |
|
29/11/2021 |
14:42:07.153 |
199 |
698.5 |
XLON |
|
29/11/2021 |
14:42:07.153 |
254 |
698.5 |
XLON |
|
29/11/2021 |
14:42:07.153 |
4 |
698.5 |
TRQX |
|
29/11/2021 |
14:42:07.153 |
267 |
698.5 |
XLON |
|
29/11/2021 |
14:42:07.153 |
20 |
698.5 |
TRQX |
|
29/11/2021 |
14:42:07.153 |
76 |
698.5 |
XLON |
|
29/11/2021 |
14:42:07.153 |
20 |
698.5 |
TRQX |
|
29/11/2021 |
14:42:35.010 |
9 |
698.5 |
BATE |
|
29/11/2021 |
14:42:35.010 |
45 |
698.5 |
BATE |
|
29/11/2021 |
14:42:35.011 |
83 |
698.5 |
BATE |
|
29/11/2021 |
14:42:35.011 |
157 |
698.5 |
BATE |
|
29/11/2021 |
14:43:07.158 |
35 |
698.5 |
TRQX |
|
29/11/2021 |
14:43:07.159 |
5 |
698.5 |
TRQX |
|
29/11/2021 |
14:58:28.221 |
90 |
698.5 |
CHIX |
|
29/11/2021 |
15:00:30.988 |
19 |
698.5 |
CHIX |
|
29/11/2021 |
15:00:30.988 |
23 |
698.5 |
CHIX |
|
29/11/2021 |
15:00:30.990 |
9 |
698.5 |
TRQX |
|
29/11/2021 |
15:00:30.990 |
33 |
698.5 |
TRQX |
|
29/11/2021 |
15:00:30.990 |
3 |
698.5 |
TRQX |
|
29/11/2021 |
15:21:50.912 |
7 |
698.5 |
CHIX |
|
29/11/2021 |
15:21:50.912 |
9 |
698.5 |
CHIX |
|
29/11/2021 |
15:21:50.912 |
34 |
698.5 |
CHIX |
|
29/11/2021 |
15:21:50.912 |
5 |
698.5 |
CHIX |
|
29/11/2021 |
15:21:50.912 |
41 |
698.5 |
CHIX |
|
29/11/2021 |
15:21:50.911 |
62 |
698.5 |
XLON |
|
29/11/2021 |
15:21:50.912 |
99 |
698.5 |
CHIX |
|
29/11/2021 |
15:21:50.911 |
311 |
698.5 |
XLON |
|
29/11/2021 |
15:21:50.912 |
51 |
698.5 |
XLON |
|
29/11/2021 |
15:21:50.912 |
66 |
698.5 |
XLON |
|
29/11/2021 |
15:21:50.912 |
250 |
698.5 |
XLON |
|
29/11/2021 |
15:21:50.913 |
68 |
698.5 |
BATE |
|
29/11/2021 |
15:21:50.913 |
30 |
698.5 |
BATE |
|
29/11/2021 |
15:21:50.913 |
2 |
698.5 |
BATE |
|
29/11/2021 |
15:21:50.914 |
9 |
698.5 |
XLON |
|
29/11/2021 |
15:21:50.915 |
15 |
698.5 |
TRQX |
|
29/11/2021 |
15:21:50.915 |
55 |
698.5 |
TRQX |
|
29/11/2021 |
15:21:50.915 |
30 |
698.5 |
BATE |
|
29/11/2021 |
15:21:50.915 |
70 |
698.5 |
BATE |
|
29/11/2021 |
15:21:50.915 |
250 |
698.5 |
BATE |
|
29/11/2021 |
15:28:03.875 |
72 |
698.5 |
CHIX |
|
29/11/2021 |
15:28:03.876 |
5 |
698.5 |
CHIX |
|
29/11/2021 |
15:28:17.132 |
16 |
698.5 |
CHIX |
|
29/11/2021 |
15:31:00.483 |
52 |
698.5 |
BATE |
|
29/11/2021 |
15:31:00.483 |
7 |
698.5 |
BATE |
|
29/11/2021 |
15:31:19.823 |
80 |
698.5 |
CHIX |
|
29/11/2021 |
15:35:08.943 |
93 |
698.5 |
CHIX |
|
29/11/2021 |
15:35:21.292 |
88 |
698.5 |
BATE |
|
29/11/2021 |
15:35:48.082 |
250 |
698.5 |
XLON |
|
29/11/2021 |
15:35:48.082 |
250 |
698.5 |
XLON |
|
29/11/2021 |
15:35:48.083 |
184 |
698.5 |
XLON |
|
29/11/2021 |
15:35:48.083 |
20 |
698.5 |
XLON |
|
29/11/2021 |
15:35:48.083 |
37 |
698.5 |
XLON |
|
29/11/2021 |
15:35:48.083 |
103 |
698.5 |
XLON |
|
29/11/2021 |
16:19:12.875 |
267 |
698.5 |
XLON |
|
29/11/2021 |
16:19:12.875 |
445 |
698.5 |
XLON |
|
29/11/2021 |
16:19:12.875 |
1250 |
698.5 |
XLON |
|
29/11/2021 |
16:19:12.875 |
250 |
698.5 |
XLON |
|
29/11/2021 |
16:19:12.875 |
421 |
698.5 |
XLON |
|
29/11/2021 |
08:11:05.686 |
132 |
698 |
BATE |
|
29/11/2021 |
08:44:16.059 |
33 |
698 |
BATE |
|
29/11/2021 |
10:30:18.191 |
41 |
698 |
CHIX |
|
29/11/2021 |
10:30:18.191 |
56 |
698 |
CHIX |
|
29/11/2021 |
11:06:28.384 |
99 |
698 |
CHIX |
|
