Transaction in Own Shares
Date: 26 May 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 25 May 2021 it purchased 145,371 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 576.22 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 122,795,729 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 517,806,640.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
25-May-21 |
|
Number of ordinary shares purchased: |
30,701 |
|
Volume weighted average price paid per share: |
575.36 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
25-May-21 |
|
Number of ordinary shares purchased: |
94,509 |
|
Volume weighted average price paid per share: |
576.66 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
25-May-21 |
|
Number of ordinary shares purchased: |
9,893 |
|
Volume weighted average price paid per share: |
575.67 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
25-May-21 |
|
Number of ordinary shares purchased: |
10,268 |
|
Volume weighted average price paid per share: |
575.22 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
25/05/2021 |
08:15:00.035 |
401 |
591 |
BATE |
|
25/05/2021 |
08:15:33.023 |
406 |
591 |
XLON |
|
25/05/2021 |
08:15:33.020 |
404 |
590.5 |
XLON |
|
25/05/2021 |
08:15:33.079 |
99 |
590.5 |
XLON |
|
25/05/2021 |
08:14:25.886 |
359 |
590 |
XLON |
|
25/05/2021 |
08:13:25.882 |
408 |
589.5 |
XLON |
|
25/05/2021 |
08:20:50.550 |
86 |
587 |
CHIX |
|
25/05/2021 |
08:21:00.874 |
86 |
587 |
CHIX |
|
25/05/2021 |
08:21:00.875 |
187 |
587 |
CHIX |
|
25/05/2021 |
08:21:00.875 |
333 |
587 |
XLON |
|
25/05/2021 |
08:21:12.963 |
274 |
587 |
BATE |
|
25/05/2021 |
08:21:12.963 |
135 |
587 |
BATE |
|
25/05/2021 |
08:10:10.546 |
368 |
586.5 |
XLON |
|
25/05/2021 |
08:12:50.892 |
1483 |
586 |
XLON |
|
25/05/2021 |
08:12:50.894 |
314 |
586 |
XLON |
|
25/05/2021 |
08:12:51.421 |
388 |
586 |
XLON |
|
25/05/2021 |
08:12:50.891 |
1464 |
585.5 |
XLON |
|
25/05/2021 |
08:12:50.894 |
262 |
585.5 |
XLON |
|
25/05/2021 |
08:12:50.894 |
102 |
585.5 |
XLON |
|
25/05/2021 |
08:11:05.699 |
400 |
585 |
TRQX |
|
25/05/2021 |
08:12:50.888 |
330 |
585 |
XLON |
|
25/05/2021 |
08:23:12.966 |
361 |
585 |
BATE |
|
25/05/2021 |
08:23:12.967 |
380 |
584 |
XLON |
|
25/05/2021 |
08:23:12.967 |
153 |
584 |
XLON |
|
25/05/2021 |
08:05:14.417 |
387 |
583.5 |
XLON |
|
25/05/2021 |
08:22:35.882 |
52 |
583.5 |
XLON |
|
25/05/2021 |
08:21:15.497 |
190 |
583 |
XLON |
|
25/05/2021 |
08:21:15.497 |
152 |
583 |
XLON |
|
25/05/2021 |
08:21:15.997 |
124 |
583 |
XLON |
|
25/05/2021 |
08:21:15.997 |
493 |
583 |
XLON |
|
25/05/2021 |
08:21:16.503 |
647 |
583 |
XLON |
|
25/05/2021 |
08:21:16.504 |
60 |
583 |
XLON |
|
25/05/2021 |
08:21:16.508 |
300 |
583 |
XLON |
|
25/05/2021 |
08:21:16.508 |
77 |
583 |
XLON |
|
25/05/2021 |
08:24:12.148 |
364 |
583 |
XLON |
|
25/05/2021 |
08:04:14.413 |
506 |
582.5 |
XLON |
|
25/05/2021 |
08:21:12.989 |
500 |
582.5 |
XLON |
|
25/05/2021 |
08:21:12.989 |
997 |
582.5 |
XLON |
|
25/05/2021 |
08:21:12.991 |
150 |
582.5 |
XLON |
|
25/05/2021 |
08:21:12.992 |
968 |
582.5 |
XLON |
|
25/05/2021 |
08:21:12.992 |
301 |
582.5 |
XLON |
|
25/05/2021 |
