Transaction in Own Shares
Date: 27 May 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 26 May 2021 it purchased 149,153 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 579.54 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 122,944,882 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 517,657,487.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
26-May-21 |
|
Number of ordinary shares purchased: |
31,266 |
|
Volume weighted average price paid per share: |
581.87 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
26-May-21 |
|
Number of ordinary shares purchased: |
97,123 |
|
Volume weighted average price paid per share: |
578.69 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
26-May-21 |
|
Number of ordinary shares purchased: |
10,166 |
|
Volume weighted average price paid per share: |
578.66 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
26-May-21 |
|
Number of ordinary shares purchased: |
10,598 |
|
Volume weighted average price paid per share: |
581.29 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
26/05/2021 |
15:23:03.136 |
37 |
583.5 |
BATE |
|
26/05/2021 |
15:23:03.136 |
322 |
583.5 |
BATE |
|
26/05/2021 |
15:24:03.141 |
4 |
583.5 |
BATE |
|
26/05/2021 |
15:25:07.438 |
365 |
583.5 |
BATE |
|
26/05/2021 |
15:25:07.438 |
2000 |
583.5 |
BATE |
|
26/05/2021 |
15:25:07.438 |
417 |
583.5 |
BATE |
|
26/05/2021 |
15:25:07.438 |
358 |
583.5 |
XLON |
|
26/05/2021 |
15:25:07.438 |
412 |
583.5 |
XLON |
|
26/05/2021 |
15:31:13.394 |
71 |
583.5 |
BATE |
|
26/05/2021 |
15:31:13.394 |
18 |
583.5 |
BATE |
|
26/05/2021 |
15:31:13.394 |
12 |
583.5 |
BATE |
|
26/05/2021 |
15:31:13.395 |
278 |
583.5 |
BATE |
|
26/05/2021 |
15:42:33.309 |
321 |
583.5 |
TRQX |
|
26/05/2021 |
15:42:33.309 |
116 |
583.5 |
TRQX |
|
26/05/2021 |
15:42:33.309 |
74 |
583.5 |
TRQX |
|
26/05/2021 |
15:47:44.827 |
150 |
583.5 |
CHIX |
|
26/05/2021 |
15:47:44.827 |
150 |
583.5 |
CHIX |
|
26/05/2021 |
15:47:44.827 |
56 |
583.5 |
CHIX |
|
26/05/2021 |
15:47:44.827 |
11 |
583.5 |
CHIX |
|
26/05/2021 |
15:47:44.827 |
9 |
583.5 |
CHIX |
|
26/05/2021 |
15:47:44.827 |
31 |
583.5 |
CHIX |
|
26/05/2021 |
15:47:44.827 |
220 |
583.5 |
BATE |
|
26/05/2021 |
15:47:44.828 |
117 |
583.5 |
BATE |
|
26/05/2021 |
15:47:44.828 |
84 |
583.5 |
BATE |
|
26/05/2021 |
15:47:44.828 |
150 |
583.5 |
BATE |
|
26/05/2021 |
15:47:44.828 |
150 |
583.5 |
BATE |
|
26/05/2021 |
15:13:06.850 |
375 |
583 |
BATE |
|
26/05/2021 |
15:18:27.105 |
160 |
583 |
BATE |
|
26/05/2021 |
15:18:27.233 |
131 |
583 |
BATE |
|
26/05/2021 |
15:21:30.709 |
144 |
583 |
BATE |
|
26/05/2021 |
15:21:30.709 |
2000 |
583 |
BATE |
|
26/05/2021 |
15:21:30.709 |
384 |
583 |
XLON |
|
26/05/2021 |
15:21:30.709 |
318 |
583 |
XLON |
|
26/05/2021 |
15:21:30.709 |
384 |
583 |
XLON |
|
26/05/2021 |
15:21:30.710 |
267 |
583 |
BATE |
|
26/05/2021 |
15:21:30.710 |
221 |
583 |
BATE |
|
26/05/2021 |
15:21:30.711 |
15 |
583 |
BATE |
|
26/05/2021 |
15:21:30.711 |
221 |
583 |
BATE |
|
26/05/2021 |
15:21:30.711 |
123 |
583 |
BATE |
|
26/05/2021 |
15:21:34.290 |
425 |
583 |
BATE |
|
26/05/2021 |
15:23:03.134 |
125 |
583 |
XLON |
|
26/05/2021 |
15:23:03.136 |
170 |
583 |
XLON |
|
26/05/2021 |
15:23:03.136 |
85 |
583 |
XLON |
|
26/05/2021 |
15:23:05.899 |
88 |
583 |
XLON |
|
26/05/2021 |
15:25:13.294 |
300 |
583 |
CHIX |
|
26/05/2021 |
15:25:13.294 |
84 |
583 |
CHIX |
|
26/05/2021 |
15:26:05.416 |
1000 |
583 |
BATE |
|
26/05/2021 |
15:31:21.047 |
362 |
583 |
XLON |
|
26/05/2021 |
15:32:13.396 |
150 |
583 |
BATE |
|
26/05/2021 |
15:32:13.396 |
150 |
583 |
BATE |
|
26/05/2021 |
15:32:13.396 |
118 |
583 |
BATE |
|
26/05/2021 |
15:32:21.052 |
337 |
583 |
XLON |
|
26/05/2021 |
15:32:25.681 |
450 |
583 |
TRQX |
|
26/05/2021 |
15:32:25.681 |
53 |
583 |
TRQX |
|
26/05/2021 |
15:33:37.104 |
20 |
583 |
BATE |
|
26/05/2021 |
15:33:37.104 |
124 |
583 |
BATE |
|
26/05/2021 |
15:33:37.104 |
13 |
583 |
BATE |
|
26/05/2021 |
15:33:37.104 |
25 |
583 |
BATE |
|
26/05/2021 |
15:34:02.490 |
386 |
583 |
XLON |
|
26/05/2021 |
15:34:37.107 |
422 |
583 |
BATE |
|
26/05/2021 |
15:35:02.494 |
328 |
583 |
XLON |
|
26/05/2021 |
15:35:47.105 |
84 |
583 |
BATE |
|
26/05/2021 |
15:35:47.105 |
323 |
583 |
BATE |
|
26/05/2021 |
15:36:02.492 |
368 |
583 |
TRQX |
|
26/05/2021 |
