Transaction in Own Shares

RNS Number : 8234M
Frasers Group PLC
24 September 2021
 

Date: 24 September 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 23 September 2021 it purchased 89,732 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 699.47 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 131,284,131 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 509,318,238.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

23-Sep-21

Number of ordinary shares purchased:

8,754

Volume weighted average price paid per share:

699.53



Platform code

XLON

Date of purchase: 

23-Sep-21

Number of ordinary shares purchased:

62,249

Volume weighted average price paid per share:

699.44



Platform code

CHIX

Date of purchase: 

23-Sep-21

Number of ordinary shares purchased:

11,718

Volume weighted average price paid per share:

699.58



Platform code

TRQX

Date of purchase: 

23-Sep-21

Number of ordinary shares purchased:

7,011

Volume weighted average price paid per share:

699.47



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

23/09/2021

15:58:52.894

124

700

XLON

23/09/2021

15:58:01.559

133

700

XLON

23/09/2021

15:56:53.796

358

700

TRQX

23/09/2021

15:56:53.791

76

700

BATE

23/09/2021

15:56:53.789

68

700

CHIX

23/09/2021

15:56:53.789

85

700

CHIX

23/09/2021

15:56:53.789

49

700

TRQX

23/09/2021

15:56:53.789

41

700

TRQX

23/09/2021

15:56:53.789

46

700

TRQX

23/09/2021

15:56:53.789

49

700

TRQX

23/09/2021

15:56:53.789

48

700

TRQX

23/09/2021

15:56:53.788

764

700

XLON

23/09/2021

15:56:53.788

630

700

XLON

23/09/2021

15:56:53.788

676

700

XLON

23/09/2021

15:56:53.788

750

700

XLON

23/09/2021

15:56:53.788

635

700

XLON

23/09/2021

15:56:53.788

180

700

XLON

23/09/2021

15:56:53.788

33

700

BATE

23/09/2021

15:56:53.788

99

700

BATE

23/09/2021

15:56:53.788

42

700

CHIX

23/09/2021

15:56:53.788

94

700

CHIX

23/09/2021

15:56:53.788

93

700

CHIX

23/09/2021

15:56:53.788

89

700

CHIX

23/09/2021

15:56:53.788

99

700

CHIX

23/09/2021

15:56:53.788

89

700

CHIX

23/09/2021

15:56:53.788

87

700

CHIX

23/09/2021

15:56:53.788

97

700

CHIX

23/09/2021

15:56:53.788

84

700

CHIX

23/09/2021

15:56:53.788

88

700

CHIX

23/09/2021

15:56:53.788

99

700

CHIX

23/09/2021

15:56:53.788

90

700

CHIX

23/09/2021

15:56:53.788

90

700

CHIX

23/09/2021

15:56:53.788

90

700

CHIX

23/09/2021

15:56:53.788

90

700

CHIX

23/09/2021

15:56:53.788

90

700

CHIX

23/09/2021

15:56:53.788

84

700

CHIX

23/09/2021

15:56:53.788

94

700

CHIX

23/09/2021

15:56:53.788

34

700

CHIX

23/09/2021

15:56:53.788

131

700

CHIX

23/09/2021

15:56:53.788

85

700

CHIX

23/09/2021

15:56:53.788

8

700

CHIX

23/09/2021

15:56:53.788

40

700

TRQX

23/09/2021

15:56:53.788

47

700

TRQX

23/09/2021