29/11/2021 |
11:06:28.389 |
101 |
698 |
BATE |
|
29/11/2021 |
11:06:28.389 |
215 |
698 |
BATE |
|
29/11/2021 |
11:06:28.391 |
569 |
698 |
BATE |
|
29/11/2021 |
11:06:28.393 |
418 |
698 |
BATE |
|
29/11/2021 |
11:06:28.393 |
151 |
698 |
BATE |
|
29/11/2021 |
11:10:38.504 |
894 |
698 |
XLON |
|
29/11/2021 |
11:10:38.506 |
1126 |
698 |
XLON |
|
29/11/2021 |
11:10:38.508 |
826 |
698 |
XLON |
|
29/11/2021 |
13:46:36.343 |
489 |
698 |
BATE |
|
29/11/2021 |
13:46:36.343 |
52 |
698 |
BATE |
|
29/11/2021 |
13:48:00.693 |
410 |
698 |
BATE |
|
29/11/2021 |
13:48:00.693 |
156 |
698 |
BATE |
|
29/11/2021 |
13:49:00.695 |
582 |
698 |
BATE |
|
29/11/2021 |
13:49:00.696 |
101 |
698 |
BATE |
|
29/11/2021 |
13:49:00.697 |
482 |
698 |
BATE |
|
29/11/2021 |
13:51:01.151 |
250 |
698 |
TRQX |
|
29/11/2021 |
13:51:01.151 |
32 |
698 |
TRQX |
|
29/11/2021 |
13:51:01.153 |
84 |
698 |
TRQX |
|
29/11/2021 |
13:51:01.153 |
201 |
698 |
TRQX |
|
29/11/2021 |
13:51:01.155 |
43 |
698 |
TRQX |
|
29/11/2021 |
14:01:18.501 |
195 |
698 |
BATE |
|
29/11/2021 |
14:02:46.629 |
70 |
698 |
CHIX |
|
29/11/2021 |
14:03:46.631 |
807 |
698 |
XLON |
|
29/11/2021 |
14:39:09.954 |
72 |
698 |
BATE |
|
29/11/2021 |
14:39:10.637 |
72 |
698 |
BATE |
|
29/11/2021 |
14:39:10.637 |
31 |
698 |
BATE |
|
29/11/2021 |
14:39:10.638 |
68 |
698 |
BATE |
|
29/11/2021 |
14:44:08.768 |
95 |
698 |
CHIX |
|
29/11/2021 |
14:44:08.768 |
81 |
698 |
CHIX |
|
29/11/2021 |
14:44:08.768 |
151 |
698 |
XLON |
|
29/11/2021 |
14:44:08.768 |
500 |
698 |
XLON |
|
29/11/2021 |
14:44:08.768 |
123 |
698 |
XLON |
|
29/11/2021 |
14:44:08.771 |
89 |
698 |
CHIX |
|
29/11/2021 |
14:53:59.893 |
136 |
698 |
BATE |
|
29/11/2021 |
14:53:59.894 |
438 |
698 |
BATE |
|
29/11/2021 |
15:29:07.484 |
20 |
698 |
BATE |
|
29/11/2021 |
15:31:48.078 |
748 |
698 |
XLON |
|
29/11/2021 |
15:31:48.079 |
101 |
698 |
BATE |
|
29/11/2021 |
15:31:48.079 |
41 |
698 |
BATE |
|
29/11/2021 |
15:35:49.548 |
58 |
698 |
BATE |
|
29/11/2021 |
15:35:49.549 |
42 |
698 |
BATE |
|
29/11/2021 |
16:19:14.592 |
704 |
698 |
XLON |
|
29/11/2021 |
16:20:41.412 |
61 |
698 |
TRQX |
|
29/11/2021 |
16:20:41.412 |
23 |
698 |
TRQX |
|
29/11/2021 |
16:20:42.514 |
188 |
698 |
BATE |
|
29/11/2021 |
16:20:42.514 |
190 |
698 |
BATE |
|
29/11/2021 |
16:20:42.514 |
153 |
698 |
BATE |
|
29/11/2021 |
16:20:42.515 |
137 |
698 |
TRQX |
|
29/11/2021 |
16:20:42.515 |
49 |
698 |
TRQX |
|
29/11/2021 |
16:20:42.515 |
46 |
698 |
TRQX |
|
29/11/2021 |
16:20:50.139 |
7 |
698 |
BATE |
|
29/11/2021 |
16:21:03.419 |
72 |
698 |
BATE |
|
29/11/2021 |
16:21:59.310 |
18 |
698 |
BATE |
|
29/11/2021 |
16:21:59.310 |
170 |
698 |
BATE |
|
29/11/2021 |
16:21:59.310 |
99 |
698 |
BATE |
|
29/11/2021 |
16:21:59.310 |
188 |
698 |
BATE |
|
29/11/2021 |
16:21:59.310 |
41 |
698 |
TRQX |
|
29/11/2021 |
16:21:59.311 |
162 |
698 |
XLON |
|
29/11/2021 |
16:21:59.311 |
676 |
698 |
XLON |
|
29/11/2021 |
16:21:59.312 |
171 |
698 |
BATE |
|
29/11/2021 |
16:22:59.316 |
46 |
698 |
TRQX |
|
29/11/2021 |
16:26:09.702 |
98 |
698 |
TRQX |
|
29/11/2021 |
08:03:00.220 |
802 |
697.5 |
XLON |
|
29/11/2021 |
08:05:00.588 |
72 |
697.5 |
CHIX |
|
29/11/2021 |
08:05:00.588 |
21 |
697.5 |
