Transaction in Own Shares
Date: 23 August 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 August 2021 it purchased 117,328 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 626.28 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 128,418,156 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 512,184,213.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
20-Aug-21 |
|
Number of ordinary shares purchased: |
9,471 |
|
Volume weighted average price paid per share: |
625.70 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
20-Aug-21 |
|
Number of ordinary shares purchased: |
91,039 |
|
Volume weighted average price paid per share: |
626.27 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
20-Aug-21 |
|
Number of ordinary shares purchased: |
12,336 |
|
Volume weighted average price paid per share: |
626.33 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
20-Aug-21 |
|
Number of ordinary shares purchased: |
4,482 |
|
Volume weighted average price paid per share: |
627.64 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
20/08/2021 |
16:29:30.657 |
42 |
639 |
BATE |
|
20/08/2021 |
16:29:30.653 |
2 |
639 |
BATE |
|
20/08/2021 |
16:29:30.652 |
2 |
639 |
BATE |
|
20/08/2021 |
16:29:30.659 |
60 |
638 |
BATE |
|
20/08/2021 |
16:29:29.834 |
41 |
633.5 |
BATE |
|
20/08/2021 |
16:28:19.303 |
39 |
633 |
BATE |
|
20/08/2021 |
16:28:04.261 |
255 |
633 |
CHIX |
|
20/08/2021 |
16:16:10.047 |
38 |
632.5 |
BATE |
|
20/08/2021 |
16:28:51.033 |
642 |
632.5 |
XLON |
|
20/08/2021 |
16:28:51.033 |
2331 |
632.5 |
XLON |
|
20/08/2021 |
16:28:51.032 |
1927 |
632.5 |
XLON |
|
20/08/2021 |
16:28:51.032 |
1665 |
632.5 |
XLON |
|
20/08/2021 |
16:28:51.032 |
53 |
632.5 |
XLON |
|
20/08/2021 |
16:28:51.032 |
250 |
632.5 |
XLON |
|
20/08/2021 |
15:35:09.395 |
321 |
632.5 |
XLON |
|
20/08/2021 |
15:35:09.395 |
300 |
632.5 |
XLON |
|
20/08/2021 |
16:28:51.034 |
236 |
632.5 |
BATE |
|
20/08/2021 |
16:28:51.035 |
91 |
632.5 |
BATE |
|
20/08/2021 |
16:16:10.048 |
18 |
632.5 |
CHIX |
|
20/08/2021 |
16:16:10.048 |
220 |
632.5 |
CHIX |
|
20/08/2021 |
16:16:10.050 |
98 |
632.5 |
CHIX |
|
20/08/2021 |
16:18:10.053 |
99 |
632.5 |
CHIX |
|
20/08/2021 |
16:28:51.032 |
36 |
632.5 |
CHIX |
|
20/08/2021 |
15:35:09.382 |
162 |
632.5 |
TRQX |
|
20/08/2021 |
16:14:07.537 |
41 |
632.5 |
TRQX |
|
20/08/2021 |
15:35:09.393 |
2 |
632 |
XLON |
|
20/08/2021 |
16:11:14.903 |
88 |
632 |
XLON |
|
20/08/2021 |
16:11:14.903 |
119 |
632 |
XLON |
|
20/08/2021 |
16:11:14.903 |
537 |
632 |
XLON |
|
20/08/2021 |
16:11:14.903 |
4909 |
632 |
XLON |
|
20/08/2021 |
16:14:07.535 |
57 |
632 |
XLON |
|
20/08/2021 |
16:14:07.537 |
397 |
632 |
XLON |
|
20/08/2021 |
16:16:10.061 |
170 |
632 |
XLON |
|
20/08/2021 |
16:20:00.475 |
680 |
632 |
XLON |
|
20/08/2021 |
16:20:00.475 |
264 |
632 |
XLON |
|
20/08/2021 |
16:20:00.475 |
250 |
632 |
XLON |
|
20/08/2021 |
16:20:00.475 |
228 |
632 |
XLON |
|
20/08/2021 |
16:20:00.475 |
22 |
632 |
XLON |
|
20/08/2021 |
16:20:00.475 |
445 |
632 |
XLON |
|
20/08/2021 |
16:20:00.475 |
111 |
632 |
XLON |
|
20/08/2021 |
16:20:00.475 |
56 |
632 |
XLON |
|
20/08/2021 |
16:20:00.475 |
23 |
632 |
XLON |
|
20/08/2021 |
16:25:30.186 |
163 |
632 |
XLON |
|
20/08/2021 |
16:25:34.256 |
44 |
632 |
XLON |
|
20/08/2021 |
16:29:17.311 |
1 |
632 |
XLON |
|
20/08/2021 |
15:19:49.501 |
54 |
632 |
BATE |
|
20/08/2021 |
16:01:20.583 |
164 |
632 |
BATE |
|
20/08/2021 |
16:01:20.585 |
10 |
632 |
BATE |
|
20/08/2021 |
16:01:20.585 |
25 |
632 |
BATE |
|
20/08/2021 |
16:01:20.585 |
130 |
632 |
BATE |
|
20/08/2021 |
16:03:24.948 |
61 |
632 |
BATE |
|
20/08/2021 |
16:03:24.951 |
61 |
632 |
BATE |
|
20/08/2021 |
16:11:14.904 |
196 |
632 |
BATE |
|
20/08/2021 |
16:14:07.535 |
68 |
632 |
BATE |
|
20/08/2021 |
16:14:07.537 |
68 |
632 |
BATE |
|
20/08/2021 |
16:20:00.477 |
167 |
632 |
BATE |
|
20/08/2021 |
16:20:00.477 |
6 |
632 |
BATE |
|
20/08/2021 |
16:20:00.479 |
84 |
632 |
BATE |
|
20/08/2021 |
16:20:00.539 |
32 |
632 |
BATE |
|
20/08/2021 |
16:20:00.539 |
84 |
632 |
BATE |
|
20/08/2021 |
15:36:09.381 |
93 |
632 |
CHIX |
|
20/08/2021 |