15:56:53.788

46

700

TRQX

23/09/2021

15:56:53.788

47

700

TRQX

23/09/2021

15:56:53.788

43

700

TRQX

23/09/2021

15:56:53.788

48

700

TRQX

23/09/2021

15:56:53.788

48

700

TRQX

23/09/2021

15:56:53.788

49

700

TRQX

23/09/2021

15:56:53.788

48

700

TRQX

23/09/2021

15:56:53.788

41

700

TRQX

23/09/2021

15:56:53.788

51

700

TRQX

23/09/2021

15:56:53.788

49

700

TRQX

23/09/2021

15:56:53.788

40

700

TRQX

23/09/2021

15:56:53.788

47

700

TRQX

23/09/2021

15:56:53.788

49

700

TRQX

23/09/2021

15:56:53.788

49

700

TRQX

23/09/2021

15:56:14.092

17

700

CHIX

23/09/2021

15:56:14.092

55

700

CHIX

23/09/2021

15:55:52.705

153

700

XLON

23/09/2021

15:54:57.365

232

700

XLON

23/09/2021

15:54:57.365

54

700

CHIX

23/09/2021

15:54:57.365

88

700

CHIX

23/09/2021

15:54:57.365

88

700

CHIX

23/09/2021

15:54:57.365

67

700

CHIX

23/09/2021

15:54:57.364

134

700

XLON

23/09/2021

15:54:57.364

313

700

XLON

23/09/2021

15:54:23.889

138

700

XLON

23/09/2021

15:54:11.882

23

700

CHIX

23/09/2021

15:54:11.882

43

700

CHIX

23/09/2021

15:53:43.483

148

700

XLON

23/09/2021

15:53:43.483

55

700

XLON

23/09/2021

15:53:43.483

195

700

XLON

23/09/2021

15:53:37.267

142

700

XLON

23/09/2021

15:52:03.968

151

700

XLON

23/09/2021

15:51:30.444

66

700

CHIX

23/09/2021

15:51:02.056

131

700

XLON

23/09/2021

14:20:46.270

48

700

TRQX

23/09/2021

14:18:46.343

122

700

BATE

23/09/2021

14:18:46.342

120

700

BATE

23/09/2021

14:18:46.267

49

700

TRQX

23/09/2021

14:18:46.266

90

700

CHIX

23/09/2021

14:16:46.266

657

700

XLON

23/09/2021

14:15:46.264

94

700

CHIX

23/09/2021

14:15:46.264

49

700

TRQX

23/09/2021

14:15:11.038

43

700

BATE

23/09/2021

14:13:46.264

104

700

BATE

23/09/2021

14:13:46.263

1189

700

XLON

23/09/2021

14:13:46.262

250

700

XLON

23/09/2021

14:13:46.261

95

700

CHIX

23/09/2021

14:13:46.261

106

700

TRQX

23/09/2021

14:09:05.201

93

700

CHIX

23/09/2021

14:08:01.965

54

700

BATE

23/09/2021

14:08:01.963

48

700

BATE

23/09/2021

14:06:44.048

41

699.5

TRQX

23/09/2021

14:06:05.199

83

699.5

CHIX

23/09/2021

14:05:03.542

41

699.5

TRQX

23/09/2021

14:05:03.540

747

700

XLON

23/09/2021

14:05:03.540

92

700

CHIX

23/09/2021

14:05:03.538

1

700

CHIX

23/09/2021

14:03:56.543

16

699.5

TRQX

23/09/2021

14:03:56.542

32

699.5

TRQX

23/09/2021

14:02:19.634

209

699.5

XLON

23/09/2021

14:02:19.634

68

700

TRQX

23/09/2021

14:02:19.632

303

699.5

XLON

23/09/2021

14:02:19.632

1

699.5

XLON

23/09/2021

14:02:19.631

232

699.5

XLON

23/09/2021

14:02:19.572

91

699.5

CHIX

23/09/2021

14:00:00.219

36

698

XLON

23/09/2021

13:59:33.518

144

698.5

BATE

23/09/2021

13:59:33.516

144

698.5

BATE

23/09/2021

13:59:33.515

244

698.5