CHIX |
|
29/11/2021 |
08:05:03.223 |
766 |
697.5 |
XLON |
|
29/11/2021 |
08:20:50.977 |
16 |
697.5 |
CHIX |
|
29/11/2021 |
08:31:54.114 |
4 |
697.5 |
XLON |
|
29/11/2021 |
08:32:20.340 |
341 |
697.5 |
XLON |
|
29/11/2021 |
08:32:20.340 |
184 |
697.5 |
XLON |
|
29/11/2021 |
08:32:20.340 |
263 |
697.5 |
XLON |
|
29/11/2021 |
10:34:11.774 |
685 |
697.5 |
XLON |
|
29/11/2021 |
10:34:11.780 |
25 |
697.5 |
XLON |
|
29/11/2021 |
11:06:28.389 |
96 |
697.5 |
BATE |
|
29/11/2021 |
11:13:38.502 |
48 |
697.5 |
CHIX |
|
29/11/2021 |
11:13:38.502 |
35 |
697.5 |
CHIX |
|
29/11/2021 |
11:18:09.767 |
38 |
697.5 |
BATE |
|
29/11/2021 |
11:20:36.367 |
12 |
697.5 |
CHIX |
|
29/11/2021 |
11:20:36.370 |
40 |
697.5 |
CHIX |
|
29/11/2021 |
11:20:36.370 |
316 |
697.5 |
BATE |
|
29/11/2021 |
11:25:12.058 |
41 |
697.5 |
CHIX |
|
29/11/2021 |
11:25:12.058 |
90 |
697.5 |
CHIX |
|
29/11/2021 |
11:26:49.360 |
8 |
697.5 |
BATE |
|
29/11/2021 |
11:28:38.512 |
250 |
697.5 |
XLON |
|
29/11/2021 |
13:46:36.343 |
100 |
697.5 |
BATE |
|
29/11/2021 |
13:48:00.693 |
83 |
697.5 |
BATE |
|
29/11/2021 |
13:48:00.693 |
100 |
697.5 |
BATE |
|
29/11/2021 |
13:48:00.693 |
48 |
697.5 |
BATE |
|
29/11/2021 |
13:48:01.548 |
83 |
697.5 |
CHIX |
|
29/11/2021 |
13:49:57.497 |
228 |
697.5 |
XLON |
|
29/11/2021 |
13:49:57.498 |
392 |
697.5 |
XLON |
|
29/11/2021 |
13:51:01.145 |
106 |
697.5 |
CHIX |
|
29/11/2021 |
13:51:01.179 |
83 |
697.5 |
CHIX |
|
29/11/2021 |
13:53:36.038 |
51 |
697.5 |
XLON |
|
29/11/2021 |
13:53:36.038 |
41 |
697.5 |
XLON |
|
29/11/2021 |
13:53:36.038 |
71 |
697.5 |
XLON |
|
29/11/2021 |
13:53:50.630 |
521 |
697.5 |
XLON |
|
29/11/2021 |
13:56:50.581 |
80 |
697.5 |
CHIX |
|
29/11/2021 |
14:01:18.499 |
250 |
697.5 |
XLON |
|
29/11/2021 |
14:01:18.499 |
43 |
697.5 |
XLON |
|
29/11/2021 |
14:01:18.499 |
20 |
697.5 |
XLON |
|
29/11/2021 |
14:01:18.499 |
184 |
697.5 |
XLON |
|
29/11/2021 |
14:01:18.500 |
29 |
697.5 |
XLON |
|
29/11/2021 |
14:01:18.500 |
22 |
697.5 |
XLON |
|
29/11/2021 |
14:34:51.896 |
88 |
697.5 |
BATE |
|
29/11/2021 |
14:34:51.896 |
14 |
697.5 |
BATE |
|
29/11/2021 |
14:34:51.897 |
72 |
697.5 |
BATE |
|
29/11/2021 |
14:34:51.899 |
63 |
697.5 |
BATE |
|
29/11/2021 |
14:34:51.899 |
9 |
697.5 |
BATE |
|
29/11/2021 |
14:34:51.899 |
106 |
697.5 |
BATE |
|
29/11/2021 |
14:35:42.879 |
745 |
697.5 |
XLON |
|
29/11/2021 |
14:35:42.879 |
35 |
697.5 |
XLON |
|
29/11/2021 |
14:36:01.654 |
46 |
697.5 |
TRQX |
|
29/11/2021 |
14:36:46.872 |
55 |
697.5 |
BATE |
|
29/11/2021 |
14:45:46.281 |
42 |
697.5 |
TRQX |
|
29/11/2021 |
14:53:43.469 |
14 |
697.5 |
CHIX |
|
29/11/2021 |
14:53:43.469 |
23 |
697.5 |
CHIX |
|
29/11/2021 |
14:53:43.469 |
58 |
697.5 |
CHIX |
|
29/11/2021 |
14:53:43.489 |
250 |
697.5 |
XLON |
|
29/11/2021 |
14:53:43.489 |
242 |
697.5 |
XLON |
|
29/11/2021 |
14:53:43.489 |
269 |
697.5 |
XLON |
|
29/11/2021 |
14:53:43.489 |
44 |
697.5 |
XLON |
|
29/11/2021 |
14:53:43.489 |
50 |
697.5 |
XLON |
|
29/11/2021 |
14:53:59.893 |
87 |
697.5 |
BATE |
|
29/11/2021 |
15:33:23.614 |
52 |
697.5 |
BATE |
|
29/11/2021 |
15:48:27.752 |
2 |
697.5 |
XLON |
|
29/11/2021 |
15:48:53.801 |
9 |
697.5 |
CHIX |
|
29/11/2021 |
15:48:53.801 |
