Transaction in Own Shares

RNS Number : 3805M
Frasers Group PLC
21 September 2021
 

Date: 21 September 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 20 September 2021 it purchased 139,082 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 662.87 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 130,938,803 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 509,663,566.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

20-Sep-21

Number of ordinary shares purchased:

26,260

Volume weighted average price paid per share:

663.42



Platform code

XLON

Date of purchase: 

20-Sep-21

Number of ordinary shares purchased:

90,541

Volume weighted average price paid per share:

662.51



Platform code

CHIX

Date of purchase: 

20-Sep-21

Number of ordinary shares purchased:

13,792

Volume weighted average price paid per share:

663.71



Platform code

TRQX

Date of purchase: 

20-Sep-21

Number of ordinary shares purchased:

8,489

Volume weighted average price paid per share:

663.63



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

20/09/2021

16:25:31.668

59

672.5

BATE

20/09/2021

16:25:31.668

78

672.5

BATE

20/09/2021

16:25:31.668

46

672.5

BATE

20/09/2021

16:24:31.666

24

672.5

BATE

20/09/2021

16:24:31.665

3

672.5

BATE

20/09/2021

16:24:31.665

122

672.5

BATE

20/09/2021

16:23:31.650

149

672.5

BATE

20/09/2021

16:22:31.647

108

673

BATE

20/09/2021

16:22:31.647

62

673

BATE

20/09/2021

16:21:22.614

164

672.5

BATE

20/09/2021

16:21:22.611

154

672.5

BATE

20/09/2021

16:21:22.611

250

672.5

BATE

20/09/2021

16:21:22.611

307

672.5

BATE

20/09/2021

16:21:22.611

81

672.5

BATE

20/09/2021

16:14:07.140

60

671.5

BATE

20/09/2021

16:14:07.139

5

671.5

BATE

20/09/2021

16:14:07.139

44

671.5

BATE

20/09/2021

16:14:07.139

5

671.5

BATE

20/09/2021

16:14:07.139

19

671.5

BATE

20/09/2021

16:13:04.729

93

671.5

BATE

20/09/2021

16:12:04.602

14

671.5

BATE

20/09/2021

16:12:04.602

38

671.5

BATE

20/09/2021

16:12:04.601

62

671.5

BATE

20/09/2021

16:11:04.599

108

671.5

BATE

20/09/2021

16:10:04.720

108

671.5

BATE

20/09/2021

16:10:04.720

106

671.5

BATE

20/09/2021

16:08:04.681

56

671.5

BATE

20/09/2021

16:08:04.681

28

671.5

BATE

20/09/2021

16:07:15.079

73

671.5

BATE

20/09/2021

16:07:15.077

3

671.5

BATE

20/09/2021

16:07:15.077

100

671.5

BATE

20/09/2021

16:05:30.795

83

670.5

BATE

20/09/2021

16:04:30.794

225

670.5

BATE

20/09/2021

16:01:37.572

24

669

BATE

20/09/2021

16:01:37.571

47

669

BATE

20/09/2021

16:01:37.571

1

669

BATE

20/09/2021

16:01:37.570

87

669

BATE

20/09/2021

16:00:43.423

12

668

BATE

20/09/2021

15:59:34.648

96

669

BATE

20/09/2021

15:58:34.646

37

669.5

BATE

20/09/2021

15:58:34.644

92

669.5

BATE

20/09/2021

15:57:13.294

84

669

BATE

20/09/2021

15:57:13.291

38

669

BATE

20/09/2021

15:57:13.291

28

669

BATE

20/09/2021

15:56:23.765

15

669

BATE

20/09/2021

15:56:23.765

23

669

BATE

20/09/2021

15:55:13.651

33

669.5

BATE

20/09/2021

15:55:13.618

82

669.5

BATE

20/09/2021

15:55:13.618

127

669.5

BATE

20/09/2021

15:52:12.739

38

669.5

BATE

20/09/2021

15:52:12.737

63

669.5

BATE

20/09/2021

15:52:12.737

39

669.5

BATE

20/09/2021

15:50:50.612

33

670

BATE

20/09/2021

15:50:31.941

33

670

BATE

20/09/2021

15:49:40.579

31

670.5

BATE

20/09/2021

15:49:40.091

10

670.5

BATE

20/09/2021

15:49:40.091

42

670.5

BATE

20/09/2021

15:49:40.089

89

670.5

BATE

20/09/2021

15:49:40.089

43

670.5

BATE

20/09/2021

15:47:05.687

62

671

BATE

20/09/2021

15:46:20.018

10

671.5

BATE

20/09/2021

15:46:20.018

100

671.5

BATE

20/09/2021

15:44:58.047

16

672

BATE

20/09/2021

15:44:58.047

86

672

BATE

20/09/2021

15:43:42.490

130

672.5

BATE

20/09/2021

15:42:13.735

75

671.5

BATE

20/09/2021

15:41:10.565

84

670.5

BATE

20/09/2021

15:40:10.564

76

670.5

BATE

20/09/2021

15:39:10.562

37

670.5

BATE

20/09/2021

15:39:10.560

78

670.5

BATE

20/09/2021

15:37:43.146

80

670.5

BATE

20/09/2021

15:36:43.143

72

670.5

BATE

20/09/2021

15:35:43.140

89

670

BATE

20/09/2021

15:34:43.137

83

669.5

BATE

20/09/2021

15:33:32.337

77

669.5

BATE

20/09/2021

15:33:32.337

82

669.5

BATE

20/09/2021

15:33:32.337

8

669.5

BATE

20/09/2021

15:33:32.337

67

669.5

BATE

20/09/2021

15:33:32.337

6

669.5

BATE

20/09/2021

15:30:20.277

6

669.5

BATE

20/09/2021

15:30:20.276

16

669.5

BATE

20/09/2021

15:30:20.276

3

669.5

BATE

20/09/2021

15:30:20.275

33

669.5

BATE

20/09/2021

15:30:20.271

82

669.5

BATE

20/09/2021

15:30:20.271

86

669.5

BATE

20/09/2021

15:30:20.271

100

669.5

BATE

20/09/2021

15:26:15.392

96

669.5

BATE

20/09/2021

15:24:56.388

5

668.5

BATE

20/09/2021

15:24:56.388

23

668.5

BATE

20/09/2021

15:24:56.388

49

668.5

BATE

20/09/2021

15:24:56.354

4

668.5

BATE

20/09/2021

15:24:56.354

10

668.5

BATE

20/09/2021

15:24:56.354

9

668.5

BATE

20/09/2021

15:24:56.353

11

668.5

BATE

20/09/2021

15:24:56.353

59

668.5

BATE

20/09/2021

15:22:53.821

93

669.5

BATE

20/09/2021

15:21:40.305

167

670

BATE

20/09/2021

15:19:40.299

36

670

BATE

20/09/2021

15:19:11.628

123

670

BATE

20/09/2021

15:17:00.405

4

670

BATE

20/09/2021

15:17:00.404

10

670

BATE

20/09/2021

15:17:00.339

18

670

BATE

20/09/2021

15:17:00.339

3

670

BATE

20/09/2021

15:16:52.303

68

670.5

BATE

20/09/2021

15:15:45.384

65

670.5

BATE

20/09/2021

15:14:45.382

36

671

BATE

20/09/2021

15:14:45.380

38

671

BATE

20/09/2021

15:14:06.194

83

671

BATE

20/09/2021

15:12:36.728

73

671.5

BATE

20/09/2021

15:12:05.252

46

670.5

BATE

20/09/2021

15:10:58.143

73

671

BATE

20/09/2021

15:10:02.119

66

670.5

BATE

20/09/2021

15:08:54.744

9

671

BATE

20/09/2021

15:08:54.687

157

671

BATE

20/09/2021

15:08:54.687

7

671

BATE

20/09/2021

15:08:54.687

69

671

BATE

20/09/2021

15:05:56.701

213

670.5

BATE

20/09/2021

15:04:10.728

28

669

BATE

20/09/2021

15:04:10.720

19

669

BATE

20/09/2021

15:04:10.720

16

669

BATE

20/09/2021

15:02:17.559

16

669

BATE

20/09/2021

15:02:17.559

18

669

BATE

20/09/2021

15:01:44.843

77

669.5

BATE

20/09/2021

15:01:44.842

22

669.5

BATE

20/09/2021

15:01:44.841

37

669.5

BATE

20/09/2021

15:01:44.841

10

669.5

BATE

20/09/2021

14:59:49.876

205

670

BATE

20/09/2021

14:56:47.561

42

669.5

BATE

20/09/2021

14:56:47.561

28

669.5

BATE

20/09/2021

14:56:47.557

14

669.5

BATE

20/09/2021

14:56:47.557

32

669.5

BATE

20/09/2021

14:56:07.950

22

669.5

BATE

20/09/2021

14:56:07.950

30

669.5

BATE

20/09/2021

14:56:07.950

5

669.5

BATE

20/09/2021

14:54:29.079

33

670.5

BATE

20/09/2021

14:54:29.078

75

670.5

BATE