15:36:47.108 |
427 |
583 |
BATE |
|
26/05/2021 |
15:36:47.112 |
353 |
583 |
XLON |
|
26/05/2021 |
15:37:47.117 |
334 |
583 |
XLON |
|
26/05/2021 |
15:42:33.308 |
39 |
583 |
BATE |
|
26/05/2021 |
15:42:33.307 |
25 |
583 |
TRQX |
|
26/05/2021 |
15:42:33.308 |
19 |
583 |
BATE |
|
26/05/2021 |
15:42:33.307 |
150 |
583 |
TRQX |
|
26/05/2021 |
15:42:33.308 |
26 |
583 |
BATE |
|
26/05/2021 |
15:42:33.308 |
49 |
583 |
TRQX |
|
26/05/2021 |
15:42:33.308 |
555 |
583 |
BATE |
|
26/05/2021 |
15:42:33.308 |
39 |
583 |
BATE |
|
26/05/2021 |
15:42:33.308 |
300 |
583 |
TRQX |
|
26/05/2021 |
15:42:33.308 |
250 |
583 |
BATE |
|
26/05/2021 |
15:42:33.308 |
27 |
583 |
TRQX |
|
26/05/2021 |
15:42:33.308 |
150 |
583 |
BATE |
|
26/05/2021 |
15:42:33.308 |
80 |
583 |
BATE |
|
26/05/2021 |
15:42:33.310 |
300 |
583 |
BATE |
|
26/05/2021 |
15:42:33.310 |
84 |
583 |
BATE |
|
26/05/2021 |
15:42:33.310 |
21 |
583 |
BATE |
|
26/05/2021 |
15:47:41.226 |
508 |
583 |
XLON |
|
26/05/2021 |
15:47:44.830 |
3 |
583 |
BATE |
|
26/05/2021 |
15:47:44.830 |
20 |
583 |
BATE |
|
26/05/2021 |
15:47:44.830 |
5 |
583 |
BATE |
|
26/05/2021 |
15:47:44.830 |
5 |
583 |
BATE |
|
26/05/2021 |
15:47:44.831 |
335 |
583 |
BATE |
|
26/05/2021 |
16:10:12.494 |
101 |
583 |
BATE |
|
26/05/2021 |
16:10:12.494 |
221 |
583 |
BATE |
|
26/05/2021 |
16:10:12.494 |
50 |
583 |
BATE |
|
26/05/2021 |
15:17:53.786 |
721 |
582.5 |
XLON |
|
26/05/2021 |
15:25:13.292 |
243 |
582.5 |
CHIX |
|
26/05/2021 |
15:26:15.112 |
342 |
582.5 |
XLON |
|
26/05/2021 |
15:28:36.907 |
457 |
582.5 |
BATE |
|
26/05/2021 |
15:28:36.907 |
436 |
582.5 |
TRQX |
|
26/05/2021 |
15:28:54.187 |
331 |
582.5 |
XLON |
|
26/05/2021 |
15:29:42.486 |
111 |
582.5 |
BATE |
|
26/05/2021 |
15:29:42.486 |
85 |
582.5 |
BATE |
|
26/05/2021 |
15:29:42.486 |
9 |
582.5 |
BATE |
|
26/05/2021 |
15:29:42.486 |
145 |
582.5 |
BATE |
|
26/05/2021 |
15:29:59.827 |
283 |
582.5 |
XLON |
|
26/05/2021 |
15:29:59.827 |
50 |
582.5 |
XLON |
|
26/05/2021 |
15:32:25.679 |
820 |
582.5 |
TRQX |
|
26/05/2021 |
15:32:31.668 |
263 |
582.5 |
TRQX |
|
26/05/2021 |
15:32:31.668 |
635 |
582.5 |
TRQX |
|
26/05/2021 |
15:33:02.488 |
282 |
582.5 |
TRQX |
|
26/05/2021 |
15:42:44.628 |
360 |
582.5 |
XLON |
|
26/05/2021 |
15:42:44.628 |
353 |
582.5 |
XLON |
|
26/05/2021 |
15:42:44.628 |
458 |
582.5 |
XLON |
|
26/05/2021 |
15:42:44.628 |
331 |
582.5 |
XLON |
|
26/05/2021 |
15:47:40.657 |
114 |
582.5 |
BATE |
|
26/05/2021 |
15:47:40.662 |
71 |
582.5 |
XLON |
|
26/05/2021 |
15:47:40.710 |
166 |
582.5 |
BATE |
|
26/05/2021 |
15:51:20.651 |
384 |
582.5 |
TRQX |
|
26/05/2021 |
15:51:20.651 |
359 |
582.5 |
XLON |
|
26/05/2021 |
15:51:20.651 |
434 |
582.5 |
XLON |
|
26/05/2021 |
15:51:20.651 |
377 |
582.5 |
XLON |
|
26/05/2021 |
15:51:20.652 |
230 |
582.5 |
BATE |
|
26/05/2021 |
15:51:20.652 |
514 |
582.5 |
BATE |
|
26/05/2021 |
15:55:18.296 |
221 |
582.5 |
BATE |
|
26/05/2021 |
15:55:18.296 |
112 |
582.5 |
BATE |
|
26/05/2021 |
15:55:18.296 |
39 |
582.5 |
BATE |
|
26/05/2021 |
15:58:42.160 |
221 |
582.5 |
BATE |
|
26/05/2021 |
15:58:42.160 |
142 |
582.5 |
BATE |
|
26/05/2021 |
15:58:42.168 |
76 |
582.5 |
TRQX |
|
26/05/2021 |
15:58:42.169 |
342 |
582.5 |
TRQX |
|
26/05/2021 |
16:10:12.396 |
150 |
582.5 |
TRQX |
|
26/05/2021 |
16:10:12.396 |
150 |
582.5 |
TRQX |
|
26/05/2021 |
16:10:12.492 |
74 |
582.5 |
TRQX |
|
26/05/2021 |
16:10:12.493 |
392 |
582.5 |
BATE |
|
26/05/2021 |
16:10:12.493 |
61 |
582.5 |
BATE |
|
26/05/2021 |
16:10:12.494 |
248 |
582.5 |
CHIX |
|
26/05/2021 |
16:10:23.412 |
691 |
582.5 |
XLON |
|
26/05/2021 |
16:11:04.187 |
200 |
582.5 |
XLON |
|
26/05/2021 |
16:11:04.187 |
148 |
582.5 |
XLON |
|
26/05/2021 |
16:12:37.497 |
128 |
582.5 |
BATE |
|
26/05/2021 |
16:12:37.497 |
140 |
582.5 |
BATE |
|
26/05/2021 |
16:12:37.497 |
122 |
582.5 |
BATE |
|
26/05/2021 |
15:12:46.894 |
200 |
582 |
XLON |
|
26/05/2021 |
15:12:46.894 |
131 |
582 |
XLON |
|
26/05/2021 |
15:12:46.895 |
99 |
582 |
XLON |
|
26/05/2021 |
15:13:04.334 |
8 |
582 |
BATE |
|
26/05/2021 |
15:14:30.535 |
86 |
582 |
XLON |
|
26/05/2021 |
15:14:30.536 |
257 |
582 |
XLON |
|
26/05/2021 |
15:14:30.539 |
316 |
582 |
XLON |
|
26/05/2021 |
15:14:56.394 |
335 |
582 |
CHIX |
|
26/05/2021 |
15:14:56.395 |
30 |
582 |
CHIX |
|
26/05/2021 |
15:26:24.949 |