16:11:14.902 |
171 |
632 |
CHIX |
|
20/08/2021 |
16:11:14.902 |
57 |
632 |
CHIX |
|
20/08/2021 |
16:11:14.902 |
44 |
632 |
CHIX |
|
20/08/2021 |
16:11:14.902 |
14 |
632 |
CHIX |
|
20/08/2021 |
16:11:14.903 |
115 |
632 |
CHIX |
|
20/08/2021 |
16:11:14.903 |
10 |
632 |
CHIX |
|
20/08/2021 |
16:11:14.903 |
250 |
632 |
CHIX |
|
20/08/2021 |
16:11:14.904 |
92 |
632 |
CHIX |
|
20/08/2021 |
16:11:14.904 |
95 |
632 |
CHIX |
|
20/08/2021 |
16:20:00.477 |
90 |
632 |
CHIX |
|
20/08/2021 |
16:25:30.186 |
13 |
632 |
CHIX |
|
20/08/2021 |
16:25:34.255 |
73 |
632 |
CHIX |
|
20/08/2021 |
16:25:34.255 |
80 |
632 |
CHIX |
|
20/08/2021 |
16:25:34.255 |
101 |
632 |
CHIX |
|
20/08/2021 |
16:25:34.255 |
32 |
632 |
CHIX |
|
20/08/2021 |
16:25:34.255 |
50 |
632 |
CHIX |
|
20/08/2021 |
16:27:23.760 |
20 |
632 |
CHIX |
|
20/08/2021 |
15:30:16.314 |
223 |
632 |
TRQX |
|
20/08/2021 |
15:33:06.035 |
176 |
632 |
TRQX |
|
20/08/2021 |
15:33:06.035 |
120 |
632 |
TRQX |
|
20/08/2021 |
15:33:06.037 |
120 |
632 |
TRQX |
|
20/08/2021 |
16:28:53.429 |
116 |
632 |
TRQX |
|
20/08/2021 |
16:28:53.431 |
77 |
632 |
TRQX |
|
20/08/2021 |
15:35:05.851 |
107 |
631.5 |
XLON |
|
20/08/2021 |
15:35:05.851 |
59 |
631.5 |
XLON |
|
20/08/2021 |
15:21:19.074 |
723 |
631.5 |
XLON |
|
20/08/2021 |
15:21:19.074 |
645 |
631.5 |
XLON |
|
20/08/2021 |
15:19:49.500 |
29 |
631.5 |
XLON |
|
20/08/2021 |
15:17:02.657 |
24 |
631.5 |
XLON |
|
20/08/2021 |
15:36:09.382 |
223 |
631.5 |
XLON |
|
20/08/2021 |
15:37:31.622 |
253 |
631.5 |
XLON |
|
20/08/2021 |
15:40:20.176 |
354 |
631.5 |
XLON |
|
20/08/2021 |
15:40:20.176 |
371 |
631.5 |
XLON |
|
20/08/2021 |
15:44:31.936 |
332 |
631.5 |
XLON |
|
20/08/2021 |
15:44:31.936 |
62 |
631.5 |
XLON |
|
20/08/2021 |
15:44:31.936 |
167 |
631.5 |
XLON |
|
20/08/2021 |
15:44:31.936 |
152 |
631.5 |
XLON |
|
20/08/2021 |
15:45:31.940 |
339 |
631.5 |
XLON |
|
20/08/2021 |
15:45:31.942 |
1 |
631.5 |
XLON |
|
20/08/2021 |
15:45:32.643 |
88 |
631.5 |
XLON |
|
20/08/2021 |
15:45:34.340 |
196 |
631.5 |
XLON |
|
20/08/2021 |
16:03:11.995 |
184 |
631.5 |
XLON |
|
20/08/2021 |
16:03:38.375 |
356 |
631.5 |
XLON |
|
20/08/2021 |
16:11:14.937 |
75 |
631.5 |
XLON |
|
20/08/2021 |
16:11:15.734 |
667 |
631.5 |
XLON |
|
20/08/2021 |
15:21:19.075 |
141 |
631.5 |
BATE |
|
20/08/2021 |
15:21:19.077 |
127 |
631.5 |
BATE |
|
20/08/2021 |
15:21:19.077 |
16 |
631.5 |
BATE |
|
20/08/2021 |
15:39:47.049 |
33 |
631.5 |
BATE |
|
20/08/2021 |
16:00:00.168 |
41 |
631.5 |
BATE |
|
20/08/2021 |
16:00:00.168 |
250 |
631.5 |
BATE |
|
20/08/2021 |
16:00:00.168 |
15 |
631.5 |
BATE |
|
20/08/2021 |
16:00:00.168 |
20 |
631.5 |
BATE |
|
20/08/2021 |
16:00:00.168 |
47 |
631.5 |
BATE |
|
20/08/2021 |
16:11:14.906 |
33 |
631.5 |
BATE |
|
20/08/2021 |
16:11:14.906 |
51 |
631.5 |
BATE |
|
20/08/2021 |
16:11:14.906 |
5 |
631.5 |
BATE |
|
20/08/2021 |
15:10:20.154 |
107 |
631.5 |
CHIX |
|
20/08/2021 |
15:13:09.865 |
89 |
631.5 |
CHIX |
|
20/08/2021 |
15:19:49.500 |
12 |
631.5 |
CHIX |
|
20/08/2021 |
15:19:49.500 |
19 |
631.5 |
CHIX |
|
20/08/2021 |
15:19:49.500 |
56 |
631.5 |
CHIX |
|
20/08/2021 |
15:21:19.074 |
12 |
631.5 |
CHIX |
|
20/08/2021 |
15:21:19.074 |
81 |
631.5 |
CHIX |
|
20/08/2021 |
15:33:30.048 |
93 |
631.5 |
CHIX |
|
20/08/2021 |
15:44:31.936 |
12 |
631.5 |
CHIX |
|
20/08/2021 |
15:44:31.936 |
115 |
631.5 |
CHIX |
|
20/08/2021 |
15:44:31.936 |
28 |
631.5 |
CHIX |
|
20/08/2021 |
15:44:31.936 |
98 |
631.5 |
CHIX |
|
20/08/2021 |
15:45:31.938 |
81 |
631.5 |
CHIX |
|
20/08/2021 |
16:01:20.583 |
62 |
631.5 |
CHIX |
|
20/08/2021 |
16:01:33.857 |
17 |
631.5 |
CHIX |
|
20/08/2021 |
15:37:31.624 |
107 |
631.5 |
TRQX |
|
20/08/2021 |
15:44:31.936 |
31 |
631.5 |
TRQX |
|
20/08/2021 |
15:44:31.936 |
32 |
631.5 |
TRQX |
|
20/08/2021 |
15:44:31.936 |
176 |
631.5 |
TRQX |
|
20/08/2021 |
15:44:31.937 |
138 |
631.5 |
TRQX |
|
20/08/2021 |
15:44:31.940 |
224 |
631.5 |
TRQX |
|
20/08/2021 |
16:00:11.713 |
73 |
631.5 |
TRQX |
|
20/08/2021 |
15:15:21.531 |
111 |
631 |
XLON |
|
20/08/2021 |
15:15:21.531 |
23 |
631 |
XLON |
|
20/08/2021 |
15:13:21.527 |
52 |
631 |
XLON |