19 |
697.5 |
CHIX |
|
29/11/2021 |
15:48:53.801 |
19 |
697.5 |
BATE |
|
29/11/2021 |
15:48:53.801 |
182 |
697.5 |
XLON |
|
29/11/2021 |
15:50:05.004 |
127 |
697.5 |
CHIX |
|
29/11/2021 |
15:50:05.004 |
73 |
697.5 |
BATE |
|
29/11/2021 |
15:50:05.004 |
80 |
697.5 |
CHIX |
|
29/11/2021 |
15:50:05.004 |
114 |
697.5 |
BATE |
|
29/11/2021 |
15:50:05.004 |
55 |
697.5 |
BATE |
|
29/11/2021 |
15:50:05.004 |
293 |
697.5 |
XLON |
|
29/11/2021 |
15:50:05.004 |
750 |
697.5 |
XLON |
|
29/11/2021 |
15:50:05.004 |
64 |
697.5 |
XLON |
|
29/11/2021 |
15:50:05.004 |
60 |
697.5 |
XLON |
|
29/11/2021 |
15:50:05.004 |
708 |
697.5 |
XLON |
|
29/11/2021 |
15:50:05.006 |
243 |
697.5 |
BATE |
|
29/11/2021 |
15:51:57.739 |
227 |
697.5 |
BATE |
|
29/11/2021 |
15:51:57.741 |
132 |
697.5 |
BATE |
|
29/11/2021 |
15:51:57.741 |
86 |
697.5 |
BATE |
|
29/11/2021 |
15:55:16.127 |
37 |
697.5 |
CHIX |
|
29/11/2021 |
15:55:16.127 |
96 |
697.5 |
CHIX |
|
29/11/2021 |
15:55:16.128 |
70 |
697.5 |
CHIX |
|
29/11/2021 |
15:58:10.506 |
14 |
697.5 |
CHIX |
|
29/11/2021 |
15:58:10.507 |
27 |
697.5 |
CHIX |
|
29/11/2021 |
15:58:10.507 |
41 |
697.5 |
CHIX |
|
29/11/2021 |
15:58:10.506 |
37 |
697.5 |
XLON |
|
29/11/2021 |
15:58:10.506 |
182 |
697.5 |
XLON |
|
29/11/2021 |
15:58:10.506 |
250 |
697.5 |
XLON |
|
29/11/2021 |
15:58:10.506 |
11 |
697.5 |
XLON |
|
29/11/2021 |
15:58:10.506 |
821 |
697.5 |
XLON |
|
29/11/2021 |
15:58:10.507 |
348 |
697.5 |
XLON |
|
29/11/2021 |
15:58:10.507 |
178 |
697.5 |
XLON |
|
29/11/2021 |
15:58:10.507 |
189 |
697.5 |
XLON |
|
29/11/2021 |
15:58:10.523 |
8 |
697.5 |
CHIX |
|
29/11/2021 |
15:58:10.523 |
13 |
697.5 |
CHIX |
|
29/11/2021 |
15:58:10.523 |
5 |
697.5 |
BATE |
|
29/11/2021 |
15:58:10.523 |
30 |
697.5 |
CHIX |
|
29/11/2021 |
15:58:10.523 |
5 |
697.5 |
BATE |
|
29/11/2021 |
15:58:10.533 |
277 |
697.5 |
BATE |
|
29/11/2021 |
15:58:10.533 |
51 |
697.5 |
CHIX |
|
29/11/2021 |
15:58:10.534 |
267 |
697.5 |
BATE |
|
29/11/2021 |
16:00:22.982 |
11 |
697.5 |
BATE |
|
29/11/2021 |
16:00:22.983 |
17 |
697.5 |
BATE |
|
29/11/2021 |
16:00:22.983 |
11 |
697.5 |
BATE |
|
29/11/2021 |
16:00:22.984 |
212 |
697.5 |
XLON |
|
29/11/2021 |
16:00:22.984 |
250 |
697.5 |
XLON |
|
29/11/2021 |
16:00:22.984 |
275 |
697.5 |
XLON |
|
29/11/2021 |
16:00:22.985 |
39 |
697.5 |
XLON |
|
29/11/2021 |
16:00:22.988 |
34 |
697.5 |
BATE |
|
29/11/2021 |
16:02:12.956 |
103 |
697.5 |
CHIX |
|
29/11/2021 |
16:13:29.018 |
137 |
697.5 |
CHIX |
|
29/11/2021 |
16:14:29.020 |
98 |
697.5 |
CHIX |
|
29/11/2021 |
16:17:47.319 |
142 |
697.5 |
CHIX |
|
29/11/2021 |
16:22:09.970 |
15 |
697.5 |
CHIX |
|
29/11/2021 |
16:22:09.970 |
6 |
697.5 |
CHIX |
|
29/11/2021 |
16:22:09.970 |
88 |
697.5 |
CHIX |
|
29/11/2021 |
16:22:09.970 |
84 |
697.5 |
CHIX |
|
29/11/2021 |
16:22:09.970 |
92 |
697.5 |
CHIX |
|
29/11/2021 |
16:23:10.109 |
88 |
697.5 |
CHIX |
|
29/11/2021 |
08:05:03.958 |
44 |
697 |
TRQX |
|
29/11/2021 |
08:10:40.129 |
805 |
697 |
XLON |
|
29/11/2021 |
08:14:23.044 |
776 |
697 |
XLON |
|
29/11/2021 |
10:41:11.789 |
121 |
697 |
TRQX |
|
29/11/2021 |
11:06:46.156 |
738 |
697 |
XLON |
|
29/11/2021 |
11:10:26.078 |
806 |
697 |
XLON |
|
29/11/2021 |