BATE

23/09/2021

13:58:48.507

682

699

XLON

23/09/2021

13:58:48.507

80

699

CHIX

23/09/2021

13:58:48.477

44

699.5

TRQX

23/09/2021

13:56:11.202

27

699

BATE

23/09/2021

13:56:11.202

14

699

BATE

23/09/2021

13:56:11.202

3

699

BATE

23/09/2021

13:56:11.200

55

699

BATE

23/09/2021

13:56:11.200

141

699

BATE

23/09/2021

13:56:10.060

213

699.5

XLON

23/09/2021

13:56:10.057

154

699.5

XLON

23/09/2021

13:56:10.057

2477

699.5

XLON

23/09/2021

13:56:10.056

80

699.5

CHIX

23/09/2021

13:54:07.972

97

700

BATE

23/09/2021

13:54:07.971

89

700

BATE

23/09/2021

13:54:07.946

656

699.5

XLON

23/09/2021

13:54:07.940

903

699.5

XLON

23/09/2021

13:54:07.934

65

700

BATE

23/09/2021

13:54:07.933

26

699.5

BATE

23/09/2021

13:54:07.933

40

699.5

BATE

23/09/2021

13:54:07.920

204

699.5

BATE

23/09/2021

13:54:07.920

48

699.5

TRQX

23/09/2021

13:54:07.919

88

699.5

CHIX

23/09/2021

13:54:07.918

691

699.5

XLON

23/09/2021

13:54:07.918

2615

699.5

XLON

23/09/2021

13:53:03.618

46

700

TRQX

23/09/2021

13:52:03.618

122

699.5

XLON

23/09/2021

13:52:03.616

115

699.5

XLON

23/09/2021

13:52:03.615

4

700

TRQX

23/09/2021

13:52:03.613

107

700

TRQX

23/09/2021

13:52:03.611

85

700

CHIX

23/09/2021

13:52:03.610

207

700

BATE

23/09/2021

13:51:37.509

46

698.5

CHIX

23/09/2021

13:49:15.543

49

698.5

CHIX

23/09/2021

13:48:53.471

35

698.5

XLON

23/09/2021

13:48:53.471

80

698.5

XLON

23/09/2021

13:44:38.482

32

697.5

XLON

23/09/2021

13:41:12.010

48

697.5

TRQX

23/09/2021

13:40:38.474

84

697.5

CHIX

23/09/2021

13:40:38.474

5

697.5

CHIX

23/09/2021

13:40:12.007

152

697.5

TRQX

23/09/2021

13:40:04.651

21

697.5

BATE

23/09/2021

13:40:04.651

183

697.5

BATE

23/09/2021

13:40:04.649

622

697.5

XLON

23/09/2021

13:40:04.649

1478

697.5

XLON

23/09/2021

13:40:04.649

39

697.5

BATE

23/09/2021

13:38:01.874

87

698

CHIX

23/09/2021

13:37:01.876

1

697.5

XLON

23/09/2021

13:37:01.876

60

697.5

XLON

23/09/2021

13:37:01.875

210

697.5

XLON

23/09/2021

13:37:01.872

179

698

CHIX

23/09/2021

13:32:11.089

87

696.5

XLON

23/09/2021

13:30:32.857

48

696.5

TRQX

23/09/2021

13:30:32.856

99

697

BATE

23/09/2021

13:30:00.768

135

696

CHIX

23/09/2021

13:27:04.120

43

696.5

TRQX

23/09/2021

13:23:04.099

34

697

TRQX

23/09/2021

13:23:04.099

9

697

TRQX

23/09/2021

13:22:32.952

15

697.5

BATE

23/09/2021

13:22:32.952

128

697.5

BATE

23/09/2021

13:22:32.952

99

697.5

CHIX

23/09/2021

13:22:32.936

125

697.5

BATE

23/09/2021

13:22:32.936

23

697.5

BATE

23/09/2021

13:22:32.849

1206

698

XLON

23/09/2021

13:22:32.849

23

698

XLON

23/09/2021

13:22:25.068

1173

698

XLON

23/09/2021

13:22:23.106

69

698

TRQX

23/09/2021

13:22:23.105

384

698

TRQX