20/09/2021

14:53:12.751

35

669.5

BATE

20/09/2021

14:53:12.749

89

669.5

BATE

20/09/2021

14:51:53.168

97

669.5

BATE

20/09/2021

14:50:53.166

35

669.5

BATE

20/09/2021

14:50:15.175

35

670.5

BATE

20/09/2021

14:50:15.175

22

670.5

BATE

20/09/2021

14:50:15.173

307

670.5

BATE

20/09/2021

14:48:35.993

6

670

BATE

20/09/2021

14:48:35.993

54

670

BATE

20/09/2021

14:45:13.219

86

670.5

BATE

20/09/2021

14:44:13.215

54

670.5

BATE

20/09/2021

14:43:10.017

40

670.5

BATE

20/09/2021

14:43:10.015

54

670.5

BATE

20/09/2021

14:41:47.734

33

670.5

BATE

20/09/2021

14:41:47.733

44

670.5

BATE

20/09/2021

14:40:36.148

94

669

BATE

20/09/2021

14:39:03.027

39

669.5

BATE

20/09/2021

14:39:03.026

113

669.5

BATE

20/09/2021

14:39:03.026

100

669.5

BATE

20/09/2021

14:36:41.742

80

667.5

BATE

20/09/2021

14:35:22.621

39

667.5

BATE

20/09/2021

14:35:22.619

77

667.5

BATE

20/09/2021

14:34:01.817

91

667.5

BATE

20/09/2021

14:34:01.817

90

667.5

BATE

20/09/2021

14:31:50.486

63

668

BATE

20/09/2021

14:30:50.406

21

667

BATE

20/09/2021

14:30:50.406

79

667

BATE

20/09/2021

14:29:25.679

61

668

BATE

20/09/2021

14:29:25.679

73

668

BATE

20/09/2021

14:29:25.679

63

668

BATE

20/09/2021

14:26:04.521

76

668.5

BATE

20/09/2021

14:24:25.543

55

666.5

BATE

20/09/2021

14:24:25.543

68

666.5

BATE

20/09/2021

14:21:49.205

57

666.5

BATE

20/09/2021

14:20:39.302

39

667.5

BATE

20/09/2021

14:19:54.519

34

667.5

BATE

20/09/2021

14:18:54.514

64

667

BATE

20/09/2021

14:17:53.869

35

666

BATE

20/09/2021

14:16:44.872

60

664.5

BATE

20/09/2021

14:16:44.872

1

664.5

BATE

20/09/2021

14:15:43.761

46

665

BATE

20/09/2021

14:14:38.532

96

665

BATE

20/09/2021

14:12:26.566

53

664

BATE

20/09/2021

14:12:26.566

4

664

BATE

20/09/2021

14:12:26.566

16

664

BATE

20/09/2021

14:12:26.566

6

664

BATE

20/09/2021

14:12:26.566

4

664

BATE

20/09/2021

14:10:40.662

42

663.5

BATE

20/09/2021

14:10:40.660

44

663.5

BATE

20/09/2021

14:09:06.011

64

663.5

BATE

20/09/2021

14:08:06.008

38

663.5

BATE

20/09/2021

14:07:06.005

78

663

BATE

20/09/2021

14:07:06.005

38

663

BATE

20/09/2021

14:04:52.631

60

661.5

BATE

20/09/2021

14:04:52.631

11

661.5

BATE

20/09/2021

14:03:44.790

56

661.5

BATE

20/09/2021

14:02:44.787

65

661.5

BATE

20/09/2021

14:02:44.786

4

661

BATE

20/09/2021

14:01:23.435

37

661.5

BATE

20/09/2021

14:01:23.433

74

661.5

BATE

20/09/2021

14:00:10.998

14

661.5

BATE

20/09/2021

14:00:10.998

25

661.5

BATE

20/09/2021

13:59:19.534

92

662

BATE

20/09/2021

13:58:18.651

54

663

BATE

20/09/2021

13:56:58.984

44

662

BATE

20/09/2021

13:55:54.756

35

660

BATE

20/09/2021

13:55:03.962

40

662

BATE

20/09/2021

13:55:03.962

46

662

BATE

20/09/2021

13:52:49.538

34

663

BATE

20/09/2021

13:52:27.689

37

663.5

BATE

20/09/2021

13:51:15.611

42

664

BATE

20/09/2021

13:50:07.710

53

665

BATE

20/09/2021

13:48:45.015

55

664

BATE

20/09/2021

13:47:45.012

39

663.5

BATE

20/09/2021

13:46:06.735

33

662.5

BATE

20/09/2021

13:46:06.734

36

662.5

BATE

20/09/2021

13:44:38.697

36

662

BATE

20/09/2021

13:43:38.694

33

662

BATE

20/09/2021

13:42:38.692

11

662

BATE

20/09/2021

13:42:38.692

24

662

BATE

20/09/2021

13:42:28.299

42

662

BATE

20/09/2021

13:40:52.816

34

662.5

BATE

20/09/2021

13:39:52.814

74

662

BATE

20/09/2021

13:38:25.184

53

661.5

BATE

20/09/2021

13:37:25.079

53

661.5

BATE

20/09/2021

13:36:25.077

14

661.5

BATE

20/09/2021

13:36:25.076

38

661.5

BATE

20/09/2021

13:35:25.075

3

661.5

BATE

20/09/2021

13:35:25.074

34

661.5

BATE

20/09/2021

13:34:25.070

6

661.5

BATE

20/09/2021

13:34:25.070

29

661.5

BATE

20/09/2021

13:34:25.068

43

661.5

BATE

20/09/2021

13:34:25.068

45

661.5

BATE

20/09/2021

13:34:25.068

47

661.5

BATE

20/09/2021

13:34:25.068

50

661.5

BATE

20/09/2021

13:34:25.068

48

661.5

BATE

20/09/2021

13:28:42.384

43

661.5

BATE

20/09/2021

13:27:42.382

44

661.5

BATE

20/09/2021

13:27:42.380

42

661.5

BATE

20/09/2021

13:25:53.062

47

661

BATE

20/09/2021

13:24:53.060

37

661

BATE

20/09/2021

13:23:53.057

17

661

BATE

20/09/2021

13:23:53.057

20

661

BATE

20/09/2021

13:22:53.056

48

661

BATE

20/09/2021

13:21:53.052

35

661

BATE

20/09/2021

13:20:04.143

3

661

BATE

20/09/2021

13:20:04.143

34

661

BATE

20/09/2021

13:20:04.141

37

661

BATE

20/09/2021

13:20:04.141

32

661

BATE

20/09/2021

13:17:06.830

35

661.5

BATE

20/09/2021

13:16:06.827

38

661.5

BATE

20/09/2021

13:15:06.825

40

661.5

BATE

20/09/2021

13:14:06.823

51

661.5

BATE

20/09/2021

13:12:06.822

38

661.5

BATE

20/09/2021

13:12:06.820

16

661.5

BATE

20/09/2021

13:12:06.820

21

661.5

BATE

20/09/2021

13:10:22.582

35

661

BATE

20/09/2021

13:09:32.440

42

661.5

BATE

20/09/2021

13:08:32.275

50

661.5

BATE

20/09/2021

13:07:16.398

40

662

BATE

20/09/2021

13:06:16.396

40

662

BATE

20/09/2021

13:05:16.394

38

662

BATE

20/09/2021

13:04:16.392

38

662

BATE

20/09/2021

13:03:16.389

38

662

BATE

20/09/2021

13:02:16.387

44

662

BATE

20/09/2021

13:01:16.384

38

662

BATE

20/09/2021

12:59:44.945

37

662

BATE

20/09/2021

12:58:44.942

38

662

BATE

20/09/2021

12:57:44.939

37

662

BATE

20/09/2021

12:56:44.937

6

662

BATE

20/09/2021

12:56:44.936

7

662

BATE

20/09/2021

12:56:44.936

26

662

BATE

20/09/2021

12:56:44.936

22

662

BATE

20/09/2021

12:56:44.936

13

662

BATE

20/09/2021

12:55:44.934

42

662.5

BATE

20/09/2021

12:55:22.685

15

662

BATE

20/09/2021

12:53:08.502

33

662

BATE

20/09/2021

12:52:08.500

6

662

BATE

20/09/2021

12:52:08.500

31

662

BATE

20/09/2021

12:51:08.497

88

662

BATE

20/09/2021

12:51:08.497

19

662

BATE

20/09/2021

12:47:59.466

168

662.5

BATE

20/09/2021

12:43:04.042

58

661.5

BATE

20/09/2021

12:43:04.041

162

661.5

BATE

20/09/2021

12:36:55.186

25

660.5

BATE

20/09/2021

12:36:55.186

23

660.5

BATE

20/09/2021

12:35:45.249

47

661.5

BATE

20/09/2021

12:33:25.728

21

660.5

BATE

20/09/2021

12:33:25.724

14

660.5

BATE

20/09/2021

12:32:21.926

39

660

BATE

20/09/2021

12:30:44.965

34

660.5

BATE

20/09/2021

12:30:19.555

38

661

BATE

20/09/2021

12:29:22.306

32

661

BATE

20/09/2021

12:29:22.306

33

661

BATE

20/09/2021

12:26:25.861

37

661

BATE

20/09/2021

12:26:25.861

38

661

BATE

20/09/2021

12:26:25.861

32

661

BATE

20/09/2021

12:26:25.861

35

661

BATE

20/09/2021

12:22:10.344

36

661

BATE

20/09/2021

12:21:10.341

39

661.5

BATE

20/09/2021

12:20:03.695

34

661.5

BATE

20/09/2021

12:20:03.695

41

661.5

BATE

20/09/2021

12:17:57.541

42

662

BATE

20/09/2021