17 |
582 |
BATE |
|
26/05/2021 |
15:26:24.949 |
8 |
582 |
BATE |
|
26/05/2021 |
15:26:24.949 |
12 |
582 |
BATE |
|
26/05/2021 |
15:26:24.949 |
30 |
582 |
BATE |
|
26/05/2021 |
15:26:24.952 |
26 |
582 |
BATE |
|
26/05/2021 |
15:26:24.952 |
14 |
582 |
BATE |
|
26/05/2021 |
15:26:24.953 |
22 |
582 |
BATE |
|
26/05/2021 |
15:26:24.953 |
11 |
582 |
BATE |
|
26/05/2021 |
15:26:24.953 |
3 |
582 |
BATE |
|
26/05/2021 |
15:26:24.953 |
19 |
582 |
BATE |
|
26/05/2021 |
15:26:24.953 |
13 |
582 |
BATE |
|
26/05/2021 |
15:26:24.953 |
188 |
582 |
BATE |
|
26/05/2021 |
15:27:46.087 |
362 |
582 |
XLON |
|
26/05/2021 |
15:43:40.643 |
3 |
582 |
BATE |
|
26/05/2021 |
15:43:40.643 |
16 |
582 |
BATE |
|
26/05/2021 |
15:43:40.643 |
13 |
582 |
BATE |
|
26/05/2021 |
15:43:40.643 |
17 |
582 |
BATE |
|
26/05/2021 |
15:43:40.643 |
24 |
582 |
BATE |
|
26/05/2021 |
15:43:40.643 |
6 |
582 |
BATE |
|
26/05/2021 |
15:43:40.686 |
104 |
582 |
BATE |
|
26/05/2021 |
15:43:40.687 |
17 |
582 |
BATE |
|
26/05/2021 |
15:44:42.483 |
79 |
582 |
XLON |
|
26/05/2021 |
15:45:11.083 |
150 |
582 |
BATE |
|
26/05/2021 |
15:45:11.084 |
70 |
582 |
BATE |
|
26/05/2021 |
15:45:11.083 |
267 |
582 |
XLON |
|
26/05/2021 |
15:45:11.083 |
386 |
582 |
XLON |
|
26/05/2021 |
15:47:00.711 |
2 |
582 |
XLON |
|
26/05/2021 |
15:51:20.651 |
1000 |
582 |
BATE |
|
26/05/2021 |
15:55:18.323 |
426 |
582 |
CHIX |
|
26/05/2021 |
15:55:18.323 |
414 |
582 |
BATE |
|
26/05/2021 |
15:55:18.323 |
406 |
582 |
TRQX |
|
26/05/2021 |
15:55:18.323 |
549 |
582 |
XLON |
|
26/05/2021 |
15:58:42.160 |
6 |
582 |
XLON |
|
26/05/2021 |
15:58:42.163 |
356 |
582 |
XLON |
|
26/05/2021 |
15:58:42.166 |
11 |
582 |
TRQX |
|
26/05/2021 |
15:58:46.476 |
80 |
582 |
XLON |
|
26/05/2021 |
15:58:46.478 |
150 |
582 |
BATE |
|
26/05/2021 |
15:58:46.478 |
150 |
582 |
BATE |
|
26/05/2021 |
15:58:46.478 |
71 |
582 |
BATE |
|
26/05/2021 |
16:00:20.607 |
2 |
582 |
XLON |
|
26/05/2021 |
16:01:12.143 |
408 |
582 |
BATE |
|
26/05/2021 |
16:01:12.143 |
478 |
582 |
XLON |
|
26/05/2021 |
16:02:00.613 |
215 |
582 |
XLON |
|
26/05/2021 |
16:03:40.613 |
151 |
582 |
XLON |
|
26/05/2021 |
16:04:56.183 |
343 |
582 |
XLON |
|
26/05/2021 |
16:04:56.183 |
57 |
582 |
XLON |
|
26/05/2021 |
16:04:56.762 |
5 |
582 |
BATE |
|
26/05/2021 |
16:05:20.607 |
216 |
582 |
XLON |
|
26/05/2021 |
16:06:14.071 |
377 |
582 |
BATE |
|
26/05/2021 |
16:07:00.805 |
111 |
582 |
XLON |
|
26/05/2021 |
16:07:00.805 |
64 |
582 |
XLON |
|
26/05/2021 |
16:07:52.535 |
98 |
582 |
XLON |
|
26/05/2021 |
16:08:09.668 |
618 |
582 |
BATE |
|
26/05/2021 |
16:08:09.668 |
407 |
582 |
BATE |
|
26/05/2021 |
16:08:09.668 |
432 |
582 |
BATE |
|
26/05/2021 |
16:08:09.668 |
323 |
582 |
XLON |
|
26/05/2021 |
16:08:09.668 |
356 |
582 |
BATE |
|
26/05/2021 |
16:08:09.668 |
217 |
582 |
XLON |
|
26/05/2021 |
16:08:09.668 |
389 |
582 |
BATE |
|
26/05/2021 |
16:08:09.668 |
94 |
582 |
XLON |
|
26/05/2021 |
16:08:09.668 |
386 |
582 |
TRQX |
|
26/05/2021 |
16:08:09.668 |
268 |
582 |
XLON |
|
26/05/2021 |
16:08:09.668 |
150 |
582 |
XLON |
|
26/05/2021 |
16:08:09.668 |
142 |
582 |
XLON |
|
26/05/2021 |
16:08:09.668 |
139 |
582 |
XLON |
|
26/05/2021 |
16:08:09.670 |
84 |
582 |
BATE |
|
26/05/2021 |
16:08:09.670 |
150 |
582 |
BATE |
|
26/05/2021 |
16:08:09.670 |
172 |
582 |
BATE |
|
26/05/2021 |
16:11:12.542 |
337 |
582 |
XLON |
|
26/05/2021 |
16:12:37.502 |
424 |
582 |
XLON |
|
26/05/2021 |
08:15:00.059 |
392 |
581.5 |
BATE |
|
26/05/2021 |
15:12:45.227 |
101 |
581.5 |
XLON |
|
26/05/2021 |
15:52:26.016 |
425 |
581.5 |
BATE |
|
26/05/2021 |
15:52:26.158 |
285 |
581.5 |
XLON |
|
26/05/2021 |
15:52:27.144 |
82 |
581.5 |
XLON |
|
26/05/2021 |
15:53:26.016 |
152 |
581.5 |
TRQX |
|
26/05/2021 |
15:53:40.607 |
203 |
581.5 |
XLON |
|
26/05/2021 |
15:56:18.327 |
234 |
581.5 |
XLON |
|
26/05/2021 |
15:56:18.830 |
101 |
581.5 |
XLON |
|
26/05/2021 |
15:56:44.552 |
37 |
581.5 |
XLON |
|
26/05/2021 |
15:56:55.987 |
315 |
581.5 |
XLON |
|
26/05/2021 |
15:57:00.806 |
27 |
581.5 |
XLON |
|
26/05/2021 |
15:57:19.043 |
211 |
581.5 |
BATE |
|
26/05/2021 |
15:58:40.607 |
30 |
581.5 |
XLON |
|
26/05/2021 |
16:15:15.318 |
344 |
581.5 |
XLON |
|
26/05/2021 |
16:15:15.318 |
330 |
581.5 |
XLON |
|
26/05/2021 |
16:15:15.318 |
330 |
581.5 |
XLON |
|
26/05/2021 |