|
20/08/2021 |
15:13:21.527 |
185 |
631 |
XLON |
|
20/08/2021 |
15:13:21.527 |
53 |
631 |
XLON |
|
20/08/2021 |
15:13:21.527 |
413 |
631 |
XLON |
|
20/08/2021 |
15:30:16.321 |
138 |
631 |
XLON |
|
20/08/2021 |
15:31:05.033 |
496 |
631 |
XLON |
|
20/08/2021 |
15:49:27.071 |
361 |
631 |
XLON |
|
20/08/2021 |
15:49:27.071 |
254 |
631 |
XLON |
|
20/08/2021 |
15:49:27.071 |
116 |
631 |
XLON |
|
20/08/2021 |
15:49:27.071 |
126 |
631 |
XLON |
|
20/08/2021 |
15:59:54.330 |
136 |
631 |
XLON |
|
20/08/2021 |
15:59:54.341 |
111 |
631 |
XLON |
|
20/08/2021 |
15:31:05.035 |
269 |
631 |
BATE |
|
20/08/2021 |
15:31:05.036 |
37 |
631 |
BATE |
|
20/08/2021 |
15:31:05.037 |
234 |
631 |
BATE |
|
20/08/2021 |
15:49:27.072 |
113 |
631 |
BATE |
|
20/08/2021 |
15:49:27.074 |
114 |
631 |
BATE |
|
20/08/2021 |
15:11:09.862 |
87 |
631 |
CHIX |
|
20/08/2021 |
15:21:21.248 |
42 |
631 |
CHIX |
|
20/08/2021 |
15:21:21.249 |
42 |
631 |
CHIX |
|
20/08/2021 |
15:31:05.033 |
99 |
631 |
CHIX |
|
20/08/2021 |
15:49:27.073 |
98 |
631 |
CHIX |
|
20/08/2021 |
15:31:05.037 |
175 |
631 |
TRQX |
|
20/08/2021 |
15:10:20.151 |
39 |
630.5 |
XLON |
|
20/08/2021 |
15:10:20.151 |
250 |
630.5 |
XLON |
|
20/08/2021 |
15:10:20.151 |
324 |
630.5 |
XLON |
|
20/08/2021 |
15:21:21.250 |
714 |
630.5 |
XLON |
|
20/08/2021 |
15:31:07.048 |
115 |
630.5 |
XLON |
|
20/08/2021 |
15:31:07.048 |
629 |
630.5 |
XLON |
|
20/08/2021 |
15:47:13.066 |
121 |
630.5 |
XLON |
|
20/08/2021 |
15:48:27.065 |
8 |
630.5 |
XLON |
|
20/08/2021 |
15:53:49.488 |
183 |
630.5 |
XLON |
|
20/08/2021 |
15:07:14.056 |
125 |
630.5 |
CHIX |
|
20/08/2021 |
15:07:40.175 |
679 |
630 |
XLON |
|
20/08/2021 |
15:30:10.725 |
295 |
630 |
XLON |
|
20/08/2021 |
15:07:40.176 |
97 |
630 |
BATE |
|
20/08/2021 |
15:24:21.256 |
81 |
630 |
CHIX |
|
20/08/2021 |
15:06:03.493 |
121 |
630 |
TRQX |
|
20/08/2021 |
15:06:38.020 |
176 |
630 |
TRQX |
|
20/08/2021 |
15:06:38.020 |
28 |
630 |
TRQX |
|
20/08/2021 |
15:06:14.047 |
77 |
629.5 |
XLON |
|
20/08/2021 |
15:06:14.047 |
62 |
629.5 |
XLON |
|
20/08/2021 |
15:06:14.047 |
500 |
629.5 |
XLON |
|
20/08/2021 |
15:06:14.038 |
726 |
629.5 |
XLON |
|
20/08/2021 |
15:06:03.497 |
407 |
629.5 |
XLON |
|
20/08/2021 |
15:06:03.496 |
233 |
629.5 |
XLON |
|
20/08/2021 |
15:06:03.496 |
122 |
629.5 |
XLON |
|
20/08/2021 |
15:27:48.669 |
467 |
629.5 |
XLON |
|
20/08/2021 |
15:27:48.669 |
77 |
629.5 |
XLON |
|
20/08/2021 |
15:27:48.669 |
135 |
629.5 |
XLON |
|
20/08/2021 |
15:27:48.669 |
255 |
629.5 |
XLON |
|
20/08/2021 |
15:27:48.669 |
250 |
629.5 |
XLON |
|
20/08/2021 |
15:27:48.669 |
42 |
629.5 |
XLON |
|
20/08/2021 |
15:27:48.669 |
92 |
629.5 |
XLON |
|
20/08/2021 |
15:27:48.669 |
36 |
629.5 |
XLON |
|
20/08/2021 |
15:06:14.044 |
6 |
629.5 |
BATE |
|
20/08/2021 |
15:06:14.044 |
8 |
629.5 |
BATE |
|
20/08/2021 |
15:06:14.044 |
128 |
629.5 |
BATE |
|
20/08/2021 |
15:04:04.143 |
193 |
629.5 |
CHIX |
|
20/08/2021 |
15:29:10.715 |
144 |
629.5 |
CHIX |
|
20/08/2021 |
15:27:50.176 |
68 |
629.5 |
TRQX |
|
20/08/2021 |
15:27:50.610 |
12 |
629.5 |
TRQX |
|
20/08/2021 |
15:27:50.610 |
64 |
629.5 |
TRQX |
|
20/08/2021 |
15:27:50.610 |
14 |
629.5 |
TRQX |
|
20/08/2021 |
14:59:39.400 |
638 |
628.5 |
XLON |
|
20/08/2021 |
15:04:04.144 |
1 |
628.5 |
TRQX |
|
20/08/2021 |
14:57:39.395 |
1413 |
628 |
XLON |
|
20/08/2021 |
14:57:39.395 |
152 |
628 |
XLON |
|
20/08/2021 |
14:57:39.395 |
20 |
628 |
XLON |
|
20/08/2021 |
14:57:39.395 |
58 |
628 |
XLON |
|
20/08/2021 |
14:57:39.395 |
21 |
628 |
XLON |
|
20/08/2021 |
14:57:39.395 |
756 |
628 |
XLON |
|
20/08/2021 |
14:57:39.395 |
108 |
628 |
XLON |
|
20/08/2021 |
14:57:35.060 |
22 |
628 |
XLON |
|
20/08/2021 |
14:57:35.060 |
300 |
628 |
XLON |
|
20/08/2021 |
14:57:35.058 |
112 |
628 |
BATE |
|
20/08/2021 |
14:57:39.396 |
55 |
628 |
BATE |
|
20/08/2021 |
14:57:39.400 |
37 |
628 |
BATE |
|
20/08/2021 |
14:57:39.400 |
20 |
628 |
BATE |
|
20/08/2021 |
14:57:39.402 |
11 |
628 |
BATE |
|
20/08/2021 |
14:57:35.227 |
59 |
628 |
TRQX |
|
20/08/2021 |
14:57:35.227 |
5 |
628 |
TRQX |
|
20/08/2021 |
14:57:39.395 |
3 |
628 |
TRQX |
|
20/08/2021 |