12:16:57.539

100

662.5

BATE

20/09/2021

12:16:57.539

162

662.5

BATE

20/09/2021

12:08:25.300

50

661.5

BATE

20/09/2021

12:05:22.044

43

661.5

BATE

20/09/2021

12:05:22.044

49

661.5

BATE

20/09/2021

12:05:22.044

50

661.5

BATE

20/09/2021

12:05:22.044

42

661.5

BATE

20/09/2021

12:01:20.612

203

662.5

BATE

20/09/2021

12:01:20.605

18

662.5

BATE

20/09/2021

11:57:17.853

35

661.5

BATE

20/09/2021

11:56:44.587

50

661.5

BATE

20/09/2021

11:56:44.587

47

661.5

BATE

20/09/2021

11:56:44.587

22

661.5

BATE

20/09/2021

11:56:44.586

24

661.5

BATE

20/09/2021

11:56:44.586

38

661.5

BATE

20/09/2021

11:56:44.586

3

661.5

BATE

20/09/2021

11:52:03.571

44

662.5

BATE

20/09/2021

11:52:03.570

213

662.5

BATE

20/09/2021

11:52:03.570

31

662.5

BATE

20/09/2021

11:45:08.115

33

661.5

BATE

20/09/2021

11:44:08.114

35

661.5

BATE

20/09/2021

11:44:08.112

125

661.5

BATE

20/09/2021

11:40:17.116

1

661

BATE

20/09/2021

11:40:15.219

29

661

BATE

20/09/2021

11:40:15.219

35

661

BATE

20/09/2021

11:40:15.219

4

661

BATE

20/09/2021

11:37:45.371

26

661

BATE

20/09/2021

11:37:45.371

6

661

BATE

20/09/2021

11:37:45.369

17

661

BATE

20/09/2021

11:37:45.369

20

661

BATE

20/09/2021

11:35:41.273

38

661.5

BATE

20/09/2021

11:35:41.272

50

661.5

BATE

20/09/2021

11:33:19.521

30

662.5

BATE

20/09/2021

11:33:19.521

162

662.5

BATE

20/09/2021

11:28:19.104

34

661.5

BATE

20/09/2021

11:27:14.970

11

661.5

BATE

20/09/2021

11:27:14.550

9

661.5

BATE

20/09/2021

11:27:10.857

9

661.5

BATE

20/09/2021

11:27:10.856

56

661.5

BATE

20/09/2021

11:24:22.434

37

661.5

BATE

20/09/2021

11:24:22.432

16

661.5

BATE

20/09/2021

11:24:22.432

24

661.5

BATE

20/09/2021

11:22:24.576

35

662.5

BATE

20/09/2021

11:21:24.575

50

662.5

BATE

20/09/2021

11:19:44.310

37

661.5

BATE

20/09/2021

11:18:44.306

36

661.5

BATE

20/09/2021

11:18:44.306

17

661.5

BATE

20/09/2021

11:17:44.304

52

661.5

BATE

20/09/2021

11:15:22.642

36

660

BATE

20/09/2021

11:14:22.640

39

660

BATE

20/09/2021

11:13:22.637

35

660.5

BATE

20/09/2021

11:12:22.634

44

660.5

BATE

20/09/2021

11:11:11.638

8

660

BATE

20/09/2021

11:11:11.638

9

660

BATE

20/09/2021

11:11:11.638

15

660

BATE

20/09/2021

11:11:11.638

11

660

BATE

20/09/2021

11:09:00.086

38

661

BATE

20/09/2021

11:08:32.083

37

661.5

BATE

20/09/2021

11:06:55.916

39

662.5

BATE

20/09/2021

11:05:28.655

33

661

BATE

20/09/2021

11:04:50.934

35

661.5

BATE

20/09/2021

11:03:50.932

72

661.5

BATE

20/09/2021

11:02:09.673

75

662.5

BATE

20/09/2021

11:00:09.670

39

661.5

BATE

20/09/2021

10:59:47.155

44

662.5

BATE

20/09/2021

10:58:21.499

38

661.5

BATE

20/09/2021

10:57:21.104

22

660

BATE

20/09/2021

10:56:58.949

13

660

BATE

20/09/2021

10:55:55.837

39

659.5

BATE

20/09/2021

10:54:55.834

35

659.5

BATE

20/09/2021

10:53:55.832

36

659.5

BATE

20/09/2021

10:53:55.832

38

659.5

BATE

20/09/2021

10:51:48.236

36

660.5

BATE

20/09/2021

10:50:33.213

2

660.5

BATE

20/09/2021

10:50:33.213

34

660.5

BATE

20/09/2021

10:50:26.470

43

660.5

BATE

20/09/2021

10:50:26.470

7

660.5

BATE

20/09/2021

10:48:55.377

37

660.5

BATE

20/09/2021

10:48:17.150

1

661

BATE

20/09/2021

10:48:17.150

50

661

BATE

20/09/2021

10:47:17.148

22

661

BATE

20/09/2021

10:47:17.147

30

661

BATE

20/09/2021

10:46:17.145

48

661

BATE

20/09/2021

10:45:17.143

47

661

BATE

20/09/2021

10:44:01.175

40

660.5

BATE

20/09/2021

10:43:01.174

45

660.5

BATE

20/09/2021

10:42:01.171

34

660.5

BATE

20/09/2021

10:42:01.171

19

660.5

BATE

20/09/2021

10:41:47.326

1

660.5

BATE

20/09/2021

10:39:47.322

38

659.5

BATE

20/09/2021

10:38:47.320

32

659.5

BATE

20/09/2021

10:37:47.317

35

659.5

BATE

20/09/2021

10:37:47.316

1

659.5

BATE

20/09/2021

10:36:38.770

39

659.5

BATE

20/09/2021

10:35:36.545

32

660

BATE

20/09/2021

10:35:09.000

44

661

BATE

20/09/2021

10:34:08.999

44

661

BATE

20/09/2021

10:33:08.996

35

661

BATE

20/09/2021

10:32:08.994

17

661

BATE

20/09/2021

10:32:08.994

16

661

BATE

20/09/2021

10:31:24.505

75

661.5

BATE

20/09/2021

10:29:24.502

11

661

BATE

20/09/2021

10:29:24.502

28

661

BATE

20/09/2021

10:29:09.649

46

661.5

BATE

20/09/2021

10:27:42.831

36

662.5

BATE

20/09/2021

10:26:42.828

37

662

BATE

20/09/2021

10:25:35.786

32

661.5

BATE

20/09/2021

10:24:32.044

52

661.5

BATE

20/09/2021

10:23:05.764

39

659.5

BATE

20/09/2021

10:22:05.761

39

660

BATE

20/09/2021

10:21:05.758

59

660.5

BATE

20/09/2021

10:20:04.364

66

661

BATE

20/09/2021

10:18:27.766

9

660

BATE

20/09/2021

10:18:27.766

7

660

BATE

20/09/2021

10:18:27.766

34

660

BATE

20/09/2021

10:17:35.031

83

661

BATE

20/09/2021

10:17:31.376

33

661

BATE

20/09/2021

10:17:31.376

61

661

BATE

20/09/2021

10:17:30.014

34

661

BATE

20/09/2021

10:13:06.766

38

661

BATE

20/09/2021

10:12:11.998

54

661

BATE

20/09/2021

10:10:13.244

38

659.5

BATE

20/09/2021

10:09:13.241

48

658.5

BATE

20/09/2021

10:08:02.803

53

658.5

BATE

20/09/2021

10:07:02.798

26

658.5

BATE

20/09/2021

10:07:02.798

163

658.5

BATE

20/09/2021

10:00:14.328

36

657

BATE

20/09/2021

10:00:14.327

1

656.5

BATE

20/09/2021

10:00:14.327

24

656.5

BATE

20/09/2021

10:00:14.327

7

656.5

BATE

20/09/2021

09:59:14.324

38

655.5

BATE

20/09/2021

09:57:58.084

36

656.5

BATE

20/09/2021

09:56:48.258

37

657

BATE

20/09/2021

09:55:48.255

24

657

BATE

20/09/2021

09:55:48.255

8

657

BATE

20/09/2021

09:54:48.254

36

657

BATE

20/09/2021

09:53:48.197

36

658

BATE

20/09/2021

09:52:44.279

11

658.5

BATE

20/09/2021

09:52:44.279

43

658.5

BATE

20/09/2021

09:52:44.279

38

658.5

BATE

20/09/2021

09:49:30.264

38

658.5

BATE

20/09/2021

09:48:30.262

39

658.5

BATE

20/09/2021

09:47:30.260

36

658.5

BATE

20/09/2021

09:46:24.928

36

658.5

BATE

20/09/2021

09:46:24.926

188

658.5

BATE

20/09/2021

09:39:42.934

34

657

BATE

20/09/2021

09:38:42.932

45

657

BATE

20/09/2021

09:37:42.929

34

657

BATE

20/09/2021

09:36:02.917

34

657

BATE

20/09/2021

09:36:02.917

35

657

BATE

20/09/2021

09:36:02.917

44

657

BATE

20/09/2021

09:33:23.288

42

657

BATE

20/09/2021

09:32:23.287

35

657

BATE

20/09/2021

09:31:23.284

36

656.5

BATE

20/09/2021

09:30:23.282

39

657

BATE

20/09/2021

09:30:23.280

33

657

BATE

20/09/2021

09:28:37.294

24

657

BATE

20/09/2021

09:28:37.294

14

657

BATE

20/09/2021

09:28:37.294

64

657

BATE

20/09/2021

09:26:12.143

48

657

BATE

20/09/2021

09:25:10.773

34

657.5

BATE

20/09/2021

09:24:12.688

32

657.5

BATE

20/09/2021

09:24:12.686

58

657.5