23/09/2021

13:22:23.103

250

698

TRQX

23/09/2021

13:22:23.103

215

698

TRQX

23/09/2021

13:21:25.062

141

698

XLON

23/09/2021

13:21:25.062

833

698

XLON

23/09/2021

13:21:18.078

111

698

CHIX

23/09/2021

13:15:55.242

149

698

CHIX

23/09/2021

13:12:25.186

49

697

BATE

23/09/2021

13:11:14.094

19

697

BATE

23/09/2021

13:11:14.094

52

697

BATE

23/09/2021

13:08:23.922

62

697.5

CHIX

23/09/2021

13:08:23.043

99

697.5

CHIX

23/09/2021

13:08:23.043

40

697.5

CHIX

23/09/2021

13:08:23.031

692

697.5

XLON

23/09/2021

13:07:05.624

149

698

BATE

23/09/2021

13:07:05.624

15

698

BATE

23/09/2021

13:07:05.624

7

698

BATE

23/09/2021

13:07:05.624

5

698

BATE

23/09/2021

13:07:05.624

38

698

BATE

23/09/2021

13:07:05.622

278

698

XLON

23/09/2021

13:07:05.622

16

698

XLON

23/09/2021

13:07:05.622

38

698

BATE

23/09/2021

13:04:47.671

55

698

XLON

23/09/2021

13:02:54.093

145

698

TRQX

23/09/2021

13:02:54.092

270

698

XLON

23/09/2021

13:02:10.334

10

698

TRQX

23/09/2021

13:02:10.333

51

698

TRQX

23/09/2021

13:02:10.331

44

698

TRQX

23/09/2021

12:57:33.242

412

698.5

XLON

23/09/2021

12:57:33.242

250

698.5

XLON

23/09/2021

12:54:38.870

270

700

BATE

23/09/2021

12:54:38.869

268

700

BATE

23/09/2021

12:54:38.868

556

699.5

XLON

23/09/2021

12:54:38.868

250

699.5

XLON

23/09/2021

12:54:38.868

1000

699.5

XLON

23/09/2021

12:54:38.867

136

700

CHIX

23/09/2021

12:54:38.866

149

700

BATE

23/09/2021

12:54:38.866

24

700

BATE

23/09/2021

12:54:38.865

156

699

CHIX

23/09/2021

12:54:38.863

281

699.5

TRQX

23/09/2021

12:51:50.867

20

698.5

CHIX

23/09/2021

12:51:50.863

39

698.5

CHIX

23/09/2021

12:51:50.863

5

698.5

CHIX

23/09/2021

12:51:50.863

7

698.5

CHIX

23/09/2021

12:51:50.863

9

698.5

CHIX

23/09/2021

12:51:50.863

5

698.5

CHIX

23/09/2021

12:51:50.860

28

698.5

CHIX

23/09/2021

12:51:50.850

99

698.5

CHIX

23/09/2021

12:46:10.136

83

700

CHIX

23/09/2021

12:46:10.116

99

700

CHIX

23/09/2021

12:46:10.116

63

700

CHIX

23/09/2021

12:46:10.115

148

700

CHIX

23/09/2021

12:46:10.084

250

699

XLON

23/09/2021

12:46:10.083

224

699

XLON

23/09/2021

12:46:10.082

1372

699.5

XLON

23/09/2021

12:46:10.081

159

699.5

XLON

23/09/2021

12:46:10.080

184

700

CHIX

23/09/2021

12:46:10.077

334

700

BATE

23/09/2021

12:46:10.077

113

699.5

TRQX

23/09/2021

12:46:10.075

168

700

TRQX

23/09/2021

12:46:10.074

1

699

TRQX

23/09/2021

12:46:10.072

56

700

TRQX

23/09/2021

12:46:10.069

712

698.5

XLON

23/09/2021

12:45:20.803

651

699

XLON

23/09/2021

12:45:04.093

36

699

TRQX

23/09/2021

12:44:36.623

46

699

TRQX

23/09/2021

12:44:36.623

9

699

TRQX

23/09/2021

12:44:36.562

101

699

CHIX

23/09/2021

12:44:36.562

17

699

CHIX