14:57:39.395 |
44 |
628 |
TRQX |
|
20/08/2021 |
14:57:39.395 |
20 |
628 |
TRQX |
|
20/08/2021 |
14:57:43.163 |
371 |
627.5 |
CHIX |
|
20/08/2021 |
08:18:30.049 |
39 |
627 |
BATE |
|
20/08/2021 |
08:19:10.047 |
34 |
627 |
BATE |
|
20/08/2021 |
14:41:43.052 |
624 |
626.5 |
XLON |
|
20/08/2021 |
14:41:43.052 |
57 |
626.5 |
XLON |
|
20/08/2021 |
14:41:43.049 |
1784 |
626.5 |
XLON |
|
20/08/2021 |
14:41:32.553 |
73 |
626.5 |
XLON |
|
20/08/2021 |
08:11:07.633 |
192 |
626.5 |
XLON |
|
20/08/2021 |
08:11:07.633 |
423 |
626.5 |
XLON |
|
20/08/2021 |
08:11:07.633 |
71 |
626.5 |
XLON |
|
20/08/2021 |
08:13:00.664 |
90 |
626.5 |
CHIX |
|
20/08/2021 |
08:15:00.172 |
99 |
626.5 |
CHIX |
|
20/08/2021 |
10:07:04.255 |
83 |
626.5 |
CHIX |
|
20/08/2021 |
10:35:42.698 |
199 |
626.5 |
CHIX |
|
20/08/2021 |
14:41:43.049 |
1 |
626.5 |
CHIX |
|
20/08/2021 |
14:41:43.049 |
324 |
626.5 |
CHIX |
|
20/08/2021 |
14:44:11.322 |
99 |
626.5 |
CHIX |
|
20/08/2021 |
14:44:11.330 |
95 |
626.5 |
CHIX |
|
20/08/2021 |
10:06:00.176 |
250 |
626 |
XLON |
|
20/08/2021 |
10:06:00.176 |
250 |
626 |
XLON |
|
20/08/2021 |
10:06:00.176 |
147 |
626 |
XLON |
|
20/08/2021 |
11:38:18.850 |
98 |
626 |
XLON |
|
20/08/2021 |
11:38:18.850 |
467 |
626 |
XLON |
|
20/08/2021 |
11:38:18.850 |
53 |
626 |
XLON |
|
20/08/2021 |
11:45:02.063 |
234 |
626 |
XLON |
|
20/08/2021 |
11:45:02.063 |
58 |
626 |
XLON |
|
20/08/2021 |
11:45:02.063 |
312 |
626 |
XLON |
|
20/08/2021 |
11:45:02.064 |
250 |
626 |
XLON |
|
20/08/2021 |
11:45:02.064 |
32 |
626 |
XLON |
|
20/08/2021 |
14:32:21.375 |
250 |
626 |
XLON |
|
20/08/2021 |
14:32:21.375 |
160 |
626 |
XLON |
|
20/08/2021 |
14:32:40.877 |
262 |
626 |
XLON |
|
20/08/2021 |
11:38:18.850 |
90 |
626 |
BATE |
|
20/08/2021 |
08:10:00.661 |
97 |
626 |
CHIX |
|
20/08/2021 |
08:19:22.674 |
95 |
626 |
CHIX |
|
20/08/2021 |
14:18:24.400 |
89 |
626 |
TRQX |
|
20/08/2021 |
14:18:24.402 |
51 |
626 |
TRQX |
|
20/08/2021 |
14:18:24.402 |
40 |
626 |
TRQX |
|
20/08/2021 |
08:08:33.916 |
354 |
625.5 |
XLON |
|
20/08/2021 |
08:08:33.916 |
364 |
625.5 |
XLON |
|
20/08/2021 |
10:37:24.755 |
356 |
625.5 |
XLON |
|
20/08/2021 |
10:37:24.756 |
249 |
625.5 |
XLON |
|
20/08/2021 |
10:37:24.756 |
140 |
625.5 |
XLON |
|
20/08/2021 |
10:44:47.652 |
736 |
625.5 |
XLON |
|
20/08/2021 |
11:35:51.567 |
225 |
625.5 |
XLON |
|
20/08/2021 |
11:35:51.567 |
142 |
625.5 |
XLON |
|
20/08/2021 |
11:35:51.608 |
40 |
625.5 |
XLON |
|
20/08/2021 |
14:18:24.398 |
300 |
625.5 |
XLON |
|
20/08/2021 |
14:18:55.456 |
624 |
625.5 |
XLON |
|
20/08/2021 |
14:18:55.456 |
730 |
625.5 |
XLON |
|
20/08/2021 |
08:19:22.674 |
33 |
625.5 |
BATE |
|
20/08/2021 |
10:37:24.756 |
69 |
625.5 |
BATE |
|
20/08/2021 |
14:18:55.455 |
18 |
625.5 |
BATE |
|
20/08/2021 |
14:18:55.456 |
70 |
625.5 |
BATE |
|
20/08/2021 |
14:18:55.456 |
42 |
625.5 |
BATE |
|
20/08/2021 |
14:18:55.457 |
91 |
625.5 |
BATE |
|
20/08/2021 |
09:57:02.529 |
82 |
625.5 |
CHIX |
|
20/08/2021 |
10:37:24.756 |
82 |
625.5 |
CHIX |
|
20/08/2021 |
10:44:47.652 |
85 |
625.5 |
CHIX |
|
20/08/2021 |
10:47:47.657 |
84 |
625.5 |
CHIX |
|
20/08/2021 |
11:39:25.893 |
109 |
625.5 |
CHIX |
|
20/08/2021 |
11:39:25.893 |
94 |
625.5 |
CHIX |
|
20/08/2021 |
11:46:43.039 |
97 |
625.5 |
CHIX |
|
20/08/2021 |
11:49:43.041 |
80 |
625.5 |
CHIX |
|
20/08/2021 |
14:18:55.456 |
93 |
625.5 |
CHIX |
|
20/08/2021 |
09:57:10.181 |
34 |
625 |
XLON |
|
20/08/2021 |
09:57:10.181 |
500 |
625 |
XLON |
|
20/08/2021 |
09:57:10.182 |
101 |
625 |
XLON |
|
20/08/2021 |
10:14:29.957 |
201 |
625 |
XLON |
|
20/08/2021 |
10:14:29.957 |
424 |
625 |
XLON |
|
20/08/2021 |
10:30:31.015 |
52 |
625 |
XLON |
|
20/08/2021 |
10:30:31.016 |
37 |
625 |
XLON |
|
20/08/2021 |
10:30:35.168 |
161 |
625 |
XLON |
|
20/08/2021 |
10:30:35.168 |
250 |
625 |
XLON |
|
20/08/2021 |
10:30:35.168 |
224 |
625 |
XLON |
|
20/08/2021 |
10:50:07.430 |
15 |
625 |
XLON |
|
20/08/2021 |
10:50:07.430 |
69 |
625 |
XLON |
|
20/08/2021 |
10:50:07.430 |
135 |
625 |
XLON |
|
20/08/2021 |
10:50:09.063 |
525 |
625 |
XLON |
|
20/08/2021 |
11:49:43.043 |
638 |
625 |
XLON |
|
20/08/2021 |
14:00:38.676 |