08:21:13.013 |
250 |
582.5 |
XLON |
|
25/05/2021 |
08:21:14.496 |
593 |
582.5 |
XLON |
|
25/05/2021 |
08:21:14.999 |
345 |
582.5 |
XLON |
|
25/05/2021 |
08:21:14.999 |
198 |
582.5 |
XLON |
|
25/05/2021 |
08:21:14.999 |
451 |
582.5 |
XLON |
|
25/05/2021 |
08:21:14.999 |
674 |
582.5 |
XLON |
|
25/05/2021 |
08:21:15.999 |
509 |
582.5 |
XLON |
|
25/05/2021 |
08:21:15.999 |
150 |
582.5 |
XLON |
|
25/05/2021 |
08:40:10.048 |
632 |
582.5 |
XLON |
|
25/05/2021 |
08:40:10.050 |
601 |
582.5 |
XLON |
|
25/05/2021 |
08:41:46.413 |
84 |
582.5 |
BATE |
|
25/05/2021 |
08:41:46.413 |
328 |
582.5 |
BATE |
|
25/05/2021 |
08:21:40.017 |
279 |
582 |
XLON |
|
25/05/2021 |
08:21:40.017 |
79 |
582 |
XLON |
|
25/05/2021 |
08:38:46.412 |
76 |
582 |
TRQX |
|
25/05/2021 |
08:38:46.412 |
334 |
582 |
TRQX |
|
25/05/2021 |
08:39:10.033 |
357 |
582 |
CHIX |
|
25/05/2021 |
08:39:10.034 |
54 |
582 |
CHIX |
|
25/05/2021 |
08:39:10.034 |
384 |
582 |
XLON |
|
25/05/2021 |
08:39:10.034 |
691 |
582 |
XLON |
|
25/05/2021 |
08:35:20.039 |
434 |
581.5 |
BATE |
|
25/05/2021 |
08:44:03.251 |
262 |
581.5 |
XLON |
|
25/05/2021 |
08:44:03.251 |
109 |
581.5 |
XLON |
|
25/05/2021 |
08:44:03.252 |
120 |
581.5 |
XLON |
|
25/05/2021 |
08:44:03.256 |
300 |
581.5 |
XLON |
|
25/05/2021 |
08:44:03.256 |
81 |
581.5 |
XLON |
|
25/05/2021 |
08:02:23.092 |
350 |
581 |
XLON |
|
25/05/2021 |
09:01:40.032 |
76 |
581 |
TRQX |
|
25/05/2021 |
09:01:40.032 |
358 |
581 |
TRQX |
|
25/05/2021 |
08:24:12.180 |
500 |
580.5 |
XLON |
|
25/05/2021 |
08:24:12.694 |
89 |
580.5 |
XLON |
|
25/05/2021 |
08:24:12.694 |
478 |
580.5 |
XLON |
|
25/05/2021 |
08:24:12.700 |
87 |
580.5 |
XLON |
|
25/05/2021 |
08:24:15.160 |
601 |
580.5 |
XLON |
|
25/05/2021 |
08:24:15.164 |
1305 |
580.5 |
XLON |
|
25/05/2021 |
09:01:02.750 |
46 |
580.5 |
CHIX |
|
25/05/2021 |
09:01:02.750 |
363 |
580.5 |
CHIX |
|
25/05/2021 |
09:01:02.750 |
57 |
580.5 |
XLON |
|
25/05/2021 |
09:01:02.750 |
46 |
580.5 |
XLON |
|
25/05/2021 |
09:01:02.750 |
157 |
580.5 |
XLON |
|
25/05/2021 |
09:01:02.750 |
102 |
580.5 |
XLON |
|
25/05/2021 |
08:36:46.409 |
10 |
580 |
TRQX |
|
25/05/2021 |
08:47:03.259 |
261 |
580 |
XLON |
|
25/05/2021 |
08:47:03.259 |
130 |
580 |
XLON |
|
25/05/2021 |
08:50:05.809 |
366 |
580 |
XLON |
|
25/05/2021 |
08:50:05.809 |
14 |
580 |
XLON |
|
25/05/2021 |
08:51:10.033 |
376 |
580 |
BATE |
|
25/05/2021 |
08:56:30.033 |
407 |
580 |
BATE |
|
25/05/2021 |
09:04:27.924 |
61 |
580 |
XLON |
|
25/05/2021 |
09:04:27.925 |
346 |
580 |
XLON |
|
25/05/2021 |
09:28:48.680 |
260 |
580 |
XLON |
|
25/05/2021 |
09:28:48.680 |
116 |
580 |
XLON |
|
25/05/2021 |
09:41:02.699 |
331 |
580 |
XLON |
|
25/05/2021 |
09:41:43.048 |
473 |
580 |
BATE |
|
25/05/2021 |
09:41:43.049 |
84 |
580 |
BATE |
|
25/05/2021 |
09:41:43.049 |
390 |
580 |
BATE |
|
25/05/2021 |
08:29:20.034 |
351 |
579 |
BATE |
|
25/05/2021 |
08:29:20.034 |
67 |
579 |
BATE |
|
25/05/2021 |
09:13:30.707 |
343 |
579 |
XLON |
|
25/05/2021 |
09:13:30.707 |
39 |
579 |
XLON |
|
25/05/2021 |
09:13:32.238 |
368 |
579 |
XLON |
|
25/05/2021 |
09:41:57.427 |
389 |
579 |
CHIX |
|
25/05/2021 |
09:43:38.607 |
359 |
579 |