16:15:15.319 |
150 |
581.5 |
BATE |
|
26/05/2021 |
16:15:15.319 |
84 |
581.5 |
BATE |
|
26/05/2021 |
16:15:15.319 |
256 |
581.5 |
BATE |
|
26/05/2021 |
16:16:15.323 |
578 |
581.5 |
XLON |
|
26/05/2021 |
16:17:04.867 |
400 |
581.5 |
XLON |
|
26/05/2021 |
16:18:09.300 |
543 |
581.5 |
XLON |
|
26/05/2021 |
16:19:09.304 |
248 |
581.5 |
XLON |
|
26/05/2021 |
16:19:09.304 |
249 |
581.5 |
XLON |
|
26/05/2021 |
16:20:09.308 |
515 |
581.5 |
XLON |
|
26/05/2021 |
16:22:01.223 |
258 |
581.5 |
TRQX |
|
26/05/2021 |
16:22:01.223 |
38 |
581.5 |
TRQX |
|
26/05/2021 |
16:22:01.225 |
122 |
581.5 |
TRQX |
|
26/05/2021 |
16:22:28.693 |
118 |
581.5 |
BATE |
|
26/05/2021 |
16:22:28.694 |
77 |
581.5 |
BATE |
|
26/05/2021 |
16:22:28.694 |
7 |
581.5 |
BATE |
|
26/05/2021 |
16:22:28.697 |
29 |
581.5 |
BATE |
|
26/05/2021 |
16:22:28.701 |
16 |
581.5 |
BATE |
|
26/05/2021 |
16:22:53.782 |
300 |
581.5 |
BATE |
|
26/05/2021 |
16:22:53.783 |
150 |
581.5 |
BATE |
|
26/05/2021 |
16:25:03.964 |
1165 |
581.5 |
BATE |
|
26/05/2021 |
15:01:55.669 |
150 |
581 |
TRQX |
|
26/05/2021 |
15:01:55.669 |
62 |
581 |
TRQX |
|
26/05/2021 |
15:01:55.669 |
150 |
581 |
TRQX |
|
26/05/2021 |
15:01:55.670 |
6 |
581 |
TRQX |
|
26/05/2021 |
15:01:55.984 |
19 |
581 |
TRQX |
|
26/05/2021 |
15:03:40.583 |
6 |
581 |
XLON |
|
26/05/2021 |
15:03:40.583 |
313 |
581 |
XLON |
|
26/05/2021 |
15:03:40.584 |
325 |
581 |
XLON |
|
26/05/2021 |
15:05:05.049 |
262 |
581 |
XLON |
|
26/05/2021 |
15:05:12.467 |
110 |
581 |
XLON |
|
26/05/2021 |
15:05:13.056 |
9 |
581 |
XLON |
|
26/05/2021 |
16:20:35.688 |
380 |
581 |
XLON |
|
26/05/2021 |
16:20:40.879 |
550 |
581 |
TRQX |
|
26/05/2021 |
16:20:49.242 |
305 |
581 |
TRQX |
|
26/05/2021 |
16:27:44.097 |
1869 |
581 |
XLON |
|
26/05/2021 |
16:27:49.220 |
475 |
581 |
XLON |
|
26/05/2021 |
14:51:50.339 |
702 |
580.5 |
XLON |
|
26/05/2021 |
15:01:51.607 |
406 |
580.5 |
CHIX |
|
26/05/2021 |
15:06:52.470 |
380 |
580.5 |
XLON |
|
26/05/2021 |
15:06:52.726 |
320 |
580.5 |
XLON |
|
26/05/2021 |
15:07:11.848 |
12 |
580.5 |
XLON |
|
26/05/2021 |
15:08:33.227 |
300 |
580.5 |
BATE |
|
26/05/2021 |
15:08:33.227 |
118 |
580.5 |
BATE |
|
26/05/2021 |
15:11:11.024 |
342 |
580.5 |
XLON |
|
26/05/2021 |
15:11:11.024 |
204 |
580.5 |
XLON |
|
26/05/2021 |
14:46:58.644 |
222 |
580 |
BATE |
|
26/05/2021 |
14:46:58.644 |
19 |
580 |
BATE |
|
26/05/2021 |
14:46:58.644 |
150 |
580 |
BATE |
|
26/05/2021 |
14:46:58.644 |
6 |
580 |
BATE |
|
26/05/2021 |
14:51:46.289 |
300 |
580 |
BATE |
|
26/05/2021 |
14:51:46.289 |
130 |
580 |
BATE |
|
26/05/2021 |
14:51:46.403 |
61 |
580 |
CHIX |
|
26/05/2021 |
14:51:46.404 |
3 |
580 |
CHIX |
|
26/05/2021 |
14:52:41.435 |
300 |
580 |
CHIX |
|
26/05/2021 |
14:52:41.435 |
335 |
580 |
XLON |
|
26/05/2021 |
14:53:41.441 |
358 |
580 |
XLON |
|
26/05/2021 |
14:54:41.447 |
382 |
580 |
XLON |
|
26/05/2021 |
14:55:41.451 |
333 |
580 |
XLON |
|
26/05/2021 |
14:56:41.455 |
336 |
580 |
XLON |
|
26/05/2021 |
14:58:43.806 |
385 |
580 |
XLON |
|
26/05/2021 |
14:59:43.810 |
379 |
580 |
XLON |
|
26/05/2021 |
15:00:43.813 |
267 |
580 |
XLON |
|
26/05/2021 |
15:08:32.467 |
392 |
580 |
XLON |
|
26/05/2021 |
15:08:32.469 |
34 |
580 |
BATE |
|
26/05/2021 |
08:01:01.240 |
152 |
579.5 |
XLON |
|
26/05/2021 |
08:01:01.240 |
171 |
579.5 |
XLON |
|
26/05/2021 |
08:01:01.240 |
12 |
579.5 |
XLON |
|
26/05/2021 |
08:01:01.240 |
37 |
579.5 |
XLON |
|
26/05/2021 |
08:58:03.147 |
84 |
579.5 |
XLON |
|
26/05/2021 |
08:58:03.147 |
127 |
579.5 |
XLON |
|
26/05/2021 |
08:58:03.147 |
586 |
579.5 |
XLON |
|
26/05/2021 |
13:29:34.657 |
23 |
579.5 |
XLON |
|
26/05/2021 |
13:29:34.657 |
373 |
579.5 |
XLON |
|
26/05/2021 |
14:46:56.491 |
374 |
579.5 |
XLON |
|
26/05/2021 |
14:46:56.491 |
150 |
579.5 |
XLON |
|
26/05/2021 |
14:46:56.496 |
5 |
579.5 |
XLON |
|
26/05/2021 |
14:46:56.498 |
67 |
579.5 |
XLON |
|
26/05/2021 |
14:46:56.591 |
70 |
579.5 |
XLON |
|
26/05/2021 |
14:48:11.647 |
382 |
579.5 |
XLON |
|
26/05/2021 |
14:48:11.647 |
376 |
579.5 |
XLON |
|
26/05/2021 |
13:26:54.353 |
76 |
579 |
TRQX |
|
26/05/2021 |
13:26:54.353 |
315 |
579 |
TRQX |
|
26/05/2021 |
13:26:54.355 |
390 |
579 |
TRQX |
|
26/05/2021 |
13:29:34.216 |
30 |
579 |
XLON |
|
26/05/2021 |
08:15:00.062 |
479 |
578.5 |
XLON |
|
26/05/2021 |
08:21:20.230 |
324 |