23/09/2021

12:44:36.562

6

699

TRQX

23/09/2021

12:44:14.053

1082

699.5

XLON

23/09/2021

12:44:14.053

239

699.5

XLON

23/09/2021

12:44:14.053

250

699.5

XLON

23/09/2021

12:44:14.053

500

699.5

XLON

23/09/2021

12:44:14.053

224

699.5

XLON

23/09/2021

12:44:13.925

39

700

BATE

23/09/2021

12:40:25.707

133

698.5

BATE

23/09/2021

12:40:25.705

731

698.5

XLON

23/09/2021

12:40:25.705

1174

698.5

XLON

23/09/2021

12:40:25.705

250

698.5

XLON

23/09/2021

12:38:45.703

46

700

TRQX

23/09/2021

12:35:51.007

210

699

CHIX

23/09/2021

12:35:51.006

99

699

CHIX

23/09/2021

12:35:51.004

711

699

XLON

23/09/2021

12:35:51.004

38

699

XLON

23/09/2021

12:35:51.004

296

699

CHIX

23/09/2021

12:33:04.104

452

699.5

XLON

23/09/2021

12:33:04.103

85

699.5

XLON

23/09/2021

12:33:04.101

349

699.5

XLON

23/09/2021

12:33:04.101

152

700

TRQX

23/09/2021

12:33:04.101

23

700

TRQX

23/09/2021

12:33:04.100

107

700

TRQX

23/09/2021

12:33:04.099

164

700

BATE

23/09/2021

12:33:04.097

82

699.5

BATE

23/09/2021

12:33:04.097

82

699.5

BATE

23/09/2021

12:32:48.139

31

700

BATE

23/09/2021

12:32:48.139

11

700

BATE

23/09/2021

12:32:48.139

90

700

CHIX

23/09/2021

12:32:48.139

121

700

TRQX

23/09/2021

12:32:48.138

63

700

XLON

23/09/2021

12:32:48.138

223

700

XLON

23/09/2021

12:32:48.138

250

700

XLON

23/09/2021

12:32:48.138

250

700

XLON

23/09/2021

12:32:48.138

208

700

XLON

23/09/2021

12:32:48.138

17

700

TRQX

23/09/2021

12:32:48.138

81

700

TRQX

23/09/2021

12:32:48.138

8

700

TRQX

23/09/2021

12:27:34.718

1789

700

XLON

23/09/2021

12:27:34.718

250

700

XLON

23/09/2021

12:27:34.718

62

700

BATE

23/09/2021

12:27:34.718

89

700

BATE

23/09/2021

12:15:46.077

5

700

TRQX

23/09/2021

12:15:46.077

128

700

TRQX

23/09/2021

12:15:46.076

55

700

TRQX

23/09/2021

12:15:46.076

12

700

TRQX

23/09/2021

12:15:46.076

5

700

TRQX

23/09/2021

12:15:46.075

69

700

TRQX

23/09/2021

12:15:13.684

87

700

CHIX

23/09/2021

12:15:13.679

698

700

XLON

23/09/2021

12:14:06.347

41

700

TRQX

23/09/2021

12:14:06.278

1

700

TRQX

23/09/2021

12:14:06.275

75

700

TRQX

23/09/2021

12:14:06.275

32

700

TRQX

23/09/2021

12:13:06.275

107

700

CHIX

23/09/2021

12:13:06.273

34

700

BATE

23/09/2021

12:13:06.273

75

700

CHIX

23/09/2021

12:13:06.273

103

700

CHIX

23/09/2021

12:13:06.273

148

700

TRQX

23/09/2021

12:13:05.815

30

700

BATE

23/09/2021

12:13:05.815

49

700

TRQX

23/09/2021

12:13:05.815

19

700

TRQX

23/09/2021

12:13:05.815

3

700

TRQX

23/09/2021

12:13:05.813

6

700

XLON

23/09/2021

12:13:05.813

149

700

XLON

23/09/2021

12:13:05.813

500

700

XLON

23/09/2021

11:58:41.616

18

700

XLON

23/09/2021

11:58:41.616

29

700

XLON

23/09/2021