13:35:21.250 |
41 |
697 |
XLON |
|
29/11/2021 |
13:35:21.251 |
287 |
697 |
XLON |
|
29/11/2021 |
13:35:21.258 |
76 |
697 |
XLON |
|
29/11/2021 |
13:35:21.294 |
58 |
697 |
XLON |
|
29/11/2021 |
13:35:21.294 |
63 |
697 |
XLON |
|
29/11/2021 |
13:35:21.302 |
236 |
697 |
XLON |
|
29/11/2021 |
13:37:34.951 |
37 |
697 |
BATE |
|
29/11/2021 |
13:38:06.876 |
30 |
697 |
BATE |
|
29/11/2021 |
13:38:06.880 |
162 |
697 |
BATE |
|
29/11/2021 |
13:38:06.880 |
72 |
697 |
BATE |
|
29/11/2021 |
13:38:06.882 |
236 |
697 |
BATE |
|
29/11/2021 |
13:38:06.885 |
56 |
697 |
CHIX |
|
29/11/2021 |
13:38:06.885 |
6 |
697 |
CHIX |
|
29/11/2021 |
13:38:06.885 |
197 |
697 |
CHIX |
|
29/11/2021 |
13:39:06.894 |
81 |
697 |
CHIX |
|
29/11/2021 |
13:43:44.028 |
87 |
697 |
CHIX |
|
29/11/2021 |
13:43:44.028 |
145 |
697 |
XLON |
|
29/11/2021 |
13:43:44.028 |
475 |
697 |
XLON |
|
29/11/2021 |
13:43:44.028 |
209 |
697 |
XLON |
|
29/11/2021 |
13:43:44.043 |
848 |
697 |
XLON |
|
29/11/2021 |
13:43:44.087 |
99 |
697 |
CHIX |
|
29/11/2021 |
13:47:39.075 |
42 |
697 |
BATE |
|
29/11/2021 |
13:54:21.106 |
37 |
697 |
CHIX |
|
29/11/2021 |
13:54:21.107 |
47 |
697 |
CHIX |
|
29/11/2021 |
13:54:21.107 |
2 |
697 |
CHIX |
|
29/11/2021 |
13:54:21.107 |
9 |
697 |
XLON |
|
29/11/2021 |
13:54:21.107 |
442 |
697 |
XLON |
|
29/11/2021 |
13:54:21.152 |
5 |
697 |
CHIX |
|
29/11/2021 |
13:54:21.152 |
118 |
697 |
XLON |
|
29/11/2021 |
13:55:10.636 |
72 |
697 |
XLON |
|
29/11/2021 |
13:55:10.636 |
45 |
697 |
XLON |
|
29/11/2021 |
13:55:10.637 |
127 |
697 |
XLON |
|
29/11/2021 |
13:59:46.626 |
86 |
697 |
CHIX |
|
29/11/2021 |
14:33:49.813 |
82 |
697 |
CHIX |
|
29/11/2021 |
14:33:49.815 |
8 |
697 |
BATE |
|
29/11/2021 |
14:33:49.815 |
205 |
697 |
BATE |
|
29/11/2021 |
14:33:49.817 |
187 |
697 |
BATE |
|
29/11/2021 |
14:33:49.817 |
20 |
697 |
BATE |
|
29/11/2021 |
14:34:19.165 |
12 |
697 |
TRQX |
|
29/11/2021 |
14:34:19.165 |
146 |
697 |
TRQX |
|
29/11/2021 |
14:36:46.870 |
34 |
697 |
BATE |
|
29/11/2021 |
14:36:46.871 |
739 |
697 |
XLON |
|
29/11/2021 |
14:37:04.392 |
1 |
697 |
BATE |
|
29/11/2021 |
14:46:08.773 |
155 |
697 |
XLON |
|
29/11/2021 |
14:46:08.773 |
250 |
697 |
XLON |
|
29/11/2021 |
14:46:08.774 |
132 |
697 |
XLON |
|
29/11/2021 |
14:46:08.774 |
156 |
697 |
XLON |
|
29/11/2021 |
14:48:09.956 |
35 |
697 |
BATE |
|
29/11/2021 |
14:48:37.497 |
6 |
697 |
TRQX |
|
29/11/2021 |
14:48:37.497 |
12 |
697 |
TRQX |
|
29/11/2021 |
14:48:37.497 |
24 |
697 |
TRQX |
|
29/11/2021 |
14:48:37.497 |
3 |
697 |
TRQX |
|
29/11/2021 |
14:49:52.861 |
4 |
697 |
BATE |
|
29/11/2021 |
14:49:52.860 |
78 |
697 |
XLON |
|
29/11/2021 |
14:49:52.860 |
4 |
697 |
TRQX |
|
29/11/2021 |
14:49:52.860 |
250 |
697 |
XLON |
|
29/11/2021 |
14:49:52.861 |
162 |
697 |
BATE |
|
29/11/2021 |
14:49:52.860 |
270 |
697 |
XLON |
|
29/11/2021 |
14:49:52.860 |
9 |
697 |
TRQX |
|
29/11/2021 |
14:49:52.860 |
213 |
697 |
XLON |
|
29/11/2021 |
14:49:52.861 |
39 |
697 |
TRQX |
|
29/11/2021 |
14:49:52.998 |
86 |
697 |
CHIX |
|
29/11/2021 |
14:49:52.998 |
108 |
697 |
BATE |
|
29/11/2021 |
14:49:52.998 |
56 |
697 |
BATE |
|
29/11/2021 |
14:49:52.998 |
54 |
697 |
BATE |
|
29/11/2021 |
14:53:43.464 |