578.5 |
XLON |
|
26/05/2021 |
08:57:02.889 |
598 |
578.5 |
XLON |
|
26/05/2021 |
08:57:02.976 |
468 |
578.5 |
XLON |
|
26/05/2021 |
08:59:00.852 |
355 |
578.5 |
CHIX |
|
26/05/2021 |
11:48:05.711 |
150 |
578.5 |
BATE |
|
26/05/2021 |
11:48:05.711 |
693 |
578.5 |
BATE |
|
26/05/2021 |
11:48:05.715 |
76 |
578.5 |
TRQX |
|
26/05/2021 |
11:48:05.715 |
150 |
578.5 |
TRQX |
|
26/05/2021 |
11:48:05.716 |
9 |
578.5 |
TRQX |
|
26/05/2021 |
11:48:05.723 |
191 |
578.5 |
TRQX |
|
26/05/2021 |
13:26:54.360 |
89 |
578.5 |
XLON |
|
26/05/2021 |
13:26:54.426 |
162 |
578.5 |
XLON |
|
26/05/2021 |
13:26:54.648 |
107 |
578.5 |
XLON |
|
26/05/2021 |
13:26:54.648 |
92 |
578.5 |
XLON |
|
26/05/2021 |
13:26:55.216 |
102 |
578.5 |
XLON |
|
26/05/2021 |
13:27:04.866 |
617 |
578.5 |
XLON |
|
26/05/2021 |
13:27:04.867 |
668 |
578.5 |
XLON |
|
26/05/2021 |
13:29:58.417 |
349 |
578.5 |
XLON |
|
26/05/2021 |
13:49:06.952 |
625 |
578.5 |
XLON |
|
26/05/2021 |
13:49:06.952 |
326 |
578.5 |
XLON |
|
26/05/2021 |
13:49:06.952 |
350 |
578.5 |
XLON |
|
26/05/2021 |
14:00:08.322 |
350 |
578.5 |
XLON |
|
26/05/2021 |
14:01:04.359 |
379 |
578.5 |
XLON |
|
26/05/2021 |
14:03:02.942 |
359 |
578.5 |
XLON |
|
26/05/2021 |
14:04:02.956 |
310 |
578.5 |
XLON |
|
26/05/2021 |
14:32:33.848 |
406 |
578.5 |
CHIX |
|
26/05/2021 |
08:15:00.065 |
88 |
578 |
XLON |
|
26/05/2021 |
08:15:13.885 |
255 |
578 |
XLON |
|
26/05/2021 |
08:18:20.220 |
300 |
578 |
XLON |
|
26/05/2021 |
08:18:20.220 |
52 |
578 |
XLON |
|
26/05/2021 |
08:57:20.004 |
300 |
578 |
TRQX |
|
26/05/2021 |
08:57:20.004 |
80 |
578 |
TRQX |
|
26/05/2021 |
09:00:45.089 |
317 |
578 |
XLON |
|
26/05/2021 |
09:25:16.155 |
17 |
578 |
CHIX |
|
26/05/2021 |
09:25:16.155 |
340 |
578 |
CHIX |
|
26/05/2021 |
09:25:16.155 |
67 |
578 |
CHIX |
|
26/05/2021 |
09:25:16.160 |
76 |
578 |
TRQX |
|
26/05/2021 |
09:25:16.160 |
281 |
578 |
TRQX |
|
26/05/2021 |
09:25:16.202 |
489 |
578 |
XLON |
|
26/05/2021 |
09:25:16.203 |
246 |
578 |
XLON |
|
26/05/2021 |
09:25:18.186 |
730 |
578 |
XLON |
|
26/05/2021 |
09:25:18.186 |
42 |
578 |
XLON |
|
26/05/2021 |
09:25:18.187 |
123 |
578 |
XLON |
|
26/05/2021 |
09:25:18.187 |
254 |
578 |
XLON |
|
26/05/2021 |
10:11:22.605 |
300 |
578 |
CHIX |
|
26/05/2021 |
10:11:22.605 |
75 |
578 |
CHIX |
|
26/05/2021 |
11:48:05.840 |
97 |
578 |
XLON |
|
26/05/2021 |
11:48:07.738 |
150 |
578 |
XLON |
|
26/05/2021 |
11:48:07.738 |
150 |
578 |
XLON |
|
26/05/2021 |
11:48:10.711 |
1133 |
578 |
XLON |
|
26/05/2021 |
11:48:10.711 |
365 |
578 |
XLON |
|
26/05/2021 |
13:30:03.700 |
414 |
578 |
CHIX |
|
26/05/2021 |
13:33:03.705 |
381 |
578 |
XLON |
|
26/05/2021 |
13:35:07.485 |
267 |
578 |
XLON |
|
26/05/2021 |
13:36:03.005 |
69 |
578 |
XLON |
|
26/05/2021 |
13:37:03.318 |
57 |
578 |
XLON |
|
26/05/2021 |
13:37:29.036 |
297 |
578 |
XLON |
|
26/05/2021 |
13:39:57.005 |
373 |
578 |
XLON |
|
26/05/2021 |
13:51:11.884 |
408 |
578 |
BATE |
|
26/05/2021 |
13:54:27.516 |
3 |
578 |
CHIX |
|
26/05/2021 |
13:54:27.941 |
141 |
578 |
XLON |
|
26/05/2021 |
13:54:46.648 |
153 |
578 |
CHIX |
|
26/05/2021 |
13:54:46.648 |
129 |
578 |
XLON |
|
26/05/2021 |
13:54:46.648 |
237 |
578 |
CHIX |
|
26/05/2021 |
13:54:46.648 |
156 |
578 |
XLON |
|
26/05/2021 |
13:55:19.157 |
337 |
578 |
XLON |
|
26/05/2021 |
13:57:07.296 |
150 |
578 |
XLON |
|
26/05/2021 |
13:57:07.296 |
150 |
578 |
XLON |
|
26/05/2021 |
13:57:38.729 |
18 |
578 |
XLON |
|
26/05/2021 |
13:57:44.580 |
4 |
578 |
XLON |
|
26/05/2021 |
14:08:03.121 |
560 |
578 |
XLON |
|
26/05/2021 |
14:08:46.656 |
378 |
578 |
CHIX |
|
26/05/2021 |
14:09:03.125 |
28 |
578 |
XLON |
|
26/05/2021 |
14:09:03.126 |
324 |
578 |
XLON |
|
26/05/2021 |
14:11:03.130 |
383 |
578 |
XLON |
|
26/05/2021 |
14:32:45.908 |
108 |
578 |
XLON |
|
26/05/2021 |
14:32:45.908 |
853 |
578 |
XLON |
|
26/05/2021 |
14:32:45.908 |
40 |
578 |
XLON |
|
26/05/2021 |
14:32:45.909 |
555 |
578 |
XLON |
|
26/05/2021 |
08:09:48.846 |
191 |
577.5 |
XLON |
|
26/05/2021 |
08:17:20.213 |
200 |
577.5 |
XLON |
|
26/05/2021 |
08:17:20.213 |
179 |
577.5 |
XLON |
|
26/05/2021 |
08:19:20.224 |
316 |
577.5 |
XLON |
|
26/05/2021 |
08:21:00.004 |
150 |
577.5 |
CHIX |
|
26/05/2021 |
08:21:00.004 |
213 |
577.5 |
CHIX |
|
26/05/2021 |
08:21:20.228 |
274 |
577.5 |
XLON |
|
26/05/2021 |