BATE

20/09/2021

09:22:27.033

32

659.5

BATE

20/09/2021

09:22:27.032

5

658.5

BATE

20/09/2021

09:21:22.476

38

657.5

BATE

20/09/2021

09:20:21.592

55

657.5

BATE

20/09/2021

09:19:21.589

44

657.5

BATE

20/09/2021

09:18:17.162

58

657.5

BATE

20/09/2021

09:17:17.160

18

657

BATE

20/09/2021

09:17:17.160

14

657

BATE

20/09/2021

09:17:17.160

5

657

BATE

20/09/2021

09:17:17.160

4

657

BATE

20/09/2021

09:16:13.962

58

656.5

BATE

20/09/2021

09:15:13.961

41

656.5

BATE

20/09/2021

09:14:13.953

36

656

BATE

20/09/2021

09:12:43.606

31

654

BATE

20/09/2021

09:12:43.606

1

654

BATE

20/09/2021

09:12:43.604

93

654

BATE

20/09/2021

09:10:13.199

36

653.5

BATE

20/09/2021

09:10:10.100

40

653.5

BATE

20/09/2021

09:09:30.286

12

653.5

BATE

20/09/2021

09:08:30.277

17

654

BATE

20/09/2021

09:08:30.277

39

654

BATE

20/09/2021

09:08:30.277

3

654

BATE

20/09/2021

09:07:20.255

36

655

BATE

20/09/2021

09:06:13.797

42

654

BATE

20/09/2021

09:05:13.795

43

654

BATE

20/09/2021

09:04:13.793

126

653.5

BATE

20/09/2021

09:02:03.269

69

653.5

BATE

20/09/2021

09:01:03.266

34

653.5

BATE

20/09/2021

09:00:03.257

155

653.5

BATE

20/09/2021

08:57:21.621

39

652

BATE

20/09/2021

08:56:27.712

38

652

BATE

20/09/2021

08:56:22.151

12

652

BATE

20/09/2021

08:56:17.514

20

652

BATE

20/09/2021

08:55:14.083

13

650.5

BATE

20/09/2021

08:55:14.081

61

650.5

BATE

20/09/2021

08:55:14.081

58

650.5

BATE

20/09/2021

08:52:23.715

44

652

BATE

20/09/2021

08:51:23.713

38

652

BATE

20/09/2021

08:50:23.420

38

652

BATE

20/09/2021

08:49:23.418

53

652

BATE

20/09/2021

08:49:23.417

266

652

BATE

20/09/2021

08:44:29.757

34

652

BATE

20/09/2021

08:43:23.405

54

650.5

BATE

20/09/2021

08:42:23.403

62

651.5

BATE

20/09/2021

08:41:10.887

37

652

BATE

20/09/2021

08:40:10.883

67

652

BATE

20/09/2021

08:38:05.946

49

651

BATE

20/09/2021

08:38:05.945

54

650.5

BATE

20/09/2021

08:38:05.943

51

650.5

BATE

20/09/2021

08:36:11.006

91

652.5

BATE

20/09/2021

08:34:20.021

36

653.5

BATE

20/09/2021

08:34:20.020

39

653.5

BATE

20/09/2021

08:33:20.015

44

650.5

BATE

20/09/2021

08:32:20.013

32

650.5

BATE

20/09/2021

08:32:14.328

41

650.5

BATE

20/09/2021

08:30:53.576

75

650.5

BATE

20/09/2021

08:29:20.615

47

651

BATE

20/09/2021

08:29:20.615

14

651

BATE

20/09/2021

08:28:20.613

32

650.5

BATE

20/09/2021

08:26:30.114

35

649

BATE

20/09/2021

08:25:30.112

63

649.5

BATE

20/09/2021

08:24:12.505

26

650

BATE

20/09/2021

08:24:10.508

32

650

BATE

20/09/2021

08:23:10.506

33

652

BATE

20/09/2021

08:23:10.505

17

652

BATE

20/09/2021

08:22:10.503

60

652

BATE

20/09/2021

08:21:10.501

46

652

BATE

20/09/2021

08:20:10.499

99

652

BATE

20/09/2021

08:18:14.401

66

650

BATE

20/09/2021

08:17:10.687

38

650.5

BATE

20/09/2021

08:16:07.955

38

650

BATE

20/09/2021

08:16:07.953

11

650

BATE

20/09/2021

08:16:07.953

12

650

BATE

20/09/2021

08:16:07.953

11

650

BATE

20/09/2021

08:14:52.817

37

651.5

BATE

20/09/2021

08:14:29.939

40

652

BATE

20/09/2021

08:13:25.641

47

653.5

BATE

20/09/2021

08:13:25.639

93

653.5

BATE

20/09/2021

08:11:50.526

33

653.5

BATE

20/09/2021

08:11:50.524

32

653

BATE

20/09/2021

08:10:27.630

90

652

BATE

20/09/2021

08:09:27.627

32

652

BATE

20/09/2021

08:07:45.997

42

650.5

BATE

20/09/2021

08:07:45.996

11

649.5

BATE

20/09/2021

08:07:45.996

37

649.5

BATE

20/09/2021

08:06:46.884

31

651

BATE

20/09/2021

08:06:46.884

5

651

BATE

20/09/2021

08:06:14.902

34

650.5

BATE

20/09/2021

08:05:10.019

73

650.5

BATE

20/09/2021

08:05:10.019

100

650.5

BATE

20/09/2021

08:03:08.309

33

647.5

BATE

20/09/2021

08:02:08.305

95

649.5

BATE

20/09/2021

08:01:08.301

32

649.5

BATE

20/09/2021

08:00:18.297

33

664

BATE

20/09/2021

08:00:30.295

82

658.5

CHIX

20/09/2021

08:00:34.124

51

654

CHIX

20/09/2021

08:00:38.883

18

654

CHIX

20/09/2021

08:00:38.883

21

654

CHIX

20/09/2021

08:05:34.558

88

649.5

CHIX

20/09/2021

08:07:20.013

91

649.5

CHIX

20/09/2021

08:10:27.629

89

652

CHIX

20/09/2021

08:13:57.714

86

653

CHIX

20/09/2021

08:15:27.748

89

650.5

CHIX

20/09/2021

08:20:10.499

93

652

CHIX

20/09/2021

08:23:30.092

85

650.5

CHIX

20/09/2021

08:28:30.097

88

650.5

CHIX

20/09/2021

08:31:30.098

89

650.5

CHIX

20/09/2021

08:35:10.806

84

653

CHIX

20/09/2021

08:36:28.212

10

651

CHIX

20/09/2021

08:36:28.213

63

651

CHIX

20/09/2021

08:36:28.213

25

651

CHIX

20/09/2021

08:41:30.770

85

652

CHIX

20/09/2021

08:45:23.410

77

651.5

CHIX

20/09/2021

08:45:23.411

22

651.5

CHIX

20/09/2021

08:49:23.414

95

652

CHIX

20/09/2021

08:50:39.929

22

650.5

CHIX

20/09/2021

08:50:39.929

71

650.5

CHIX

20/09/2021

08:56:45.993

14

652

CHIX

20/09/2021

08:56:56.438

82

652

CHIX

20/09/2021

09:00:42.536

34

653.5

CHIX

20/09/2021

09:00:42.536

47

653.5

CHIX

20/09/2021

09:01:42.546

90

653

CHIX

20/09/2021

09:06:13.793

95

654

CHIX

20/09/2021

09:10:20.335

87

653.5

CHIX

20/09/2021

09:15:13.959

82

657

CHIX

20/09/2021

09:17:13.963

91

656

CHIX

20/09/2021

09:22:15.010

3

657.5

CHIX

20/09/2021

09:22:15.010

88

657.5

CHIX

20/09/2021

09:26:15.011

61

657

CHIX

20/09/2021

09:26:15.011

32

657

CHIX

20/09/2021

09:30:23.280

88

657

CHIX

20/09/2021

09:36:02.917

99

657

CHIX

20/09/2021

09:44:36.006

84

658.5

CHIX

20/09/2021

09:48:22.591

93

658.5

CHIX

20/09/2021

09:52:44.279

90

658.5

CHIX

20/09/2021

09:57:58.084

86

656.5

CHIX

20/09/2021

10:07:02.796

85

658.5

CHIX

20/09/2021

10:07:02.796

11

658.5

CHIX

20/09/2021

10:07:02.796

3

658.5

CHIX

20/09/2021

10:07:02.796

12

658.5

CHIX

20/09/2021

10:10:08.143

99

659.5

CHIX

20/09/2021

10:18:27.764

97

660.5

CHIX

20/09/2021

10:18:27.764

91

660.5

CHIX

20/09/2021

10:20:33.016

87

660

CHIX

20/09/2021

10:21:19.568

1

660

CHIX

20/09/2021

10:29:24.156

80

661

CHIX

20/09/2021

10:29:24.156

93

661

CHIX

20/09/2021

10:35:08.994

97

661

CHIX

20/09/2021

10:42:00.013

81

661

CHIX

20/09/2021

10:45:00.023

94

661

CHIX

20/09/2021

10:49:17.104

3

661

CHIX

20/09/2021

10:49:17.104

33

661

CHIX

20/09/2021

10:49:17.202

14

661

CHIX

20/09/2021

10:49:17.203

38

661

CHIX

20/09/2021

10:49:40.902

1

661

CHIX

20/09/2021

10:53:40.905

84

660

CHIX

20/09/2021

10:59:47.151

81

662.5

CHIX

20/09/2021

11:02:50.930

84

661

CHIX

20/09/2021

11:07:04.428

92

662

CHIX

20/09/2021

11:11:11.638

1

660

CHIX

20/09/2021

11:11:11.639

55

660

CHIX

20/09/2021

11:11:11.639

42

660

CHIX

20/09/2021

11:19:44.311

85

662

CHIX

20/09/2021

11:19:44.311

4