3 |
697 |
TRQX |
|
29/11/2021 |
14:53:43.464 |
77 |
697 |
XLON |
|
29/11/2021 |
14:53:43.464 |
46 |
697 |
XLON |
|
29/11/2021 |
14:54:05.838 |
809 |
697 |
XLON |
|
29/11/2021 |
14:54:05.889 |
46 |
697 |
TRQX |
|
29/11/2021 |
14:54:05.889 |
44 |
697 |
TRQX |
|
29/11/2021 |
14:55:15.678 |
109 |
697 |
BATE |
|
29/11/2021 |
14:55:15.678 |
24 |
697 |
CHIX |
|
29/11/2021 |
14:55:15.678 |
35 |
697 |
CHIX |
|
29/11/2021 |
14:55:15.678 |
35 |
697 |
CHIX |
|
29/11/2021 |
14:55:15.680 |
55 |
697 |
BATE |
|
29/11/2021 |
14:55:15.680 |
198 |
697 |
BATE |
|
29/11/2021 |
14:55:15.680 |
126 |
697 |
BATE |
|
29/11/2021 |
14:55:15.682 |
71 |
697 |
BATE |
|
29/11/2021 |
15:38:49.727 |
11 |
697 |
CHIX |
|
29/11/2021 |
15:38:49.727 |
10 |
697 |
CHIX |
|
29/11/2021 |
15:38:49.727 |
4 |
697 |
CHIX |
|
29/11/2021 |
15:38:49.727 |
29 |
697 |
CHIX |
|
29/11/2021 |
15:38:49.727 |
7 |
697 |
TRQX |
|
29/11/2021 |
15:38:49.727 |
4 |
697 |
TRQX |
|
29/11/2021 |
15:39:59.956 |
41 |
697 |
CHIX |
|
29/11/2021 |
15:39:59.956 |
89 |
697 |
CHIX |
|
29/11/2021 |
15:39:59.956 |
93 |
697 |
CHIX |
|
29/11/2021 |
15:39:59.955 |
208 |
697 |
XLON |
|
29/11/2021 |
15:39:59.955 |
250 |
697 |
XLON |
|
29/11/2021 |
15:39:59.955 |
256 |
697 |
XLON |
|
29/11/2021 |
15:39:59.956 |
34 |
697 |
TRQX |
|
29/11/2021 |
15:39:59.956 |
49 |
697 |
TRQX |
|
29/11/2021 |
15:39:59.956 |
45 |
697 |
TRQX |
|
29/11/2021 |
15:39:59.956 |
42 |
697 |
TRQX |
|
29/11/2021 |
15:39:59.956 |
44 |
697 |
TRQX |
|
29/11/2021 |
15:39:59.956 |
44 |
697 |
TRQX |
|
29/11/2021 |
15:39:59.961 |
194 |
697 |
BATE |
|
29/11/2021 |
15:42:39.537 |
40 |
697 |
TRQX |
|
29/11/2021 |
15:45:12.014 |
56 |
697 |
BATE |
|
29/11/2021 |
15:45:12.014 |
35 |
697 |
BATE |
|
29/11/2021 |
15:45:12.015 |
52 |
697 |
TRQX |
|
29/11/2021 |
16:00:23.063 |
40 |
697 |
TRQX |
|
29/11/2021 |
16:00:23.063 |
42 |
697 |
TRQX |
|
29/11/2021 |
16:00:23.063 |
41 |
697 |
TRQX |
|
29/11/2021 |
16:00:23.063 |
42 |
697 |
TRQX |
|
29/11/2021 |
16:00:23.063 |
13 |
697 |
TRQX |
|
29/11/2021 |
16:00:23.063 |
12 |
697 |
TRQX |
|
29/11/2021 |
16:00:23.063 |
14 |
697 |
TRQX |
|
29/11/2021 |
16:00:23.063 |
8 |
697 |
TRQX |
|
29/11/2021 |
16:01:19.129 |
27 |
697 |
TRQX |
|
29/11/2021 |
16:01:19.129 |
2 |
697 |
TRQX |
|
29/11/2021 |
16:01:19.129 |
40 |
697 |
TRQX |
|
29/11/2021 |
16:01:19.129 |
44 |
697 |
TRQX |
|
29/11/2021 |
16:01:26.836 |
12 |
697 |
BATE |
|
29/11/2021 |
16:01:54.436 |
26 |
697 |
BATE |
|
29/11/2021 |
16:01:54.436 |
34 |
697 |
TRQX |
|
29/11/2021 |
16:05:54.440 |
12 |
697 |
TRQX |
|
29/11/2021 |
16:05:54.440 |
31 |
697 |
TRQX |
|
29/11/2021 |
16:05:54.440 |
208 |
697 |
XLON |
|
29/11/2021 |
16:05:54.440 |
7 |
697 |
TRQX |
|
29/11/2021 |
16:05:54.440 |
189 |
697 |
XLON |
|
29/11/2021 |
16:06:06.637 |
90 |
697 |
BATE |
|
29/11/2021 |
16:06:06.637 |
186 |
697 |
BATE |
|
29/11/2021 |
16:06:14.734 |
84 |
697 |
BATE |
|
29/11/2021 |
16:07:30.868 |
286 |
697 |
XLON |
|
29/11/2021 |
16:07:30.869 |
154 |
697 |
BATE |
|
29/11/2021 |
16:07:30.868 |
38 |
697 |
TRQX |
|
29/11/2021 |
16:07:30.868 |
731 |
697 |
XLON |
|
29/11/2021 |
16:07:30.868 |
42 |
697 |
TRQX |
|
29/11/2021 |
16:07:30.868 |
807 |
697 |
XLON |
|