08:21:20.229 |
69 |
577.5 |
XLON |
|
26/05/2021 |
09:09:28.091 |
515 |
577.5 |
XLON |
|
26/05/2021 |
09:11:17.809 |
99 |
577.5 |
XLON |
|
26/05/2021 |
09:11:17.809 |
99 |
577.5 |
XLON |
|
26/05/2021 |
09:11:17.809 |
300 |
577.5 |
XLON |
|
26/05/2021 |
09:11:17.860 |
172 |
577.5 |
XLON |
|
26/05/2021 |
09:11:17.860 |
103 |
577.5 |
XLON |
|
26/05/2021 |
09:11:27.844 |
67 |
577.5 |
XLON |
|
26/05/2021 |
09:11:27.844 |
238 |
577.5 |
XLON |
|
26/05/2021 |
09:11:27.844 |
806 |
577.5 |
XLON |
|
26/05/2021 |
09:11:27.844 |
319 |
577.5 |
XLON |
|
26/05/2021 |
09:25:16.153 |
150 |
577.5 |
CHIX |
|
26/05/2021 |
09:25:16.153 |
54 |
577.5 |
CHIX |
|
26/05/2021 |
09:25:16.153 |
5 |
577.5 |
CHIX |
|
26/05/2021 |
09:25:16.154 |
203 |
577.5 |
CHIX |
|
26/05/2021 |
09:57:09.117 |
39 |
577.5 |
XLON |
|
26/05/2021 |
09:57:09.117 |
24 |
577.5 |
XLON |
|
26/05/2021 |
09:57:09.117 |
16 |
577.5 |
XLON |
|
26/05/2021 |
09:57:09.118 |
150 |
577.5 |
XLON |
|
26/05/2021 |
09:57:09.119 |
697 |
577.5 |
XLON |
|
26/05/2021 |
09:57:09.120 |
163 |
577.5 |
XLON |
|
26/05/2021 |
09:57:09.120 |
150 |
577.5 |
XLON |
|
26/05/2021 |
10:11:22.595 |
107 |
577.5 |
XLON |
|
26/05/2021 |
10:11:22.595 |
44 |
577.5 |
XLON |
|
26/05/2021 |
10:11:22.595 |
150 |
577.5 |
XLON |
|
26/05/2021 |
10:11:22.595 |
32 |
577.5 |
XLON |
|
26/05/2021 |
10:11:22.600 |
16 |
577.5 |
CHIX |
|
26/05/2021 |
10:11:22.626 |
382 |
577.5 |
XLON |
|
26/05/2021 |
10:22:26.129 |
1635 |
577.5 |
XLON |
|
26/05/2021 |
10:22:26.131 |
362 |
577.5 |
XLON |
|
26/05/2021 |
11:48:10.715 |
346 |
577.5 |
XLON |
|
26/05/2021 |
11:48:10.722 |
21 |
577.5 |
XLON |
|
26/05/2021 |
11:57:14.073 |
387 |
577.5 |
CHIX |
|
26/05/2021 |
11:59:05.717 |
183 |
577.5 |
BATE |
|
26/05/2021 |
11:59:05.717 |
190 |
577.5 |
BATE |
|
26/05/2021 |
13:39:24.783 |
56 |
577.5 |
XLON |
|
26/05/2021 |
13:49:10.415 |
368 |
577.5 |
XLON |
|
26/05/2021 |
14:12:41.845 |
30 |
577.5 |
XLON |
|
26/05/2021 |
14:12:41.845 |
320 |
577.5 |
XLON |
|
26/05/2021 |
14:20:15.206 |
529 |
577.5 |
XLON |
|
26/05/2021 |
14:20:15.206 |
300 |
577.5 |
XLON |
|
26/05/2021 |
14:20:15.206 |
300 |
577.5 |
XLON |
|
26/05/2021 |
14:20:15.206 |
108 |
577.5 |
XLON |
|
26/05/2021 |
14:22:10.188 |
42 |
577.5 |
XLON |
|
26/05/2021 |
14:22:10.188 |
300 |
577.5 |
XLON |
|
26/05/2021 |
14:22:10.188 |
44 |
577.5 |
XLON |
|
26/05/2021 |
14:24:15.154 |
150 |
577.5 |
BATE |
|
26/05/2021 |
14:24:15.154 |
51 |
577.5 |
BATE |
|
26/05/2021 |
14:24:15.154 |
8 |
577.5 |
BATE |
|
26/05/2021 |
14:24:15.154 |
25 |
577.5 |
BATE |
|
26/05/2021 |
14:24:15.155 |
70 |
577.5 |
BATE |
|
26/05/2021 |
14:24:15.162 |
21 |
577.5 |
BATE |
|
26/05/2021 |
14:24:15.162 |
42 |
577.5 |
BATE |
|
26/05/2021 |
14:24:15.162 |
11 |
577.5 |
BATE |
|
26/05/2021 |
14:24:15.162 |
26 |
577.5 |
BATE |
|
26/05/2021 |
14:24:15.162 |
4 |
577.5 |
BATE |
|
26/05/2021 |
14:24:15.175 |
12 |
577.5 |
BATE |
|
26/05/2021 |
14:24:15.181 |
229 |
577.5 |
XLON |
|
26/05/2021 |
14:24:15.181 |
143 |
577.5 |
XLON |
|
26/05/2021 |
14:32:46.947 |
319 |
577.5 |
XLON |
|
26/05/2021 |
14:39:24.202 |
14 |
577.5 |
XLON |
|
26/05/2021 |
14:39:29.113 |
89 |
577.5 |
XLON |
|
26/05/2021 |
14:39:30.978 |
225 |
577.5 |
CHIX |
|
26/05/2021 |
14:39:30.978 |
226 |
577.5 |
XLON |
|
26/05/2021 |
14:39:31.016 |
138 |
577.5 |
CHIX |
|
26/05/2021 |
14:44:30.991 |
90 |
577.5 |
XLON |
|
26/05/2021 |
14:44:31.987 |
146 |
577.5 |
XLON |
|
26/05/2021 |
14:44:31.989 |
42 |
577.5 |
BATE |
|
26/05/2021 |
14:44:31.989 |
26 |
577.5 |
BATE |
|
26/05/2021 |
08:07:07.197 |
330 |
577 |
XLON |
|
26/05/2021 |
08:09:48.845 |
384 |
577 |
XLON |
|
26/05/2021 |
08:34:27.757 |
750 |
577 |
XLON |
|
26/05/2021 |
08:34:27.757 |
300 |
577 |
XLON |
|
26/05/2021 |
08:34:27.758 |
32 |
577 |
XLON |
|
26/05/2021 |
09:11:17.807 |
150 |
577 |
XLON |
|
26/05/2021 |
09:11:17.807 |
150 |
577 |
XLON |
|
26/05/2021 |
09:11:17.808 |
67 |
577 |
XLON |
|
26/05/2021 |
09:31:53.826 |
119 |
577 |
XLON |
|
26/05/2021 |
09:31:53.826 |
150 |
577 |
XLON |
|
26/05/2021 |
09:31:53.826 |
72 |
577 |
XLON |
|
26/05/2021 |
09:34:25.269 |
3 |
577 |
BATE |
|
26/05/2021 |
09:34:25.269 |
26 |
577 |
BATE |
|
26/05/2021 |
09:34:25.269 |
394 |
577 |
BATE |
|
26/05/2021 |
09:41:48.118 |
200 |
577 |
XLON |
|
26/05/2021 |
09:41:48.118 |
278 |
577 |
XLON |