662

CHIX

20/09/2021

11:22:44.312

91

662

CHIX

20/09/2021

11:29:22.437

86

662

CHIX

20/09/2021

11:37:45.369

95

661

CHIX

20/09/2021

11:40:15.219

34

661

CHIX

20/09/2021

11:40:15.219

35

661

CHIX

20/09/2021

11:40:17.116

9

661

CHIX

20/09/2021

11:47:23.745

30

662

CHIX

20/09/2021

11:47:23.749

16

662

CHIX

20/09/2021

11:47:23.755

88

662.5

CHIX

20/09/2021

11:49:23.758

95

662

CHIX

20/09/2021

11:53:27.233

27

662

CHIX

20/09/2021

11:53:27.233

7

662

CHIX

20/09/2021

11:53:27.234

47

662

CHIX

20/09/2021

12:01:20.607

31

662.5

CHIX

20/09/2021

12:01:20.607

69

662.5

CHIX

20/09/2021

12:01:20.609

15

662.5

CHIX

20/09/2021

12:01:20.615

6

662.5

CHIX

20/09/2021

12:05:45.324

93

660.5

CHIX

20/09/2021

12:08:50.940

96

662

CHIX

20/09/2021

12:15:50.946

5

662

CHIX

20/09/2021

12:15:50.946

90

662

CHIX

20/09/2021

12:20:03.696

96

661.5

CHIX

20/09/2021

12:25:03.699

58

661.5

CHIX

20/09/2021

12:25:03.699

23

661.5

CHIX

20/09/2021

12:30:44.965

88

660.5

CHIX

20/09/2021

12:36:47.715

90

660.5

CHIX

20/09/2021

12:43:04.041

89

661.5

CHIX

20/09/2021

12:47:59.470

88

662

CHIX

20/09/2021

12:51:59.474

82

662.5

CHIX

20/09/2021

12:56:59.476

78

662

CHIX

20/09/2021

12:56:59.476

7

662

CHIX

20/09/2021

12:56:59.477

4

662

CHIX

20/09/2021

13:03:10.681

82

662.5

CHIX

20/09/2021

13:06:16.398

13

662

CHIX

20/09/2021

13:08:32.276

98

661.5

CHIX

20/09/2021

13:11:45.290

97

662

CHIX

20/09/2021

13:20:04.141

80

661

CHIX

20/09/2021

13:21:53.052

19

661

CHIX

20/09/2021

13:21:53.052

61

661

CHIX

20/09/2021

13:24:53.056

91

661

CHIX

20/09/2021

13:27:53.060

34

661

CHIX

20/09/2021

13:27:53.060

47

661

CHIX

20/09/2021

13:34:25.070

67

661.5

CHIX

20/09/2021

13:34:25.070

28

661.5

CHIX

20/09/2021

13:34:25.070

8

661.5

CHIX

20/09/2021

13:37:25.080

1

661.5

CHIX

20/09/2021

13:37:25.080

63

661.5

CHIX

20/09/2021

13:37:25.081

5

661.5

CHIX

20/09/2021

13:37:25.081

22

661.5

CHIX

20/09/2021

13:42:28.299

94

662

CHIX

20/09/2021

13:46:28.301

85

662.5

CHIX

20/09/2021

13:50:15.606

82

663.5

CHIX

20/09/2021

13:50:15.606

3

663.5

CHIX

20/09/2021

13:52:49.538

99

663

CHIX

20/09/2021

13:58:19.532

92

662

CHIX

20/09/2021

14:02:40.126

83

661.5

CHIX

20/09/2021

14:03:40.129

94

661.5

CHIX

20/09/2021

14:06:50.013

60

662.5

CHIX

20/09/2021

14:06:50.014

22

662.5

CHIX

20/09/2021

14:10:40.665

37

663

CHIX

20/09/2021

14:10:40.665

51

663

CHIX

20/09/2021

14:14:42.905

95

664

CHIX

20/09/2021

14:17:51.264

89

665.5

CHIX

20/09/2021

14:21:40.013

83

667

CHIX

20/09/2021

14:24:25.543

88

666.5

CHIX

20/09/2021

14:29:25.679

85

668

CHIX

20/09/2021

14:29:25.679

92

668

CHIX

20/09/2021

14:34:01.817

69

667.5

CHIX

20/09/2021

14:34:01.817

16

667.5

CHIX

20/09/2021

14:34:01.817

84

667.5

CHIX

20/09/2021

14:37:41.748

64

668

CHIX

20/09/2021

14:38:20.481

90

669.5

CHIX

20/09/2021

14:41:15.806

87

669.5

CHIX

20/09/2021

14:43:10.014

93

670

CHIX

20/09/2021

14:46:14.866

94

670

CHIX

20/09/2021

14:48:16.791

85

670

CHIX

20/09/2021

14:50:23.280

85

670.5

CHIX

20/09/2021

14:53:12.815

90

669.5

CHIX

20/09/2021

14:53:12.815

9

669.5

CHIX

20/09/2021

14:53:12.842

18

669.5

CHIX

20/09/2021

14:54:47.720

90

670

CHIX

20/09/2021

15:00:24.513

49

669.5

CHIX

20/09/2021

15:00:24.513

108

669.5

CHIX

20/09/2021

15:00:29.695

50

669.5

CHIX

20/09/2021

15:00:29.734

35

669.5

CHIX

20/09/2021

15:03:29.737

15

669.5

CHIX

20/09/2021

15:03:29.738

65

669.5

CHIX

20/09/2021

15:06:00.728

65

670.5

CHIX

20/09/2021

15:06:00.729

86

671

CHIX

20/09/2021

15:08:54.685

87

671

CHIX

20/09/2021

15:12:45.194

95

671

CHIX

20/09/2021

15:16:05.131

105

671

CHIX

20/09/2021

15:17:00.404

12

670

CHIX

20/09/2021

15:17:00.404

11

670

CHIX

20/09/2021

15:17:10.307

15

670

CHIX

20/09/2021

15:17:10.307

31

670

CHIX

20/09/2021

15:17:10.307

6

670

CHIX

20/09/2021

15:17:10.307

7

670

CHIX

20/09/2021

15:19:27.864

9

670

CHIX

20/09/2021

15:19:27.864

24

670

CHIX

20/09/2021

15:19:27.864

9

670

CHIX

20/09/2021

15:19:40.299

49

670

CHIX

20/09/2021

15:21:40.303

87

670

CHIX

20/09/2021

15:26:12.121

27

669.5

CHIX

20/09/2021

15:26:12.121

99

669.5

CHIX

20/09/2021

15:26:12.121

1

669.5

CHIX

20/09/2021

15:27:12.150

95

670

CHIX

20/09/2021

15:33:32.339

87

669

CHIX

20/09/2021

15:33:32.339

83

669

CHIX

20/09/2021

15:33:32.341

29

669

CHIX

20/09/2021

15:33:32.341

33

669

CHIX

20/09/2021

15:33:32.342

14

669

CHIX

20/09/2021

15:33:32.342

19

669

CHIX

20/09/2021

15:36:43.144

85

670

CHIX

20/09/2021

15:38:25.618

4

670

CHIX

20/09/2021

15:39:11.628

90

670

CHIX

20/09/2021

15:43:42.489

137

672.5

CHIX

20/09/2021

15:44:37.343

24

672

CHIX

20/09/2021

15:44:37.343

75

672

CHIX

20/09/2021

15:47:05.685

74

671

CHIX

20/09/2021

15:47:05.685

20

671

CHIX

20/09/2021

15:49:40.089

84

670.5

CHIX

20/09/2021

15:50:01.241

91

670

CHIX

20/09/2021

15:53:55.599

97

670

CHIX

20/09/2021

15:56:00.027

5

669

CHIX

20/09/2021

15:56:00.027

57

669

CHIX

20/09/2021

15:56:23.765

5

669

CHIX

20/09/2021

15:56:23.765

20

669

CHIX

20/09/2021

15:56:23.765

39

669

CHIX

20/09/2021

15:56:23.765

9

669

CHIX

20/09/2021

15:57:13.291

33

669

CHIX

20/09/2021

15:59:30.013

85

669

CHIX

20/09/2021

16:00:16.716

80

668.5

CHIX

20/09/2021

16:04:30.799

110

670.5

CHIX

20/09/2021

16:05:00.009

55

670.5

CHIX

20/09/2021

16:05:00.009

24

670.5

CHIX

20/09/2021

16:05:00.009

16

670.5

CHIX

20/09/2021

16:07:59.712

99

672

CHIX

20/09/2021

16:09:04.681

81

672

CHIX

20/09/2021

16:10:04.720

95

671.5

CHIX

20/09/2021

16:13:04.729

125

672

CHIX

20/09/2021

16:14:07.140

104

671.5

CHIX

20/09/2021

16:21:22.611

1

672.5

CHIX

20/09/2021

16:21:22.611

435

673

CHIX

20/09/2021

16:22:31.649

121

672.5

CHIX

20/09/2021

16:23:31.662

93

672.5

CHIX

20/09/2021

16:24:31.664

86

672.5

CHIX

20/09/2021

16:25:31.667

91

672.5

CHIX

20/09/2021

16:25:31.668

82

673

CHIX

20/09/2021

16:27:13.786

85

673

CHIX

20/09/2021

16:29:51.614

11

673

CHIX

20/09/2021

16:29:55.536

147

674

CHIX

20/09/2021

08:00:18.302

47

669

TRQX

20/09/2021

08:00:38.883

49

653.5

TRQX

20/09/2021

08:05:46.358

15

648.5

TRQX

20/09/2021

08:05:46.358

26

648.5

TRQX

20/09/2021

08:08:17.029

41

650.5

TRQX

20/09/2021

08:10:58.990

45

654

TRQX

20/09/2021

08:13:00.074

55

654

TRQX

20/09/2021

08:14:52.820

60

651

TRQX

20/09/2021

08:18:14.401

49

650.5

TRQX

20/09/2021

08:20:58.353

40

652

TRQX

20/09/2021

08:23:30.092

47

650.5

TRQX

20/09/2021

08:27:47.033

49