182 |
625 |
XLON |
|
20/08/2021 |
14:00:38.677 |
467 |
625 |
XLON |
|
20/08/2021 |
14:00:38.677 |
250 |
625 |
XLON |
|
20/08/2021 |
14:00:38.677 |
383 |
625 |
XLON |
|
20/08/2021 |
14:15:01.946 |
240 |
625 |
XLON |
|
20/08/2021 |
14:16:07.344 |
9 |
625 |
XLON |
|
20/08/2021 |
14:21:55.461 |
531 |
625 |
XLON |
|
20/08/2021 |
14:22:42.792 |
87 |
625 |
XLON |
|
20/08/2021 |
14:29:21.341 |
250 |
625 |
XLON |
|
20/08/2021 |
14:29:21.342 |
331 |
625 |
XLON |
|
20/08/2021 |
14:29:21.342 |
52 |
625 |
XLON |
|
20/08/2021 |
14:29:21.342 |
612 |
625 |
XLON |
|
20/08/2021 |
11:49:43.044 |
127 |
625 |
BATE |
|
20/08/2021 |
11:49:43.044 |
148 |
625 |
BATE |
|
20/08/2021 |
11:49:43.045 |
126 |
625 |
BATE |
|
20/08/2021 |
11:49:43.046 |
2 |
625 |
BATE |
|
20/08/2021 |
13:18:31.008 |
85 |
625 |
CHIX |
|
20/08/2021 |
14:00:38.679 |
84 |
625 |
CHIX |
|
20/08/2021 |
14:00:38.679 |
61 |
625 |
CHIX |
|
20/08/2021 |
14:15:00.039 |
18 |
625 |
CHIX |
|
20/08/2021 |
14:15:00.039 |
24 |
625 |
CHIX |
|
20/08/2021 |
14:15:00.040 |
13 |
625 |
CHIX |
|
20/08/2021 |
14:15:00.040 |
60 |
625 |
CHIX |
|
20/08/2021 |
14:15:00.040 |
147 |
625 |
CHIX |
|
20/08/2021 |
14:29:21.343 |
115 |
625 |
CHIX |
|
20/08/2021 |
14:29:21.349 |
9 |
625 |
CHIX |
|
20/08/2021 |
14:29:21.349 |
4 |
625 |
CHIX |
|
20/08/2021 |
14:29:21.349 |
87 |
625 |
CHIX |
|
20/08/2021 |
14:29:21.406 |
49 |
625 |
CHIX |
|
20/08/2021 |
08:24:11.812 |
44 |
625 |
TRQX |
|
20/08/2021 |
11:49:43.047 |
113 |
625 |
TRQX |
|
20/08/2021 |
11:49:43.047 |
156 |
625 |
TRQX |
|
20/08/2021 |
11:49:43.049 |
157 |
625 |
TRQX |
|
20/08/2021 |
08:25:30.205 |
25 |
624.5 |
XLON |
|
20/08/2021 |
08:25:30.206 |
256 |
624.5 |
XLON |
|
20/08/2021 |
08:25:30.206 |
315 |
624.5 |
XLON |
|
20/08/2021 |
08:25:30.206 |
93 |
624.5 |
XLON |
|
20/08/2021 |
11:40:02.014 |
40 |
624.5 |
XLON |
|
20/08/2021 |
13:18:38.742 |
51 |
624.5 |
XLON |
|
20/08/2021 |
13:18:38.742 |
186 |
624.5 |
XLON |
|
20/08/2021 |
13:18:38.742 |
166 |
624.5 |
XLON |
|
20/08/2021 |
13:18:38.742 |
20 |
624.5 |
XLON |
|
20/08/2021 |
13:18:38.742 |
537 |
624.5 |
XLON |
|
20/08/2021 |
13:18:39.253 |
18 |
624.5 |
XLON |
|
20/08/2021 |
13:26:39.090 |
550 |
624.5 |
XLON |
|
20/08/2021 |
13:26:39.090 |
77 |
624.5 |
XLON |
|
20/08/2021 |
13:26:39.090 |
11 |
624.5 |
XLON |
|
20/08/2021 |
13:31:31.898 |
53 |
624.5 |
XLON |
|
20/08/2021 |
13:31:31.898 |
500 |
624.5 |
XLON |
|
20/08/2021 |
13:31:31.898 |
192 |
624.5 |
XLON |
|
20/08/2021 |
13:37:40.875 |
272 |
624.5 |
XLON |
|
20/08/2021 |
13:37:59.085 |
250 |
624.5 |
XLON |
|
20/08/2021 |
13:37:59.085 |
228 |
624.5 |
XLON |
|
20/08/2021 |
13:37:59.085 |
102 |
624.5 |
XLON |
|
20/08/2021 |
13:53:07.805 |
80 |
624.5 |
XLON |
|
20/08/2021 |
13:53:07.805 |
250 |
624.5 |
XLON |
|
20/08/2021 |
13:53:07.805 |
278 |
624.5 |
XLON |
|
20/08/2021 |
13:53:07.805 |
620 |
624.5 |
XLON |
|
20/08/2021 |
13:53:07.805 |
283 |
624.5 |
XLON |
|
20/08/2021 |
13:53:07.805 |
247 |
624.5 |
XLON |
|
20/08/2021 |
13:53:07.806 |
76 |
624.5 |
XLON |
|
20/08/2021 |
14:00:46.462 |
250 |
624.5 |
XLON |
|
20/08/2021 |
14:01:11.541 |
434 |
624.5 |
XLON |
|
20/08/2021 |
08:00:23.244 |
39 |
624.5 |
BATE |
|
20/08/2021 |
11:20:00.249 |
78 |
624.5 |
BATE |
|
20/08/2021 |
13:18:38.741 |
48 |
624.5 |
BATE |
|
20/08/2021 |
13:26:39.090 |
127 |
624.5 |
BATE |
|
20/08/2021 |
13:26:39.420 |
157 |
624.5 |
BATE |
|
20/08/2021 |
13:26:39.420 |
68 |
624.5 |
BATE |
|
20/08/2021 |
13:26:39.420 |
128 |
624.5 |
BATE |
|
20/08/2021 |
10:02:04.252 |
84 |
624.5 |
CHIX |
|
20/08/2021 |
10:14:35.888 |
34 |
624.5 |
CHIX |
|
20/08/2021 |
10:14:35.888 |
57 |
624.5 |
CHIX |
|
20/08/2021 |
10:14:35.888 |
96 |
624.5 |
CHIX |
|
20/08/2021 |
11:27:00.242 |
92 |
624.5 |
CHIX |
|
20/08/2021 |
13:26:39.090 |
77 |
624.5 |
CHIX |
|
20/08/2021 |
13:26:39.090 |
18 |
624.5 |
CHIX |
|
20/08/2021 |
13:30:07.426 |
8 |
624.5 |
CHIX |
|
20/08/2021 |
13:31:31.898 |
82 |
624.5 |
CHIX |
|
20/08/2021 |
13:31:31.898 |
93 |
624.5 |
CHIX |
|
20/08/2021 |
13:37:59.085 |
109 |
624.5 |
CHIX |
|
20/08/2021 |
14:00:07.325 |
7 |
624.5 |
CHIX |
|
20/08/2021 |
14:00:42.218 |