11:58:41.609

140

700

XLON

23/09/2021

11:58:41.607

641

700

XLON

23/09/2021

11:50:46.277

159

700

BATE

23/09/2021

11:50:46.275

100

700

BATE

23/09/2021

11:50:46.275

159

700

BATE

23/09/2021

11:50:46.274

149

700

BATE

23/09/2021

11:50:46.274

103

700

BATE

23/09/2021

11:45:29.041

95

700

CHIX

23/09/2021

11:45:09.319

93

700

BATE

23/09/2021

11:45:09.062

118

700

BATE

23/09/2021

11:45:08.991

93

700

BATE

23/09/2021

11:45:08.637

163

699.5

XLON

23/09/2021

11:45:08.637

543

699.5

XLON

23/09/2021

11:43:29.692

1554

700

XLON

23/09/2021

11:43:29.039

497

700

CHIX

23/09/2021

11:43:29.039

175

700

CHIX

23/09/2021

11:43:27.514

705

700

CHIX

23/09/2021

11:38:27.503

163

699.5

XLON

23/09/2021

11:38:27.503

250

699.5

XLON

23/09/2021

11:38:27.503

249

699.5

XLON

23/09/2021

11:38:16.773

146

700

BATE

23/09/2021

11:38:16.772

144

700

BATE

23/09/2021

11:38:14.104

275

700

TRQX

23/09/2021

11:38:14.102

29

700

CHIX

23/09/2021

11:38:14.102

109

700

TRQX

23/09/2021

11:38:14.102

92

700

TRQX

23/09/2021

11:38:14.100

149

700

CHIX

23/09/2021

11:38:14.100

162

700

CHIX

23/09/2021

11:38:14.099

33

700

BATE

23/09/2021

11:38:14.099

112

700

CHIX

23/09/2021

11:38:14.099

332

700

CHIX

23/09/2021

11:38:14.095

78

699.5

BATE

23/09/2021

11:38:14.093

846

699.5

XLON

23/09/2021

11:38:14.093

1214

699.5

XLON

23/09/2021

11:38:14.093

14

699.5

XLON

23/09/2021

11:29:30.987

527

700

XLON

23/09/2021

11:29:30.982

122

700

XLON

23/09/2021

11:26:30.979

79

700

BATE

23/09/2021

11:26:30.978

192

700

XLON

23/09/2021

11:26:30.974

1007

700

XLON

23/09/2021

11:26:30.974

155

700

BATE

23/09/2021

11:26:30.974

114

700

CHIX

23/09/2021

11:23:31.156

636

700

XLON

23/09/2021

11:23:31.156

108

700

XLON

23/09/2021

11:23:31.156

88

700

CHIX

23/09/2021

11:18:31.146

657

700

XLON

23/09/2021

11:16:31.136

237

699

XLON

23/09/2021

11:16:31.136

660

699

XLON

23/09/2021

11:14:06.722

514

700

XLON

23/09/2021

11:14:06.722

130

700

XLON

23/09/2021

11:13:53.715

6

699

CHIX

23/09/2021

11:13:53.715

324

699

CHIX

23/09/2021

11:13:53.712

43

699

CHIX

23/09/2021

11:13:53.712

17

699

CHIX

23/09/2021

11:13:53.712

322

699

CHIX

23/09/2021

11:13:53.712

3

699

CHIX

23/09/2021

11:13:53.712

17

699

CHIX

23/09/2021

11:13:29.670

80

700

BATE

23/09/2021

11:13:29.668

79

700

BATE

23/09/2021

11:13:29.668

171

700

BATE

23/09/2021

11:13:29.666

170

699.5

BATE

23/09/2021

11:13:06.692

215

700

CHIX

23/09/2021

11:13:06.689

967

700

XLON

23/09/2021

11:13:06.689

46

700

XLON

23/09/2021

11:12:57.818

21

700

XLON

23/09/2021

11:12:57.818

130

700

XLON

23/09/2021

11:12:57.815

646

700

XLON

23/09/2021

11:12:57.815

42

700

XLON

23/09/2021

11:12:56.738