29/11/2021 |
16:10:07.688 |
62 |
697 |
TRQX |
|
29/11/2021 |
16:10:07.690 |
46 |
697 |
TRQX |
|
29/11/2021 |
16:23:10.109 |
97 |
697 |
BATE |
|
29/11/2021 |
16:23:16.855 |
267 |
697 |
BATE |
|
29/11/2021 |
16:23:24.853 |
786 |
697 |
XLON |
|
29/11/2021 |
16:23:24.853 |
14 |
697 |
XLON |
|
29/11/2021 |
16:24:09.064 |
62 |
697 |
BATE |
|
29/11/2021 |
16:25:27.262 |
106 |
697 |
BATE |
|
29/11/2021 |
16:25:27.262 |
514 |
697 |
BATE |
|
29/11/2021 |
16:27:19.489 |
89 |
697 |
CHIX |
|
29/11/2021 |
16:27:19.489 |
37 |
697 |
BATE |
|
29/11/2021 |
16:27:19.489 |
707 |
697 |
XLON |
|
29/11/2021 |
16:27:19.489 |
116 |
697 |
CHIX |
|
29/11/2021 |
16:27:19.489 |
46 |
697 |
XLON |
|
29/11/2021 |
16:27:19.489 |
85 |
697 |
CHIX |
|
29/11/2021 |
16:27:19.489 |
49 |
697 |
TRQX |
|
29/11/2021 |
16:27:20.815 |
233 |
697 |
BATE |
|
29/11/2021 |
16:27:23.088 |
17 |
697 |
BATE |
|
29/11/2021 |
16:27:23.088 |
77 |
697 |
BATE |
|
29/11/2021 |
16:27:26.354 |
120 |
697 |
BATE |
|
29/11/2021 |
16:27:26.354 |
94 |
697 |
BATE |
|
29/11/2021 |
16:27:26.354 |
694 |
697 |
XLON |
|
29/11/2021 |
16:28:09.020 |
100 |
697 |
CHIX |
|
29/11/2021 |
16:28:47.482 |
57 |
697 |
TRQX |
|
29/11/2021 |
08:02:50.060 |
34 |
696.5 |
BATE |
|
29/11/2021 |
08:11:05.684 |
36 |
696.5 |
BATE |
|
29/11/2021 |
10:35:04.430 |
98 |
696.5 |
CHIX |
|
29/11/2021 |
10:41:11.789 |
1479 |
696.5 |
XLON |
|
29/11/2021 |
10:41:11.791 |
2836 |
696.5 |
XLON |
|
29/11/2021 |
10:44:04.435 |
7 |
696.5 |
CHIX |
|
29/11/2021 |
10:44:04.435 |
83 |
696.5 |
CHIX |
|
29/11/2021 |
10:59:34.091 |
88 |
696.5 |
CHIX |
|
29/11/2021 |
10:59:34.091 |
88 |
696.5 |
CHIX |
|
29/11/2021 |
10:59:34.091 |
832 |
696.5 |
XLON |
|
29/11/2021 |
10:59:34.093 |
38 |
696.5 |
CHIX |
|
29/11/2021 |
10:59:34.094 |
105 |
696.5 |
XLON |
|
29/11/2021 |
10:59:34.094 |
618 |
696.5 |
XLON |
|
29/11/2021 |
11:00:14.431 |
510 |
696.5 |
BATE |
|
29/11/2021 |
11:01:21.748 |
8 |
696.5 |
BATE |
|
29/11/2021 |
11:08:19.410 |
38 |
696.5 |
CHIX |
|
29/11/2021 |
11:08:19.410 |
18 |
696.5 |
CHIX |
|
29/11/2021 |
13:43:44.617 |
84 |
696.5 |
TRQX |
|
29/11/2021 |
14:37:51.900 |
14 |
696.5 |
CHIX |
|
29/11/2021 |
14:37:51.901 |
61 |
696.5 |
CHIX |
|
29/11/2021 |
14:37:51.901 |
14 |
696.5 |
CHIX |
|
29/11/2021 |
14:46:12.136 |
58 |
696.5 |
CHIX |
|
29/11/2021 |
14:46:12.136 |
38 |
696.5 |
CHIX |
|
29/11/2021 |
14:47:35.638 |
39 |
696.5 |
BATE |
|
29/11/2021 |
14:47:35.638 |
53 |
696.5 |
BATE |
|
29/11/2021 |
14:49:58.569 |
81 |
696.5 |
CHIX |
|
29/11/2021 |
14:50:01.085 |
141 |
696.5 |
BATE |
|
29/11/2021 |
14:51:13.257 |
252 |
696.5 |
BATE |
|
29/11/2021 |
15:40:44.393 |
34 |
696.5 |
BATE |
|
29/11/2021 |
15:40:44.393 |
12 |
696.5 |
BATE |
|
29/11/2021 |
15:40:44.463 |
33 |
696.5 |
BATE |
|
29/11/2021 |
15:40:44.463 |
22 |
696.5 |
BATE |
|
29/11/2021 |
15:40:44.464 |
13 |
696.5 |
BATE |
|
29/11/2021 |
15:40:44.464 |
5 |
696.5 |
BATE |
|
29/11/2021 |
15:40:44.465 |
5 |
696.5 |
BATE |
|
29/11/2021 |
15:42:12.268 |
367 |
696.5 |
XLON |
|
29/11/2021 |
15:43:18.183 |
54 |
696.5 |
CHIX |
|
29/11/2021 |
15:43:18.183 |
38 |
696.5 |
CHIX |
|
29/11/2021 |
15:43:18.183 |
27 |
696.5 |
XLON |
|
29/11/2021 |
15:43:18.183 |
345 |