1 |
624.5 |
CHIX |
|
20/08/2021 |
14:00:42.218 |
25 |
624.5 |
CHIX |
|
20/08/2021 |
14:00:42.223 |
8 |
624.5 |
CHIX |
|
20/08/2021 |
14:01:11.541 |
7 |
624.5 |
CHIX |
|
20/08/2021 |
14:01:11.541 |
41 |
624.5 |
CHIX |
|
20/08/2021 |
14:30:02.004 |
90 |
624.5 |
CHIX |
|
20/08/2021 |
10:02:10.175 |
45 |
624.5 |
TRQX |
|
20/08/2021 |
10:26:30.050 |
42 |
624.5 |
TRQX |
|
20/08/2021 |
13:31:31.898 |
43 |
624.5 |
TRQX |
|
20/08/2021 |
14:02:31.905 |
47 |
624.5 |
TRQX |
|
20/08/2021 |
08:30:05.036 |
646 |
624 |
XLON |
|
20/08/2021 |
10:02:26.735 |
610 |
624 |
XLON |
|
20/08/2021 |
10:56:09.068 |
245 |
624 |
XLON |
|
20/08/2021 |
10:56:09.068 |
250 |
624 |
XLON |
|
20/08/2021 |
10:56:09.068 |
180 |
624 |
XLON |
|
20/08/2021 |
11:15:07.782 |
138 |
624 |
XLON |
|
20/08/2021 |
11:15:07.782 |
472 |
624 |
XLON |
|
20/08/2021 |
11:19:07.786 |
310 |
624 |
XLON |
|
20/08/2021 |
11:19:07.787 |
202 |
624 |
XLON |
|
20/08/2021 |
11:19:07.792 |
59 |
624 |
XLON |
|
20/08/2021 |
11:19:07.793 |
135 |
624 |
XLON |
|
20/08/2021 |
11:27:24.390 |
36 |
624 |
XLON |
|
20/08/2021 |
11:27:24.390 |
689 |
624 |
XLON |
|
20/08/2021 |
11:53:57.354 |
219 |
624 |
XLON |
|
20/08/2021 |
11:53:57.354 |
250 |
624 |
XLON |
|
20/08/2021 |
11:53:57.354 |
150 |
624 |
XLON |
|
20/08/2021 |
12:28:18.404 |
153 |
624 |
XLON |
|
20/08/2021 |
12:28:28.846 |
428 |
624 |
XLON |
|
20/08/2021 |
12:28:28.846 |
104 |
624 |
XLON |
|
20/08/2021 |
12:28:28.846 |
233 |
624 |
XLON |
|
20/08/2021 |
12:42:28.860 |
88 |
624 |
XLON |
|
20/08/2021 |
12:42:28.860 |
250 |
624 |
XLON |
|
20/08/2021 |
12:42:28.860 |
107 |
624 |
XLON |
|
20/08/2021 |
12:42:28.860 |
255 |
624 |
XLON |
|
20/08/2021 |
12:54:31.061 |
687 |
624 |
XLON |
|
20/08/2021 |
12:54:31.061 |
716 |
624 |
XLON |
|
20/08/2021 |
13:10:06.237 |
561 |
624 |
XLON |
|
20/08/2021 |
13:10:06.237 |
57 |
624 |
XLON |
|
20/08/2021 |
13:10:06.237 |
903 |
624 |
XLON |
|
20/08/2021 |
13:10:06.238 |
27 |
624 |
XLON |
|
20/08/2021 |
13:20:11.299 |
518 |
624 |
XLON |
|
20/08/2021 |
13:20:11.299 |
120 |
624 |
XLON |
|
20/08/2021 |
13:39:10.725 |
97 |
624 |
XLON |
|
20/08/2021 |
13:41:31.286 |
345 |
624 |
XLON |
|
20/08/2021 |
13:41:31.287 |
200 |
624 |
XLON |
|
20/08/2021 |
13:41:38.627 |
70 |
624 |
XLON |
|
20/08/2021 |
14:07:13.527 |
10 |
624 |
XLON |
|
20/08/2021 |
14:10:06.282 |
17 |
624 |
XLON |
|
20/08/2021 |
10:52:24.759 |
38 |
624 |
BATE |
|
20/08/2021 |
11:53:57.356 |
98 |
624 |
BATE |
|
20/08/2021 |
11:53:57.356 |
6 |
624 |
BATE |
|
20/08/2021 |
14:02:31.906 |
6 |
624 |
BATE |
|
20/08/2021 |
14:02:31.917 |
7 |
624 |
BATE |
|
20/08/2021 |
14:02:31.917 |
20 |
624 |
BATE |
|
20/08/2021 |
08:26:12.203 |
83 |
624 |
CHIX |
|
20/08/2021 |
08:30:05.036 |
90 |
624 |
CHIX |
|
20/08/2021 |
08:32:50.048 |
86 |
624 |
CHIX |
|
20/08/2021 |
09:55:01.337 |
45 |
624 |
CHIX |
|
20/08/2021 |
09:55:01.377 |
46 |
624 |
CHIX |
|
20/08/2021 |
10:51:53.714 |
37 |
624 |
CHIX |
|
20/08/2021 |
10:51:53.714 |
32 |
624 |
CHIX |
|
20/08/2021 |
10:51:53.714 |
4 |
624 |
CHIX |
|
20/08/2021 |
10:51:53.714 |
17 |
624 |
CHIX |
|
20/08/2021 |
10:59:13.401 |
92 |
624 |
CHIX |
|
20/08/2021 |
11:02:13.403 |
91 |
624 |
CHIX |
|
20/08/2021 |
11:15:06.756 |
90 |
624 |
CHIX |
|
20/08/2021 |
11:19:50.726 |
83 |
624 |
CHIX |
|
20/08/2021 |
11:53:57.354 |
91 |
624 |
CHIX |
|
20/08/2021 |
12:28:28.845 |
138 |
624 |
CHIX |
|
20/08/2021 |
12:44:01.539 |
85 |
624 |
CHIX |
|
20/08/2021 |
12:54:31.061 |
95 |
624 |
CHIX |
|
20/08/2021 |
12:54:31.063 |
85 |
624 |
CHIX |
|
20/08/2021 |
13:09:27.627 |
19 |
624 |
CHIX |
|
20/08/2021 |
13:10:06.237 |
55 |
624 |
CHIX |
|
20/08/2021 |
13:10:06.237 |
4 |
624 |
CHIX |
|
20/08/2021 |
13:10:06.237 |
14 |
624 |
CHIX |
|
20/08/2021 |
13:10:06.240 |
94 |
624 |
CHIX |
|
20/08/2021 |
13:53:08.029 |
86 |
624 |
CHIX |
|
20/08/2021 |
13:53:08.029 |
92 |
624 |
CHIX |
|
20/08/2021 |
13:53:08.029 |
85 |
624 |
CHIX |
|
20/08/2021 |
13:53:08.031 |
37 |
624 |
CHIX |
|
20/08/2021 |
13:53:08.031 |
17 |
624 |
CHIX |
|
20/08/2021 |
08:07:10.176 |
529 |
623.5 |
XLON |
|
20/08/2021 |
08:07:10.176 |
140 |
623.5 |
XLON |
|
20/08/2021 |