|
26/05/2021 |
09:41:48.121 |
349 |
577 |
XLON |
|
26/05/2021 |
09:56:22.444 |
172 |
577 |
XLON |
|
26/05/2021 |
10:11:22.618 |
200 |
577 |
XLON |
|
26/05/2021 |
10:22:26.127 |
450 |
577 |
XLON |
|
26/05/2021 |
10:22:26.127 |
150 |
577 |
XLON |
|
26/05/2021 |
10:22:26.127 |
450 |
577 |
XLON |
|
26/05/2021 |
10:22:26.127 |
127 |
577 |
XLON |
|
26/05/2021 |
10:24:26.164 |
426 |
577 |
CHIX |
|
26/05/2021 |
11:47:00.160 |
250 |
577 |
XLON |
|
26/05/2021 |
11:47:10.701 |
444 |
577 |
CHIX |
|
26/05/2021 |
11:47:10.701 |
237 |
577 |
XLON |
|
26/05/2021 |
11:47:10.701 |
364 |
577 |
XLON |
|
26/05/2021 |
11:47:10.701 |
312 |
577 |
XLON |
|
26/05/2021 |
11:47:10.709 |
58 |
577 |
XLON |
|
26/05/2021 |
11:47:10.709 |
81 |
577 |
XLON |
|
26/05/2021 |
11:47:29.300 |
233 |
577 |
XLON |
|
26/05/2021 |
11:59:01.264 |
389 |
577 |
XLON |
|
26/05/2021 |
11:59:01.264 |
58 |
577 |
XLON |
|
26/05/2021 |
11:59:02.352 |
213 |
577 |
XLON |
|
26/05/2021 |
12:01:40.067 |
113 |
577 |
XLON |
|
26/05/2021 |
12:14:35.721 |
460 |
577 |
XLON |
|
26/05/2021 |
12:27:32.635 |
214 |
577 |
XLON |
|
26/05/2021 |
12:27:32.635 |
150 |
577 |
XLON |
|
26/05/2021 |
12:27:41.322 |
370 |
577 |
XLON |
|
26/05/2021 |
12:27:41.322 |
790 |
577 |
XLON |
|
26/05/2021 |
12:27:41.322 |
29 |
577 |
XLON |
|
26/05/2021 |
12:27:41.322 |
182 |
577 |
XLON |
|
26/05/2021 |
12:28:24.011 |
262 |
577 |
XLON |
|
26/05/2021 |
12:29:51.447 |
150 |
577 |
XLON |
|
26/05/2021 |
12:29:51.447 |
150 |
577 |
XLON |
|
26/05/2021 |
12:29:51.447 |
23 |
577 |
XLON |
|
26/05/2021 |
12:33:15.160 |
297 |
577 |
XLON |
|
26/05/2021 |
12:34:31.463 |
74 |
577 |
XLON |
|
26/05/2021 |
12:34:31.463 |
157 |
577 |
XLON |
|
26/05/2021 |
12:34:31.463 |
80 |
577 |
XLON |
|
26/05/2021 |
12:34:31.670 |
152 |
577 |
XLON |
|
26/05/2021 |
12:39:51.843 |
383 |
577 |
XLON |
|
26/05/2021 |
12:42:15.382 |
258 |
577 |
XLON |
|
26/05/2021 |
12:45:41.834 |
423 |
577 |
XLON |
|
26/05/2021 |
12:46:11.057 |
308 |
577 |
XLON |
|
26/05/2021 |
12:54:22.560 |
398 |
577 |
CHIX |
|
26/05/2021 |
12:54:22.561 |
170 |
577 |
XLON |
|
26/05/2021 |
13:10:54.721 |
150 |
577 |
XLON |
|
26/05/2021 |
13:10:54.722 |
2047 |
577 |
XLON |
|
26/05/2021 |
13:11:00.005 |
49 |
577 |
CHIX |
|
26/05/2021 |
13:11:00.006 |
3 |
577 |
CHIX |
|
26/05/2021 |
13:11:00.006 |
24 |
577 |
CHIX |
|
26/05/2021 |
13:11:00.006 |
326 |
577 |
CHIX |
|
26/05/2021 |
14:24:10.896 |
62 |
577 |
XLON |
|
26/05/2021 |
14:34:58.976 |
195 |
577 |
XLON |
|
26/05/2021 |
14:35:20.823 |
150 |
577 |
XLON |
|
26/05/2021 |
14:35:20.853 |
24 |
577 |
XLON |
|
26/05/2021 |
14:42:10.396 |
129 |
577 |
XLON |
|
26/05/2021 |
14:42:10.437 |
209 |
577 |
XLON |
|
26/05/2021 |
14:42:10.437 |
153 |
577 |
XLON |
|
26/05/2021 |
14:42:10.437 |
192 |
577 |
XLON |
|
26/05/2021 |
08:05:07.191 |
359 |
576.5 |
XLON |
|
26/05/2021 |
08:07:48.841 |
300 |
576.5 |
XLON |
|
26/05/2021 |
08:07:48.841 |
86 |
576.5 |
XLON |
|
26/05/2021 |
08:35:38.083 |
128 |
576.5 |
XLON |
|
26/05/2021 |
08:35:38.083 |
205 |
576.5 |
XLON |
|
26/05/2021 |
08:35:38.083 |
24 |
576.5 |
XLON |
|
26/05/2021 |
08:43:27.065 |
386 |
576.5 |
CHIX |
|
26/05/2021 |
09:30:30.586 |
347 |
576.5 |
XLON |
|
26/05/2021 |
09:35:35.859 |
187 |
576.5 |
XLON |
|
26/05/2021 |
09:40:33.061 |
174 |
576.5 |
XLON |
|
26/05/2021 |
09:41:48.116 |
18 |
576.5 |
XLON |
|
26/05/2021 |
09:59:51.097 |
12 |
576.5 |
XLON |
|
26/05/2021 |
10:00:06.778 |
443 |
576.5 |
XLON |
|
26/05/2021 |
10:00:06.781 |
545 |
576.5 |
XLON |
|
26/05/2021 |
10:11:22.615 |
352 |
576.5 |
XLON |
|
26/05/2021 |
10:16:17.530 |
123 |
576.5 |
XLON |
|
26/05/2021 |
10:16:17.530 |
190 |
576.5 |
XLON |
|
26/05/2021 |
10:16:17.531 |
246 |
576.5 |
XLON |
|
26/05/2021 |
10:44:06.372 |
136 |
576.5 |
XLON |
|
26/05/2021 |
10:44:06.372 |
150 |
576.5 |
XLON |
|
26/05/2021 |
10:44:06.372 |
47 |
576.5 |
XLON |
|
26/05/2021 |
10:46:57.168 |
200 |
576.5 |
XLON |
|
26/05/2021 |
10:46:57.168 |
123 |
576.5 |
XLON |
|
26/05/2021 |
10:46:57.168 |
281 |
576.5 |
XLON |
|
26/05/2021 |
10:46:57.180 |
36 |
576.5 |
XLON |
|
26/05/2021 |
11:31:17.099 |
200 |
576.5 |
XLON |
|
26/05/2021 |
11:31:17.099 |
323 |
576.5 |
XLON |
|
26/05/2021 |
11:32:14.102 |
21 |
576.5 |
CHIX |
|
26/05/2021 |
12:18:40.163 |
459 |
576.5 |
XLON |
|
26/05/2021 |
12:20:51.288 |
295 |