650.5

TRQX

20/09/2021

08:30:47.037

42

650.5

TRQX

20/09/2021

08:32:47.040

43

650.5

TRQX

20/09/2021

08:38:05.943

40

650.5

TRQX

20/09/2021

08:38:05.943

47

650.5

TRQX

20/09/2021

08:41:22.993

42

654

TRQX

20/09/2021

08:42:43.282

45

650.5

TRQX

20/09/2021

08:50:39.929

10

650.5

TRQX

20/09/2021

08:50:39.929

33

650.5

TRQX

20/09/2021

08:50:39.929

43

650.5

TRQX

20/09/2021

08:50:39.929

12

650.5

TRQX

20/09/2021

08:50:39.929

9

650.5

TRQX

20/09/2021

08:50:39.929

19

650.5

TRQX

20/09/2021

08:55:14.081

45

650.5

TRQX

20/09/2021

08:56:27.712

46

651.5

TRQX

20/09/2021

09:00:03.272

47

653.5

TRQX

20/09/2021

09:04:13.795

49

653.5

TRQX

20/09/2021

09:06:13.796

40

653.5

TRQX

20/09/2021

09:08:40.419

12

653.5

TRQX

20/09/2021

09:08:40.419

31

653.5

TRQX

20/09/2021

09:12:45.003

10

654.5

TRQX

20/09/2021

09:12:45.003

28

654.5

TRQX

20/09/2021

09:12:59.897

10

654.5

TRQX

20/09/2021

09:17:13.965

43

656.5

TRQX

20/09/2021

09:18:27.029

46

658

TRQX

20/09/2021

09:22:27.030

42

658

TRQX

20/09/2021

09:24:44.914

4

658

TRQX

20/09/2021

09:24:44.914

40

658

TRQX

20/09/2021

09:28:37.297

46

657

TRQX

20/09/2021

09:31:37.302

11

656.5

TRQX

20/09/2021

09:31:37.302

30

656.5

TRQX

20/09/2021

09:36:02.917

48

657

TRQX

20/09/2021

09:41:03.610

15

657

TRQX

20/09/2021

09:41:03.610

34

657

TRQX

20/09/2021

09:52:44.301

108

658.5

TRQX

20/09/2021

09:53:24.042

32

657

TRQX

20/09/2021

09:53:24.042

11

657

TRQX

20/09/2021

10:00:24.047

49

657

TRQX

20/09/2021

10:08:13.341

69

658

TRQX

20/09/2021

10:11:11.997

40

660.5

TRQX

20/09/2021

10:13:37.648

44

660.5

TRQX

20/09/2021

10:17:30.014

48

661

TRQX

20/09/2021

10:19:20.063

48

660.5

TRQX

20/09/2021

10:23:57.029

47

660

TRQX

20/09/2021

10:35:36.544

40

660.5

TRQX

20/09/2021

10:35:36.544

44

660.5

TRQX

20/09/2021

10:35:36.544

46

660.5

TRQX

20/09/2021

10:37:47.316

3

659.5

TRQX

20/09/2021

10:37:47.317

42

659.5

TRQX

20/09/2021

10:41:47.319

31

660.5

TRQX

20/09/2021

10:41:47.319

17

660.5

TRQX

20/09/2021

10:48:55.375

41

660.5

TRQX

20/09/2021

10:48:55.375

47

660.5

TRQX

20/09/2021

10:53:07.029

48

660.5

TRQX

20/09/2021

10:56:58.942

45

660.5

TRQX

20/09/2021

11:02:50.930

46

660.5

TRQX

20/09/2021

11:02:50.930

49

660.5

TRQX

20/09/2021

11:09:44.297

40

660.5

TRQX

20/09/2021

11:13:57.152

40

660

TRQX

20/09/2021

11:13:57.152

7

660

TRQX

20/09/2021

11:27:17.345

8

661.5

TRQX

20/09/2021

11:27:17.345

71

661.5

TRQX

20/09/2021

11:27:17.345

56

661.5

TRQX

20/09/2021

11:33:56.427

40

661.5

TRQX

20/09/2021

11:33:56.427

14

661.5

TRQX

20/09/2021

11:33:56.427

31

661.5

TRQX

20/09/2021

11:38:49.140

49

661.5

TRQX

20/09/2021

11:41:49.144

35

661.5

TRQX

20/09/2021

11:41:49.144

9

661.5

TRQX

20/09/2021

11:44:27.028

11

661.5

TRQX

20/09/2021

11:44:27.029

38

661.5

TRQX

20/09/2021

11:56:44.586

45

661.5

TRQX

20/09/2021

11:56:44.587

46

661.5

TRQX

20/09/2021

11:56:44.586

40

661.5

TRQX

20/09/2021

11:56:44.587

2

661.5

TRQX

20/09/2021

11:56:44.593

42

661.5

TRQX

20/09/2021

12:01:20.653

47

662

TRQX

20/09/2021

12:05:45.323

30

660.5

TRQX

20/09/2021

12:05:45.323

19

660.5

TRQX

20/09/2021

12:05:45.326

48

661

TRQX

20/09/2021

12:15:50.944

41

662

TRQX

20/09/2021

12:19:57.836

43

662

TRQX

20/09/2021

12:26:27.029

67

661

TRQX

20/09/2021

12:30:19.554

17

661

TRQX

20/09/2021

12:30:19.554

6

661

TRQX

20/09/2021

12:30:19.559

4

661

TRQX

20/09/2021

12:30:44.959

15

661

TRQX

20/09/2021

12:36:07.315

40

660.5

TRQX

20/09/2021

13:12:06.980

389

661

TRQX

20/09/2021

13:12:15.758

47

660.5

TRQX

20/09/2021

13:20:04.141

49

661

TRQX

20/09/2021

13:21:53.052

49

661

TRQX

20/09/2021

13:24:53.056

44

661

TRQX

20/09/2021

13:27:57.028

21

661

TRQX

20/09/2021

13:27:57.028

27

661

TRQX

20/09/2021

13:34:25.761

87

661.5

TRQX

20/09/2021

13:37:25.764

40

661.5

TRQX

20/09/2021

13:47:45.012

96

664

TRQX

20/09/2021

13:50:07.703

49

664.5

TRQX

20/09/2021

13:51:58.339

48

663.5

TRQX

20/09/2021

13:55:54.754

47

660.5

TRQX

20/09/2021

13:55:54.783

43

659

TRQX

20/09/2021

14:01:23.433

20

661.5

TRQX

20/09/2021

14:01:23.433

24

661.5

TRQX

20/09/2021

14:02:40.127

48

661.5

TRQX

20/09/2021

14:05:41.947

11

661.5

TRQX

20/09/2021

14:05:41.947

6

661.5

TRQX

20/09/2021

14:05:41.947

25

661.5

TRQX

20/09/2021

14:10:40.664

60

663

TRQX

20/09/2021

14:12:37.312

44

664

TRQX

20/09/2021

14:14:42.905

43

664

TRQX

20/09/2021

14:22:09.262

49

669

TRQX

20/09/2021

14:26:04.842

64

670.5

TRQX

20/09/2021

14:26:04.844

47

669

TRQX

20/09/2021

14:29:04.847

40

669

TRQX

20/09/2021

14:30:22.648

4

667.5

TRQX

20/09/2021

14:30:22.648

36

667.5

TRQX

20/09/2021

14:30:22.648

12

667.5

TRQX

20/09/2021

14:30:22.648

8

667.5

TRQX

20/09/2021

14:34:26.859

47

667

TRQX

20/09/2021

14:36:24.071

15

667

TRQX

20/09/2021

14:36:24.071

13

667

TRQX

20/09/2021

14:36:27.949

18

667

TRQX

20/09/2021

14:36:27.949

2

667

TRQX

20/09/2021

14:36:27.949

46

667

TRQX

20/09/2021

14:38:37.029

41

669

TRQX

20/09/2021

14:40:37.032

43

669

TRQX

20/09/2021

14:54:47.726

35

670

TRQX

20/09/2021

14:54:47.728

299

670

TRQX

20/09/2021

14:54:50.621

15

670

TRQX

20/09/2021

15:01:51.125

9

669

TRQX

20/09/2021

15:01:51.126

38

669

TRQX

20/09/2021

15:01:51.126

29

669

TRQX

20/09/2021

15:02:17.558

20

669

TRQX

20/09/2021

15:02:17.558

33

669

TRQX

20/09/2021

15:02:17.558

7

669

TRQX

20/09/2021

15:02:17.558

49

669

TRQX

20/09/2021

15:03:17.561

31

669

TRQX

20/09/2021

15:04:10.720

18

669

TRQX

20/09/2021

15:08:54.685

49

671

TRQX

20/09/2021

15:08:54.685

37

671

TRQX

20/09/2021

15:08:54.685

7

671

TRQX

20/09/2021

15:08:54.744

3

671

TRQX

20/09/2021

15:08:54.744

45

671

TRQX

20/09/2021

15:14:06.201

4

671

TRQX

20/09/2021

15:14:06.201

11

671

TRQX

20/09/2021

15:14:06.201

13

671

TRQX

20/09/2021

15:14:06.201

4

671

TRQX

20/09/2021

15:14:44.786

10

671

TRQX

20/09/2021

15:14:44.786

32

671

TRQX

20/09/2021

15:14:47.411

25

671

TRQX

20/09/2021

15:16:52.303

41

670.5

TRQX

20/09/2021

15:19:24.887

48

670.5

TRQX

20/09/2021

15:20:24.890

47

670.5

TRQX

20/09/2021

15:22:51.618

42

669

TRQX

20/09/2021

15:22:51.618

33

669

TRQX

20/09/2021

15:22:51.619

16

669

TRQX

20/09/2021

15:33:32.339

42

669

TRQX

20/09/2021

15:33:32.339

19

669

TRQX

20/09/2021

15:33:32.339

26

669

TRQX

20/09/2021

15:33:32.339

3

669

TRQX

20/09/2021

15:33:32.339

43

669

TRQX

20/09/2021

15:33:32.339

27

669

TRQX

20/09/2021

15:33:32.339

14

669

TRQX

20/09/2021