09:47:03.577 |
435 |
623.5 |
XLON |
|
20/08/2021 |
09:47:03.577 |
301 |
623.5 |
XLON |
|
20/08/2021 |
09:51:10.175 |
300 |
623.5 |
XLON |
|
20/08/2021 |
09:51:10.175 |
302 |
623.5 |
XLON |
|
20/08/2021 |
10:21:29.960 |
250 |
623.5 |
XLON |
|
20/08/2021 |
10:21:29.960 |
354 |
623.5 |
XLON |
|
20/08/2021 |
11:02:37.315 |
35 |
623.5 |
XLON |
|
20/08/2021 |
11:02:37.316 |
432 |
623.5 |
XLON |
|
20/08/2021 |
11:02:37.319 |
133 |
623.5 |
XLON |
|
20/08/2021 |
11:15:07.712 |
6 |
623.5 |
XLON |
|
20/08/2021 |
12:21:15.097 |
211 |
623.5 |
XLON |
|
20/08/2021 |
12:34:28.853 |
61 |
623.5 |
XLON |
|
20/08/2021 |
12:34:28.853 |
538 |
623.5 |
XLON |
|
20/08/2021 |
12:34:28.853 |
30 |
623.5 |
XLON |
|
20/08/2021 |
08:34:48.378 |
34 |
623.5 |
BATE |
|
20/08/2021 |
08:34:48.380 |
37 |
623.5 |
BATE |
|
20/08/2021 |
08:34:48.846 |
12 |
623.5 |
BATE |
|
20/08/2021 |
08:34:48.849 |
145 |
623.5 |
BATE |
|
20/08/2021 |
09:50:33.880 |
109 |
623.5 |
BATE |
|
20/08/2021 |
09:50:33.881 |
41 |
623.5 |
BATE |
|
20/08/2021 |
09:50:33.882 |
137 |
623.5 |
BATE |
|
20/08/2021 |
09:50:33.882 |
57 |
623.5 |
BATE |
|
20/08/2021 |
09:50:33.882 |
35 |
623.5 |
BATE |
|
20/08/2021 |
09:50:33.884 |
14 |
623.5 |
BATE |
|
20/08/2021 |
10:14:53.448 |
36 |
623.5 |
BATE |
|
20/08/2021 |
10:26:04.050 |
38 |
623.5 |
BATE |
|
20/08/2021 |
12:33:57.363 |
36 |
623.5 |
BATE |
|
20/08/2021 |
12:38:09.090 |
46 |
623.5 |
BATE |
|
20/08/2021 |
12:44:34.758 |
12 |
623.5 |
BATE |
|
20/08/2021 |
12:54:31.063 |
9 |
623.5 |
BATE |
|
20/08/2021 |
12:54:31.063 |
47 |
623.5 |
BATE |
|
20/08/2021 |
12:54:31.685 |
59 |
623.5 |
BATE |
|
20/08/2021 |
12:54:31.686 |
23 |
623.5 |
BATE |
|
20/08/2021 |
12:54:31.686 |
19 |
623.5 |
BATE |
|
20/08/2021 |
12:54:31.934 |
23 |
623.5 |
BATE |
|
20/08/2021 |
10:20:43.275 |
84 |
623.5 |
CHIX |
|
20/08/2021 |
11:58:40.617 |
81 |
623.5 |
CHIX |
|
20/08/2021 |
12:01:40.619 |
97 |
623.5 |
CHIX |
|
20/08/2021 |
12:09:00.048 |
80 |
623.5 |
CHIX |
|
20/08/2021 |
12:20:10.850 |
126 |
623.5 |
CHIX |
|
20/08/2021 |
12:32:46.372 |
30 |
623.5 |
CHIX |
|
20/08/2021 |
12:32:46.372 |
53 |
623.5 |
CHIX |
|
20/08/2021 |
12:33:02.554 |
5 |
623.5 |
CHIX |
|
20/08/2021 |
12:38:09.088 |
7 |
623.5 |
CHIX |
|
20/08/2021 |
12:38:09.088 |
73 |
623.5 |
CHIX |
|
20/08/2021 |
12:59:30.048 |
99 |
623.5 |
CHIX |
|
20/08/2021 |
08:04:00.177 |
672 |
623 |
XLON |
|
20/08/2021 |
11:10:06.712 |
18 |
623 |
XLON |
|
20/08/2021 |
11:10:06.713 |
600 |
623 |
XLON |
|
20/08/2021 |
12:07:51.845 |
227 |
623 |
XLON |
|
20/08/2021 |
12:07:51.900 |
59 |
623 |
XLON |
|
20/08/2021 |
12:11:03.064 |
459 |
623 |
XLON |
|
20/08/2021 |
08:34:48.849 |
147 |
623 |
BATE |
|
20/08/2021 |
11:10:06.712 |
40 |
623 |
CHIX |
|
20/08/2021 |
11:10:06.712 |
13 |
623 |
CHIX |
|
20/08/2021 |
11:10:06.713 |
28 |
623 |
CHIX |
|
20/08/2021 |
11:14:30.762 |
11 |
623 |
CHIX |
|
20/08/2021 |
11:58:40.617 |
4 |
623 |
CHIX |
|
20/08/2021 |
08:02:00.177 |
222 |
622.5 |
XLON |
|
20/08/2021 |
08:02:00.177 |
500 |
622.5 |
XLON |
|
20/08/2021 |
08:37:06.578 |
622 |
622.5 |
XLON |
|
20/08/2021 |
12:00:31.453 |
400 |
622.5 |
XLON |
|
20/08/2021 |
12:12:54.066 |
207 |
622.5 |
XLON |
|
20/08/2021 |
08:02:00.074 |
87 |
622.5 |
CHIX |
|
20/08/2021 |
08:04:10.581 |
96 |
622.5 |
CHIX |
|
20/08/2021 |
08:37:06.578 |
90 |
622.5 |
CHIX |
|
20/08/2021 |
08:02:00.177 |
500 |
622 |
XLON |
|
20/08/2021 |
08:02:00.177 |
250 |
622 |
XLON |
|
20/08/2021 |
09:46:00.176 |
250 |
622 |
XLON |
|
20/08/2021 |
09:46:00.176 |
449 |
622 |
XLON |
|
20/08/2021 |
09:45:32.578 |
140 |
622 |
BATE |
|
20/08/2021 |
09:45:32.578 |
74 |
622 |
BATE |
|
20/08/2021 |
09:45:32.580 |
143 |
622 |
BATE |
|
20/08/2021 |
09:45:40.048 |
88 |
622 |
CHIX |
|
20/08/2021 |
10:23:48.668 |
11 |
622 |
CHIX |
|
20/08/2021 |
10:25:13.923 |
11 |
622 |
CHIX |
|
20/08/2021 |
08:40:18.914 |
467 |
621.5 |
XLON |
|
20/08/2021 |
08:40:19.122 |
147 |
621.5 |
XLON |
|
20/08/2021 |
08:40:18.913 |
153 |
621.5 |
BATE |
|
20/08/2021 |
09:44:32.406 |
40 |
621.5 |
BATE |
|
20/08/2021 |
08:06:20.047 |
86 |
621.5 |
CHIX |
|
20/08/2021 |
08:40:18.912 |
81 |
621.5 |