576.5 |
CHIX |
|
26/05/2021 |
12:22:20.509 |
80 |
576.5 |
CHIX |
|
26/05/2021 |
12:22:20.510 |
20 |
576.5 |
CHIX |
|
26/05/2021 |
12:22:50.540 |
15 |
576.5 |
XLON |
|
26/05/2021 |
12:22:50.551 |
556 |
576.5 |
XLON |
|
26/05/2021 |
12:54:27.134 |
539 |
576.5 |
XLON |
|
26/05/2021 |
12:54:27.135 |
8 |
576.5 |
XLON |
|
26/05/2021 |
12:54:27.196 |
6 |
576.5 |
XLON |
|
26/05/2021 |
12:54:27.196 |
226 |
576.5 |
XLON |
|
26/05/2021 |
12:54:27.197 |
137 |
576.5 |
XLON |
|
26/05/2021 |
13:02:05.731 |
84 |
576.5 |
BATE |
|
26/05/2021 |
13:02:06.214 |
101 |
576.5 |
BATE |
|
26/05/2021 |
13:02:17.539 |
190 |
576.5 |
BATE |
|
26/05/2021 |
13:02:17.540 |
44 |
576.5 |
BATE |
|
26/05/2021 |
13:12:45.223 |
60 |
576.5 |
XLON |
|
26/05/2021 |
13:12:45.223 |
150 |
576.5 |
XLON |
|
26/05/2021 |
13:12:45.223 |
158 |
576.5 |
XLON |
|
26/05/2021 |
14:35:54.099 |
66 |
576.5 |
XLON |
|
26/05/2021 |
14:35:54.099 |
223 |
576.5 |
XLON |
|
26/05/2021 |
14:35:54.100 |
64 |
576.5 |
BATE |
|
26/05/2021 |
14:35:54.100 |
20 |
576.5 |
BATE |
|
26/05/2021 |
14:35:54.101 |
84 |
576.5 |
BATE |
|
26/05/2021 |
14:35:54.107 |
80 |
576.5 |
BATE |
|
26/05/2021 |
14:35:54.108 |
48 |
576.5 |
BATE |
|
26/05/2021 |
14:35:54.108 |
19 |
576.5 |
BATE |
|
26/05/2021 |
14:35:54.108 |
3 |
576.5 |
BATE |
|
26/05/2021 |
14:35:54.114 |
40 |
576.5 |
BATE |
|
26/05/2021 |
14:35:54.114 |
23 |
576.5 |
BATE |
|
26/05/2021 |
14:35:54.114 |
14 |
576.5 |
BATE |
|
26/05/2021 |
14:35:54.114 |
7 |
576.5 |
BATE |
|
26/05/2021 |
14:35:54.117 |
21 |
576.5 |
BATE |
|
26/05/2021 |
14:35:56.645 |
22 |
576.5 |
XLON |
|
26/05/2021 |
14:37:01.840 |
150 |
576.5 |
XLON |
|
26/05/2021 |
14:37:01.840 |
168 |
576.5 |
XLON |
|
26/05/2021 |
14:38:06.979 |
325 |
576.5 |
XLON |
|
26/05/2021 |
08:04:02.977 |
362 |
576 |
XLON |
|
26/05/2021 |
08:29:41.491 |
63 |
576 |
XLON |
|
26/05/2021 |
08:29:44.075 |
314 |
576 |
XLON |
|
26/05/2021 |
08:29:44.078 |
318 |
576 |
XLON |
|
26/05/2021 |
10:53:25.471 |
354 |
576 |
CHIX |
|
26/05/2021 |
10:53:25.471 |
6 |
576 |
CHIX |
|
26/05/2021 |
10:56:10.079 |
334 |
576 |
XLON |
|
26/05/2021 |
11:08:25.298 |
150 |
576 |
BATE |
|
26/05/2021 |
11:08:25.298 |
150 |
576 |
BATE |
|
26/05/2021 |
11:12:10.558 |
61 |
576 |
BATE |
|
26/05/2021 |
12:55:25.186 |
8 |
576 |
XLON |
|
26/05/2021 |
12:55:25.218 |
111 |
576 |
XLON |
|
26/05/2021 |
12:55:25.218 |
150 |
576 |
XLON |
|
26/05/2021 |
12:55:25.486 |
156 |
576 |
XLON |
|
26/05/2021 |
12:55:25.757 |
150 |
576 |
XLON |
|
26/05/2021 |
12:55:27.890 |
150 |
576 |
XLON |
|
26/05/2021 |
12:55:31.290 |
580 |
576 |
XLON |
|
26/05/2021 |
12:55:31.290 |
150 |
576 |
XLON |
|
26/05/2021 |
12:55:31.290 |
92 |
576 |
XLON |
|
26/05/2021 |
13:01:43.784 |
162 |
576 |
XLON |
|
26/05/2021 |
13:01:53.857 |
730 |
576 |
XLON |
|
26/05/2021 |
13:01:53.857 |
865 |
576 |
XLON |
|
26/05/2021 |
13:03:22.460 |
300 |
576 |
XLON |
|
26/05/2021 |
13:03:22.460 |
150 |
576 |
XLON |
|
26/05/2021 |
08:33:08.602 |
375 |
575.5 |
TRQX |
|
26/05/2021 |
08:33:08.602 |
58 |
575.5 |
TRQX |
|
26/05/2021 |
08:45:16.081 |
316 |
575.5 |
XLON |
|
26/05/2021 |
08:50:30.589 |
363 |
575.5 |
XLON |
|
26/05/2021 |
11:07:52.659 |
488 |
575.5 |
XLON |
|
26/05/2021 |
11:07:52.659 |
91 |
575.5 |
XLON |
|
26/05/2021 |
11:12:52.663 |
349 |
575.5 |
XLON |
|
26/05/2021 |
11:22:34.080 |
506 |
575.5 |
XLON |
|
26/05/2021 |
11:22:56.052 |
127 |
575.5 |
XLON |
|
26/05/2021 |
11:22:56.053 |
341 |
575.5 |
XLON |
|
26/05/2021 |
11:22:56.056 |
359 |
575.5 |
XLON |
|
26/05/2021 |
12:58:14.888 |
150 |
575.5 |
XLON |
|
26/05/2021 |
12:58:14.888 |
190 |
575.5 |
XLON |
|
26/05/2021 |
12:58:18.220 |
191 |
575.5 |
XLON |
|
26/05/2021 |
08:51:37.839 |
61 |
575 |
TRQX |
|
26/05/2021 |
11:16:14.086 |
205 |
575 |
CHIX |
|
26/05/2021 |
12:54:49.667 |
262 |
575 |
XLON |
|
26/05/2021 |
12:55:24.737 |
228 |
575 |
XLON |
|
26/05/2021 |
13:00:00.003 |
37 |
575 |
XLON |
|
26/05/2021 |
12:54:49.473 |
237 |
574.5 |
XLON |
|
26/05/2021 |
12:54:49.665 |
87 |
574.5 |
XLON |
|
26/05/2021 |
12:54:49.665 |
65 |
574.5 |
XLON |
|
26/05/2021 |
08:02:02.973 |
371 |
573 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 33 minutes ago Prudential
- 44 minutes ago Howden Joinery Group
- 1 hour ago TBC Bank Group
- 2 hours ago Primary Health Properties
- 2 hours ago DP Poland