15:33:32.339

40

669

TRQX

20/09/2021

15:39:21.439

50

670

TRQX

20/09/2021

15:39:21.439

13

670

TRQX

20/09/2021

15:39:29.451

21

670

TRQX

20/09/2021

15:39:30.617

75

670

TRQX

20/09/2021

15:39:30.991

1

670

TRQX

20/09/2021

15:45:17.872

105

671.5

TRQX

20/09/2021

15:45:17.872

43

671.5

TRQX

20/09/2021

15:46:20.015

47

671.5

TRQX

20/09/2021

15:49:31.702

3

670.5

TRQX

20/09/2021

15:49:31.702

33

670.5

TRQX

20/09/2021

15:49:40.089

11

670.5

TRQX

20/09/2021

15:49:40.089

40

670.5

TRQX

20/09/2021

15:56:23.765

12

669

TRQX

20/09/2021

15:56:23.766

28

669

TRQX

20/09/2021

15:57:13.290

5

669

TRQX

20/09/2021

15:57:13.290

46

669

TRQX

20/09/2021

15:57:13.290

7

669

TRQX

20/09/2021

15:57:13.290

33

669

TRQX

20/09/2021

15:57:13.290

9

669

TRQX

20/09/2021

15:57:13.290

18

669

TRQX

20/09/2021

15:57:13.291

7

669

TRQX

20/09/2021

15:57:13.293

9

669

TRQX

20/09/2021

15:58:34.648

51

669

TRQX

20/09/2021

15:59:37.563

9

669

TRQX

20/09/2021

15:59:37.563

38

669

TRQX

20/09/2021

16:01:37.570

43

669

TRQX

20/09/2021

16:10:04.720

215

671.5

TRQX

20/09/2021

16:10:04.823

40

671.5

TRQX

20/09/2021

16:11:04.826

49

671.5

TRQX

20/09/2021

16:14:07.139

26

671.5

TRQX

20/09/2021

16:14:07.139

23

671.5

TRQX

20/09/2021

16:14:07.139

38

671.5

TRQX

20/09/2021

16:14:07.139

9

671.5

TRQX

20/09/2021

16:21:22.612

160

673

TRQX

20/09/2021

16:21:22.612

99

673

TRQX

20/09/2021

16:21:25.957

44

673

TRQX

20/09/2021

16:22:31.646

46

673

TRQX

20/09/2021

16:23:31.651

46

672.5

TRQX

20/09/2021

16:24:31.666

48

672.5

TRQX

20/09/2021

16:25:31.669

47

672.5

TRQX

20/09/2021

16:27:24.755

20

673

TRQX

20/09/2021

16:27:24.755

7

673

TRQX

20/09/2021

16:28:59.026

168

675

TRQX

20/09/2021

16:27:13.787

609

673

XLON

20/09/2021

16:27:13.786

165

673

XLON

20/09/2021

16:27:13.786

250

673

XLON

20/09/2021

16:27:13.786

250

673

XLON

20/09/2021

16:25:31.670

212

672.5

XLON

20/09/2021

16:25:31.670

145

672.5

XLON

20/09/2021

16:25:31.670

65

672.5

XLON

20/09/2021

16:22:31.647

759

672.5

XLON

20/09/2021

16:21:31.638

801

673

XLON

20/09/2021

16:21:31.638

754

673

XLON

20/09/2021

16:21:30.085

323

673

XLON

20/09/2021

16:21:30.085

64

673

XLON

20/09/2021

16:21:26.010

250

673

XLON

20/09/2021

16:14:07.139

674

671.5

XLON

20/09/2021

16:14:07.139

439

671.5

XLON

20/09/2021

16:14:07.139

16

671.5

XLON

20/09/2021

16:14:07.139

114

671.5

XLON

20/09/2021

16:14:07.139

269

671.5

XLON

20/09/2021

16:14:07.139

13

671.5

XLON

20/09/2021

16:10:04.720

544

671.5

XLON

20/09/2021

16:09:17.589

122

671.5

XLON

20/09/2021

16:07:59.716

719

672

XLON

20/09/2021

16:04:30.798

711

670.5

XLON

20/09/2021

16:01:37.569

283

668.5

XLON

20/09/2021

16:01:37.568

350

668.5

XLON

20/09/2021

15:58:37.560

376

669

XLON

20/09/2021

15:58:34.652

4

669

XLON

20/09/2021

15:58:34.651

14

669

XLON

20/09/2021

15:58:34.651

1

669

XLON

20/09/2021

15:58:34.650

296

669

XLON

20/09/2021

15:55:13.618

748

669.5

XLON

20/09/2021

15:52:12.737

40

669.5

XLON

20/09/2021

15:52:12.737

658

669.5

XLON

20/09/2021

15:50:01.237

476

670

XLON

20/09/2021

15:50:01.237

264

670

XLON

20/09/2021

15:49:40.089

82

670.5

XLON

20/09/2021

15:49:40.089

163

670.5

XLON

20/09/2021

15:47:40.264

223

670.5

XLON

20/09/2021

15:47:40.264

265

670.5

XLON

20/09/2021

15:45:17.872

634

671.5

XLON

20/09/2021

15:43:58.044

470

672

XLON

20/09/2021

15:43:58.044

37

672

XLON

20/09/2021

15:43:58.044

250

672

XLON

20/09/2021

15:43:58.044

250

672

XLON

20/09/2021

15:43:42.491

38

672

XLON

20/09/2021

15:39:10.562

188

671

XLON

20/09/2021

15:39:10.562

415

671

XLON

20/09/2021

15:39:10.562

250

670.5

XLON

20/09/2021

15:35:34.507

248

670

XLON

20/09/2021

15:35:34.507

131

670

XLON

20/09/2021

15:35:34.507

250

670

XLON

20/09/2021

15:33:32.337

477

669.5

XLON

20/09/2021

15:33:32.337

244

669.5

XLON

20/09/2021

15:30:20.271

537

669.5

XLON

20/09/2021

15:30:20.271

141

669.5

XLON

20/09/2021

15:26:26.750

699

669.5

XLON

20/09/2021

15:26:12.435

24

669.5

XLON

20/09/2021

15:24:56.322

693

668.5

XLON

20/09/2021

15:20:32.186

618

670

XLON

20/09/2021

15:16:52.303

620

670.5

XLON

20/09/2021

15:12:45.194

693

671

XLON

20/09/2021

15:12:45.194

52

671

XLON

20/09/2021

15:12:36.736

1

671

XLON

20/09/2021

15:08:54.685

164

671

XLON

20/09/2021

15:08:54.685

500

671

XLON

20/09/2021

15:08:54.685

8

671

XLON

20/09/2021

15:08:54.685

697

671

XLON

20/09/2021

15:06:00.725

51

670.5

XLON

20/09/2021

15:06:00.725

148

670.5

XLON

20/09/2021

15:06:00.074

738

670.5

XLON

20/09/2021

15:05:56.708

42

670.5

XLON

20/09/2021

15:00:29.695

366

669.5

XLON

20/09/2021

15:00:24.513

68

669.5

XLON

20/09/2021

15:00:00.013

134

669.5

XLON

20/09/2021

15:00:00.013

70

669.5

XLON

20/09/2021

15:00:00.013

170

669.5

XLON

20/09/2021

15:00:00.013

250

669.5

XLON

20/09/2021

15:00:00.013

250

669.5

XLON

20/09/2021

14:56:47.557

232

669.5

XLON

20/09/2021

14:56:47.557

429

669.5

XLON

20/09/2021

14:53:12.749

153

669.5

XLON

20/09/2021

14:53:12.749

500

669.5

XLON

20/09/2021

14:53:12.749

69

669.5

XLON

20/09/2021

14:50:53.163

683

669.5

XLON

20/09/2021

14:48:35.992

127

670

XLON

20/09/2021

14:48:35.992

75

670

XLON

20/09/2021

14:48:35.992

42

670

XLON

20/09/2021

14:48:35.992

449

670

XLON

20/09/2021

14:46:14.866

259

670

XLON

20/09/2021

14:46:14.866

250

670

XLON

20/09/2021

14:46:14.866

180

670

XLON

20/09/2021

14:42:13.206

248

670.5

XLON

20/09/2021

14:42:13.205

500

670.5

XLON

20/09/2021

14:39:18.417

654

669

XLON

20/09/2021

14:34:01.822

397

667.5

XLON

20/09/2021

14:34:01.822

250

667.5

XLON

20/09/2021

14:34:01.817

33

667.5

XLON

20/09/2021

14:34:01.817

250

667.5

XLON

20/09/2021

14:34:01.817

250

667.5

XLON

20/09/2021

14:34:01.817

124

667.5

XLON

20/09/2021

14:29:25.679

68

668

XLON

20/09/2021

14:29:25.679

500

668

XLON

20/09/2021

14:29:25.679

175

668

XLON

20/09/2021

14:26:14.889

262

668

XLON

20/09/2021

14:26:04.523

467

668

XLON

20/09/2021

14:21:49.205

237

666.5

XLON

20/09/2021

14:21:49.204

487

666.5

XLON

20/09/2021

14:16:42.910

469

664.5

XLON

20/09/2021

14:16:42.910

234

664.5

XLON

20/09/2021

14:14:42.905

613

664

XLON

20/09/2021

14:10:40.660

615

663.5

XLON

20/09/2021

14:05:41.947

123

661.5

XLON

20/09/2021

14:05:41.947

492

661.5

XLON

20/09/2021

14:00:10.997

592

661.5

XLON

20/09/2021

14:00:10.997

40

661.5

XLON

20/09/2021

13:54:40.772

612

662

XLON

20/09/2021

13:49:42.464

78

663.5

XLON

20/09/2021