370

700

XLON

23/09/2021

11:12:56.738

250

700

XLON

23/09/2021

11:12:56.728

38

699.5

BATE

23/09/2021

11:12:56.727

109

699.5

BATE

23/09/2021

11:12:47.098

99

700

CHIX

23/09/2021

11:12:47.098

5

700

CHIX

23/09/2021

11:12:47.097

50

700

CHIX

23/09/2021

11:12:47.097

145

700

CHIX

23/09/2021

11:12:47.080

12

700

CHIX

23/09/2021

11:12:47.080

15

700

CHIX

23/09/2021

11:12:47.076

742

700

XLON

23/09/2021

11:12:47.076

348

700

XLON

23/09/2021

11:12:47.076

358

700

CHIX

23/09/2021

11:11:03.270

563

700

XLON

23/09/2021

11:11:00.351

802

700

XLON

23/09/2021

11:10:59.627

190

700

TRQX

23/09/2021

11:10:59.163

189

700

TRQX

23/09/2021

11:10:59.120

5

700

TRQX

23/09/2021

11:10:59.120

38

700

TRQX

23/09/2021

11:10:59.120

15

700

TRQX

23/09/2021

11:10:58.764

154

700

BATE

23/09/2021

11:10:58.538

258

700

XLON

23/09/2021

11:10:58.537

426

700

XLON

23/09/2021

11:10:58.537

624

700

XLON

23/09/2021

11:10:58.537

85

700

BATE

23/09/2021

11:10:58.537

91

700

CHIX

23/09/2021

10:51:04.217

660

700

XLON

23/09/2021

10:51:04.108

66

700

BATE

23/09/2021

10:51:04.108

64

700

TRQX

23/09/2021

10:51:04.107

65

700

TRQX

23/09/2021

10:51:04.107

36

700

TRQX

23/09/2021

10:51:04.106

61

700

BATE

23/09/2021

10:51:04.105

448

699.5

XLON

23/09/2021

10:51:04.095

52

700

BATE

23/09/2021

10:50:37.942

100

700

BATE

23/09/2021

10:50:37.942

55

700

BATE

23/09/2021

10:50:37.940

74

700

CHIX

23/09/2021

10:50:26.092

12

700

CHIX

23/09/2021

10:50:26.091

90

700

CHIX

23/09/2021

10:50:26.084

98

700

CHIX

23/09/2021

10:50:26.084

132

700

TRQX

23/09/2021

10:50:26.083

51

700

BATE

23/09/2021

10:50:26.081

485

700

XLON

23/09/2021

10:50:26.081

250

700

XLON

23/09/2021

10:50:26.081

42

700

TRQX

23/09/2021

10:50:26.081

132

700

TRQX

23/09/2021

10:44:23.940

158

700

CHIX

23/09/2021

10:44:23.938

478

700

XLON

23/09/2021

10:44:23.938

118

700

BATE

23/09/2021

10:44:23.938

132

700

BATE

23/09/2021

10:44:23.938

250

700

BATE

23/09/2021

10:44:23.938

36

700

BATE

23/09/2021

10:44:23.938

122

700

CHIX

23/09/2021

10:44:23.938

93

700

TRQX

23/09/2021

10:42:02.073

39

700

BATE

23/09/2021

10:42:02.073

78

700

BATE

23/09/2021

10:34:55.243

200

700

XLON

23/09/2021

10:34:55.243

108

700

XLON

23/09/2021

10:34:55.243

463

700

XLON

23/09/2021

10:34:55.243

27

700

BATE

23/09/2021

10:34:55.243

53

700

BATE

23/09/2021

10:34:55.243

37

700

TRQX

23/09/2021

10:22:31.337

100

700

BATE

23/09/2021

10:22:31.335

773

700

XLON

23/09/2021

10:22:31.335

35

700

BATE

23/09/2021

10:22:31.335

100

700

CHIX

23/09/2021

10:22:31.335

50

700

TRQX

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBBABKDQCB
UK 100

Latest directors dealings