696.5 |
XLON |
|
29/11/2021 |
15:43:18.266 |
290 |
696.5 |
BATE |
|
29/11/2021 |
16:07:33.397 |
84 |
696.5 |
CHIX |
|
29/11/2021 |
16:07:33.397 |
96 |
696.5 |
CHIX |
|
29/11/2021 |
16:07:33.397 |
1 |
696.5 |
CHIX |
|
29/11/2021 |
16:07:36.698 |
95 |
696.5 |
CHIX |
|
29/11/2021 |
16:07:36.736 |
114 |
696.5 |
BATE |
|
29/11/2021 |
16:07:48.078 |
72 |
696.5 |
BATE |
|
29/11/2021 |
16:07:52.645 |
274 |
696.5 |
BATE |
|
29/11/2021 |
16:10:16.762 |
91 |
696.5 |
CHIX |
|
29/11/2021 |
16:10:16.762 |
62 |
696.5 |
XLON |
|
29/11/2021 |
16:10:16.762 |
55 |
696.5 |
XLON |
|
29/11/2021 |
16:10:21.071 |
82 |
696.5 |
BATE |
|
29/11/2021 |
16:10:24.435 |
3 |
696.5 |
XLON |
|
29/11/2021 |
16:11:04.018 |
102 |
696.5 |
BATE |
|
29/11/2021 |
16:11:04.017 |
515 |
696.5 |
XLON |
|
29/11/2021 |
16:11:04.018 |
98 |
696.5 |
BATE |
|
29/11/2021 |
16:11:04.017 |
93 |
696.5 |
XLON |
|
29/11/2021 |
16:11:04.018 |
96 |
696.5 |
XLON |
|
29/11/2021 |
16:11:04.018 |
50 |
696.5 |
XLON |
|
29/11/2021 |
16:11:04.021 |
627 |
696.5 |
XLON |
|
29/11/2021 |
16:28:51.793 |
26 |
696.5 |
CHIX |
|
29/11/2021 |
16:28:51.793 |
55 |
696.5 |
XLON |
|
29/11/2021 |
16:28:51.831 |
4 |
696.5 |
CHIX |
|
29/11/2021 |
16:28:51.831 |
261 |
696.5 |
XLON |
|
29/11/2021 |
16:28:51.877 |
461 |
696.5 |
XLON |
|
29/11/2021 |
08:01:00.184 |
82 |
696 |
CHIX |
|
29/11/2021 |
08:02:00.213 |
54 |
696 |
BATE |
|
29/11/2021 |
08:02:10.696 |
45 |
696 |
TRQX |
|
29/11/2021 |
10:46:20.698 |
8 |
696 |
BATE |
|
29/11/2021 |
10:46:20.698 |
227 |
696 |
BATE |
|
29/11/2021 |
10:46:20.698 |
83 |
696 |
TRQX |
|
29/11/2021 |
10:46:20.698 |
5 |
696 |
TRQX |
|
29/11/2021 |
10:46:20.699 |
536 |
696 |
XLON |
|
29/11/2021 |
10:46:20.699 |
234 |
696 |
XLON |
|
29/11/2021 |
10:46:20.700 |
174 |
696 |
BATE |
|
29/11/2021 |
10:46:20.701 |
259 |
696 |
TRQX |
|
29/11/2021 |
10:46:20.702 |
174 |
696 |
BATE |
|
29/11/2021 |
10:46:20.702 |
82 |
696 |
TRQX |
|
29/11/2021 |
10:46:20.704 |
82 |
696 |
TRQX |
|
29/11/2021 |
10:47:33.534 |
30 |
696 |
XLON |
|
29/11/2021 |
10:48:14.393 |
250 |
696 |
XLON |
|
29/11/2021 |
10:48:14.393 |
250 |
696 |
XLON |
|
29/11/2021 |
10:48:29.733 |
9 |
696 |
CHIX |
|
29/11/2021 |
10:48:29.733 |
45 |
696 |
CHIX |
|
29/11/2021 |
10:49:03.540 |
250 |
696 |
XLON |
|
29/11/2021 |
10:49:03.540 |
250 |
696 |
XLON |
|
29/11/2021 |
11:00:14.427 |
196 |
696 |
TRQX |
|
29/11/2021 |
11:00:14.429 |
54 |
696 |
BATE |
|
29/11/2021 |
11:00:14.430 |
246 |
696 |
BATE |
|
29/11/2021 |
11:00:14.430 |
295 |
696 |
TRQX |
|
29/11/2021 |
08:02:00.213 |
250 |
695.5 |
XLON |
|
29/11/2021 |
08:02:00.213 |
250 |
695.5 |
XLON |
|
29/11/2021 |
08:02:00.213 |
250 |
695.5 |
XLON |
|
29/11/2021 |
08:02:00.213 |
250 |
695.5 |
XLON |
|
29/11/2021 |
08:02:00.213 |
113 |
695.5 |
XLON |
|
29/11/2021 |
08:01:00.210 |
38 |
694.5 |
BATE |
|
29/11/2021 |
08:00:50.064 |
8 |
694 |
BATE |
|
29/11/2021 |
08:00:50.064 |
27 |
694 |
BATE |
|
29/11/2021 |
08:00:19.557 |
41 |
689.5 |
TRQX |
|
29/11/2021 |
08:00:19.556 |
36 |
689 |
BATE |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Barr (A.G.)
- 12 minutes ago CLS Holdings
- 16 minutes ago Mondi
- 23 minutes ago Taylor Wimpey
- 28 minutes ago Grainger