13:49:42.463

548

663.5

XLON

20/09/2021

13:49:42.463

125

663.5

XLON

20/09/2021

13:49:42.458

209

663.5

XLON

20/09/2021

13:49:42.458

500

663.5

XLON

20/09/2021

13:48:24.620

19

663.5

XLON

20/09/2021

13:47:45.021

9

663

XLON

20/09/2021

13:40:55.992

620

662

XLON

20/09/2021

13:40:55.992

40

662

XLON

20/09/2021

13:34:25.068

400

661.5

XLON

20/09/2021

13:34:25.068

738

661.5

XLON

20/09/2021

13:34:25.068

245

661.5

XLON

20/09/2021

13:27:38.509

661

662

XLON

20/09/2021

13:20:04.141

70

661

XLON

20/09/2021

13:20:04.141

250

661

XLON

20/09/2021

13:20:04.141

250

661

XLON

20/09/2021

13:20:04.141

150

661

XLON

20/09/2021

13:12:06.822

699

661

XLON

20/09/2021

13:08:32.275

744

661.5

XLON

20/09/2021

13:01:16.384

172

662

XLON

20/09/2021

13:01:16.384

250

662

XLON

20/09/2021

13:01:16.384

250

662

XLON

20/09/2021

13:01:16.384

70

662

XLON

20/09/2021

12:53:56.843

19

662

XLON

20/09/2021

12:53:56.838

300

662

XLON

20/09/2021

12:53:56.835

300

662

XLON

20/09/2021

12:51:08.520

300

662

XLON

20/09/2021

12:47:59.470

1257

662

XLON

20/09/2021

12:47:59.470

300

662

XLON

20/09/2021

12:43:04.048

1

661

XLON

20/09/2021

12:30:19.555

646

661

XLON

20/09/2021

12:30:19.554

77

661

XLON

20/09/2021

12:26:25.861

699

661

XLON

20/09/2021

12:20:03.695

620

661.5

XLON

20/09/2021

12:16:57.558

538

662

XLON

20/09/2021

12:16:57.557

300

662

XLON

20/09/2021

12:16:57.553

300

662

XLON

20/09/2021

12:16:57.546

300

662

XLON

20/09/2021

12:05:22.044

553

661.5

XLON

20/09/2021

12:05:22.044

83

661.5

XLON

20/09/2021

12:01:20.615

256

662

XLON

20/09/2021

12:01:20.611

300

662

XLON

20/09/2021

12:01:20.607

300

662

XLON

20/09/2021

11:53:41.080

688

661.5

XLON

20/09/2021

08:00:31.338

1082

654.5

XLON

20/09/2021

08:00:31.338

348

654.5

XLON

20/09/2021

08:00:31.338

130

654.5

XLON

20/09/2021

08:02:22.268

739

647.5

XLON

20/09/2021

08:05:34.555

620

649

XLON

20/09/2021

08:06:58.940

610

649.5

XLON

20/09/2021

08:08:58.944

422

651

XLON

20/09/2021

08:08:58.944

238

651

XLON

20/09/2021

08:11:58.948

731

653

XLON

20/09/2021

08:14:52.817

228

651

XLON

20/09/2021

08:14:52.817

36

651

XLON

20/09/2021

08:14:52.817

47

651

XLON

20/09/2021

08:14:52.817

152

651

XLON

20/09/2021

08:14:52.817

250

651

XLON

20/09/2021

08:14:52.817

40

651

XLON

20/09/2021

08:14:52.820

250

651

XLON

20/09/2021

08:14:52.820

133

651

XLON

20/09/2021

08:14:52.820

271

651.5

XLON

20/09/2021

08:17:05.991

250

650.5

XLON

20/09/2021

08:17:05.991

500

650.5

XLON

20/09/2021

08:17:05.991

7

650.5

XLON

20/09/2021

08:20:10.499

408

652

XLON

20/09/2021

08:20:10.499

250

652

XLON

20/09/2021

08:20:10.499

38

652

XLON

20/09/2021

08:24:54.870

687

650

XLON

20/09/2021

08:26:44.533

38

648.5

XLON

20/09/2021

08:26:44.533

186

648.5

XLON

20/09/2021

08:26:44.533

277

648.5

XLON

20/09/2021

08:26:44.533

200

648.5

XLON

20/09/2021

08:26:44.533

2

648.5

XLON

20/09/2021

08:29:44.537

708

650.5

XLON

20/09/2021

08:29:44.537

39

650.5

XLON

20/09/2021

08:32:04.478

462

651

XLON

20/09/2021

08:32:04.478

190

651

XLON

20/09/2021

08:35:04.482

319

653

XLON

20/09/2021

08:35:04.482

388

653

XLON

20/09/2021

08:36:28.210

7

651.5

XLON

20/09/2021

08:36:28.210

633

651.5

XLON

20/09/2021

08:39:10.903

708

652

XLON

20/09/2021

08:40:25.992

42

651.5

XLON

20/09/2021

08:42:23.403

250

651.5

XLON

20/09/2021

08:42:23.403

250

651.5

XLON

20/09/2021

08:42:23.403

120

651.5

XLON

20/09/2021

08:46:45.994

276

651.5

XLON

20/09/2021

08:46:45.994

122

651.5

XLON

20/09/2021

08:46:45.994

65

651.5

XLON

20/09/2021

08:46:45.994

211

651.5

XLON

20/09/2021

08:53:17.341

9

651

XLON

20/09/2021

08:53:17.341

679

651

XLON

20/09/2021

09:00:42.536

294

653.5

XLON

20/09/2021

09:00:42.536

416

653.5

XLON

20/09/2021

09:02:15.992

718

653

XLON

20/09/2021

09:08:30.277

497

654

XLON

20/09/2021

09:08:30.278

162

654

XLON

20/09/2021

09:14:13.809

442

656

XLON

20/09/2021

09:14:13.810

213

656

XLON

20/09/2021

09:18:05.998

1

658

XLON

20/09/2021

09:18:05.998

742

658

XLON

20/09/2021

09:20:06.001

662

657.5

XLON

20/09/2021

09:24:12.686

713

657.5

XLON

20/09/2021

09:30:23.280

434

657

XLON

20/09/2021

09:30:23.280

272

657

XLON

20/09/2021

09:36:02.917

602

657

XLON

20/09/2021

09:36:02.917

27

657

XLON

20/09/2021

09:42:36.752

157

657.5

XLON

20/09/2021

09:42:36.752

250

657.5

XLON

20/09/2021

09:42:36.752

212

657.5

XLON

20/09/2021

09:47:22.588

105

659

XLON

20/09/2021

09:47:22.589

537

659

XLON

20/09/2021

09:52:44.279

639

658.5

XLON

20/09/2021

09:52:44.288

250

658.5

XLON

20/09/2021

09:52:44.288

380

658.5

XLON

20/09/2021

09:57:58.083

690

656.5

XLON

20/09/2021

10:08:02.805

303

658

XLON

20/09/2021

10:08:13.239

372

658

XLON

20/09/2021

10:13:06.757

710

661.5

XLON

20/09/2021

10:17:18.404

738

661

XLON

20/09/2021

10:18:27.764

668

660.5

XLON

20/09/2021

10:19:05.172

363

659.5

XLON

20/09/2021

10:19:20.066

250

660.5

XLON

20/09/2021

10:20:04.364

362

660.5

XLON

20/09/2021

10:20:04.368

632

660.5

XLON

20/09/2021

10:20:04.368

65

660.5

XLON

20/09/2021

10:24:59.954

75

661.5

XLON

20/09/2021

10:24:59.954

250

661.5

XLON

20/09/2021

10:24:59.954

250

661.5

XLON

20/09/2021

10:24:59.954

53

661.5

XLON

20/09/2021

10:29:09.649

657

661.5

XLON

20/09/2021

10:32:08.992

675

661

XLON

20/09/2021

10:35:36.544

711

660.5

XLON

20/09/2021

10:44:30.157

345

660.5

XLON

20/09/2021

10:45:17.085

698

661

XLON

20/09/2021

10:51:48.237

759

660

XLON

20/09/2021

11:00:09.669

357

661.5

XLON

20/09/2021

11:00:09.669

395

661.5

XLON

20/09/2021

11:05:28.648

77

661

XLON

20/09/2021

11:05:28.648

500

661

XLON

20/09/2021

11:05:28.648

96

661

XLON

20/09/2021

11:09:44.296

654

660.5

XLON

20/09/2021

11:09:44.297

34

660.5

XLON

20/09/2021

11:21:24.576

50

662

XLON

20/09/2021

11:21:24.581

300

662

XLON

20/09/2021

11:21:24.586

300

662

XLON

20/09/2021

11:21:24.590

154

662

XLON

20/09/2021

11:24:22.431

55

661.5

XLON

20/09/2021

11:24:22.432

591

661.5

XLON

20/09/2021

11:33:19.524

300

662

XLON

20/09/2021

11:33:19.530

383

662

XLON

20/09/2021

11:35:49.275

42

661

XLON

20/09/2021

11:35:49.275

327

661

XLON

20/09/2021

11:35:49.276

111

661

XLON

20/09/2021

11:35:49.277

180

661

XLON

20/09/2021

11:52:03.571

50

662

XLON

20/09/2021

11:52:03.576

300

662

XLON

20/09/2021

11:52:03.581

300

662

XLON

20/09/2021

11:52:03.585

485

662

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBNCBKDFCB
UK 100

Latest directors dealings