CHIX |
|
20/08/2021 |
08:40:19.124 |
119 |
621 |
TRQX |
|
20/08/2021 |
08:40:19.124 |
56 |
621 |
TRQX |
|
20/08/2021 |
08:40:19.144 |
9 |
621 |
TRQX |
|
20/08/2021 |
08:40:19.145 |
42 |
621 |
TRQX |
|
20/08/2021 |
08:40:19.145 |
11 |
621 |
TRQX |
|
20/08/2021 |
08:40:19.312 |
201 |
621 |
TRQX |
|
20/08/2021 |
08:40:19.314 |
72 |
621 |
TRQX |
|
20/08/2021 |
09:37:15.637 |
133 |
621 |
TRQX |
|
20/08/2021 |
09:44:32.406 |
49 |
621 |
TRQX |
|
20/08/2021 |
09:44:32.408 |
80 |
621 |
TRQX |
|
20/08/2021 |
08:40:19.313 |
87 |
620.5 |
BATE |
|
20/08/2021 |
08:40:19.537 |
27 |
620.5 |
BATE |
|
20/08/2021 |
09:43:04.600 |
38 |
620.5 |
BATE |
|
20/08/2021 |
08:40:19.539 |
628 |
620 |
XLON |
|
20/08/2021 |
08:40:21.366 |
721 |
620 |
XLON |
|
20/08/2021 |
08:42:47.432 |
835 |
620 |
XLON |
|
20/08/2021 |
09:35:19.087 |
844 |
620 |
XLON |
|
20/08/2021 |
09:42:56.271 |
789 |
620 |
XLON |
|
20/08/2021 |
09:44:07.493 |
727 |
620 |
XLON |
|
20/08/2021 |
09:34:15.462 |
26 |
620 |
CHIX |
|
20/08/2021 |
09:34:15.463 |
71 |
620 |
CHIX |
|
20/08/2021 |
09:37:15.648 |
98 |
620 |
CHIX |
|
20/08/2021 |
08:43:53.184 |
46 |
620 |
TRQX |
|
20/08/2021 |
09:28:22.175 |
46 |
620 |
TRQX |
|
20/08/2021 |
09:43:04.608 |
185 |
620 |
TRQX |
|
20/08/2021 |
08:44:05.893 |
609 |
619.5 |
XLON |
|
20/08/2021 |
09:12:09.557 |
92 |
619.5 |
XLON |
|
20/08/2021 |
09:13:19.279 |
666 |
619.5 |
XLON |
|
20/08/2021 |
09:13:19.279 |
209 |
619.5 |
XLON |
|
20/08/2021 |
09:13:19.279 |
202 |
619.5 |
XLON |
|
20/08/2021 |
09:13:19.279 |
682 |
619.5 |
XLON |
|
20/08/2021 |
09:33:00.218 |
71 |
619.5 |
XLON |
|
20/08/2021 |
09:33:00.218 |
467 |
619.5 |
XLON |
|
20/08/2021 |
09:33:00.218 |
250 |
619.5 |
XLON |
|
20/08/2021 |
09:37:15.634 |
727 |
619.5 |
XLON |
|
20/08/2021 |
09:12:09.557 |
78 |
619.5 |
BATE |
|
20/08/2021 |
09:13:19.278 |
37 |
619.5 |
BATE |
|
20/08/2021 |
09:13:19.278 |
106 |
619.5 |
BATE |
|
20/08/2021 |
09:13:19.281 |
148 |
619.5 |
BATE |
|
20/08/2021 |
09:26:00.208 |
134 |
619.5 |
BATE |
|
20/08/2021 |
09:26:00.209 |
140 |
619.5 |
BATE |
|
20/08/2021 |
09:13:19.278 |
82 |
619.5 |
CHIX |
|
20/08/2021 |
08:40:45.893 |
618 |
619 |
XLON |
|
20/08/2021 |
09:06:44.075 |
467 |
619 |
XLON |
|
20/08/2021 |
09:06:44.075 |
158 |
619 |
XLON |
|
20/08/2021 |
09:08:44.080 |
161 |
619 |
XLON |
|
20/08/2021 |
09:08:44.080 |
407 |
619 |
XLON |
|
20/08/2021 |
09:08:44.080 |
52 |
619 |
XLON |
|
20/08/2021 |
09:08:44.080 |
83 |
619 |
XLON |
|
20/08/2021 |
09:26:00.208 |
250 |
619 |
XLON |
|
20/08/2021 |
09:26:00.208 |
250 |
619 |
XLON |
|
20/08/2021 |
09:26:00.208 |
222 |
619 |
XLON |
|
20/08/2021 |
09:03:22.003 |
127 |
619 |
CHIX |
|
20/08/2021 |
09:06:44.076 |
95 |
619 |
CHIX |
|
20/08/2021 |
09:09:44.081 |
85 |
619 |
CHIX |
|
20/08/2021 |
08:48:14.642 |
665 |
618.5 |
XLON |
|
20/08/2021 |
08:46:17.235 |
16 |
618.5 |
BATE |
|
20/08/2021 |
08:46:17.235 |
59 |
618.5 |
BATE |
|
20/08/2021 |
08:46:17.235 |
7 |
618.5 |
BATE |
|
20/08/2021 |
08:57:21.526 |
45 |
618.5 |
BATE |
|
20/08/2021 |
08:57:21.526 |
355 |
618.5 |
BATE |
|
20/08/2021 |
08:57:21.528 |
46 |
618.5 |
BATE |
|
20/08/2021 |
09:26:00.201 |
35 |
618.5 |
BATE |
|
20/08/2021 |
08:46:17.235 |
19 |
618.5 |
CHIX |
|
20/08/2021 |
08:48:14.642 |
80 |
618.5 |
CHIX |
|
20/08/2021 |
08:48:14.642 |
97 |
618.5 |
CHIX |
|
20/08/2021 |
09:27:10.048 |
81 |
618.5 |
CHIX |
|
20/08/2021 |
08:52:30.798 |
101 |
618 |
BATE |
|
20/08/2021 |
08:52:51.536 |
38 |
618 |
BATE |
|
20/08/2021 |
08:52:51.563 |
9 |
618 |
BATE |
|
20/08/2021 |
09:20:37.207 |
180 |
618 |
BATE |
|
20/08/2021 |
09:20:37.207 |
224 |
618 |
BATE |
|
20/08/2021 |
09:20:37.209 |
405 |
618 |
BATE |
|
20/08/2021 |
08:52:30.797 |
81 |
618 |
CHIX |
|
20/08/2021 |
08:56:39.613 |
92 |
618 |
CHIX |
|
20/08/2021 |
09:20:37.206 |
85 |
618 |
CHIX |
|
20/08/2021 |
09:20:37.206 |
80 |
618 |
CHIX |
|
20/08/2021 |
09:20:37.207 |
654 |
617.5 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Altitude Group
- 1 hour ago Victoria
- 1 hour ago Supermarket Income Reit
- 1 hour ago Cordiant Digital Infrastructure Limited NPV
- 2 days ago Gran Tierra Energy Inc. (CDI)