XLON |
|
25/05/2021 |
09:19:21.091 |
368 |
578.5 |
CHIX |
|
25/05/2021 |
09:55:20.550 |
87 |
578.5 |
XLON |
|
25/05/2021 |
09:55:20.551 |
76 |
578.5 |
XLON |
|
25/05/2021 |
09:55:20.551 |
174 |
578.5 |
XLON |
|
25/05/2021 |
09:55:20.551 |
12 |
578.5 |
XLON |
|
25/05/2021 |
09:56:20.560 |
10 |
578.5 |
XLON |
|
25/05/2021 |
09:56:20.560 |
383 |
578.5 |
XLON |
|
25/05/2021 |
09:59:20.564 |
350 |
578.5 |
XLON |
|
25/05/2021 |
10:03:20.570 |
355 |
578.5 |
XLON |
|
25/05/2021 |
10:06:20.097 |
426 |
578.5 |
CHIX |
|
25/05/2021 |
10:06:20.097 |
145 |
578.5 |
XLON |
|
25/05/2021 |
10:06:20.097 |
260 |
578.5 |
XLON |
|
25/05/2021 |
09:05:50.594 |
300 |
578 |
XLON |
|
25/05/2021 |
09:05:50.594 |
101 |
578 |
XLON |
|
25/05/2021 |
09:19:21.090 |
343 |
578 |
XLON |
|
25/05/2021 |
09:26:50.023 |
56 |
578 |
TRQX |
|
25/05/2021 |
09:26:50.023 |
24 |
578 |
TRQX |
|
25/05/2021 |
09:26:50.027 |
306 |
578 |
TRQX |
|
25/05/2021 |
10:15:13.549 |
150 |
578 |
XLON |
|
25/05/2021 |
10:15:13.549 |
150 |
578 |
XLON |
|
25/05/2021 |
10:15:13.549 |
44 |
578 |
XLON |
|
25/05/2021 |
09:44:08.333 |
344 |
577.5 |
XLON |
|
25/05/2021 |
10:21:25.030 |
402 |
577.5 |
XLON |
|
25/05/2021 |
08:01:05.883 |
150 |
576.5 |
XLON |
|
25/05/2021 |
08:01:05.883 |
240 |
576.5 |
XLON |
|
25/05/2021 |
10:52:59.675 |
61 |
576.5 |
BATE |
|
25/05/2021 |
10:52:59.675 |
150 |
576.5 |
BATE |
|
25/05/2021 |
10:52:59.675 |
150 |
576.5 |
BATE |
|
25/05/2021 |
10:52:59.676 |
23 |
576.5 |
BATE |
|
25/05/2021 |
10:52:59.676 |
2 |
576.5 |
BATE |
|
25/05/2021 |
10:52:59.676 |
50 |
576.5 |
BATE |
|
25/05/2021 |
10:53:50.048 |
432 |
576.5 |
TRQX |
|
25/05/2021 |
10:42:27.892 |
150 |
576 |
XLON |
|
25/05/2021 |
10:42:27.892 |
230 |
576 |
XLON |
|
25/05/2021 |
10:42:27.892 |
123 |
576 |
XLON |
|
25/05/2021 |
10:42:27.892 |
209 |
576 |
XLON |
|
25/05/2021 |
10:45:27.901 |
150 |
576 |
XLON |
|
25/05/2021 |
10:45:27.901 |
206 |
576 |
XLON |
|
25/05/2021 |
10:49:07.875 |
45 |
576 |
XLON |
|
25/05/2021 |
10:49:07.875 |
297 |
576 |
XLON |
|
25/05/2021 |
10:49:07.876 |
56 |
576 |
XLON |
|
25/05/2021 |
10:49:07.877 |
52 |
576 |
BATE |
|
25/05/2021 |
10:49:07.877 |
4 |
576 |
BATE |
|
25/05/2021 |
10:49:07.879 |
336 |
576 |
XLON |
|
25/05/2021 |
10:49:09.913 |
395 |
576 |
BATE |
|
25/05/2021 |
10:49:09.913 |
72 |
576 |
XLON |
|
25/05/2021 |
10:52:59.674 |
38 |
576 |
BATE |
|
25/05/2021 |
10:52:59.674 |
85 |
576 |
BATE |
|
25/05/2021 |
10:52:59.674 |
6 |
576 |
BATE |
|
25/05/2021 |
10:52:59.674 |
17 |
576 |
BATE |
|
25/05/2021 |
10:52:59.754 |
402 |
576 |
XLON |
|
25/05/2021 |
14:21:55.882 |
267 |
576 |
BATE |
|
25/05/2021 |
14:21:55.882 |
64 |
576 |
BATE |
|
25/05/2021 |
14:21:55.882 |
47 |
576 |
BATE |
|
25/05/2021 |
10:22:25.138 |
364 |
575.5 |
BATE |
|
25/05/2021 |
10:24:28.866 |
150 |
575.5 |
XLON |
|
25/05/2021 |
10:24:28.866 |
218 |
575.5 |
XLON |
|
25/05/2021 |
10:27:01.308 |
150 |
575.5 |
XLON |
|
25/05/2021 |
10:27:01.308 |
212 |
575.5 |
XLON |
|
25/05/2021 |
10:30:01.311 |
300 |
575.5 |
XLON |
|
25/05/2021 |
10:30:01.311 |
132 |
575.5 |
XLON |
|
25/05/2021 |
10:30:20.103 |
373 |
575.5 |
CHIX |
|
25/05/2021 |
10:33:57.366 |
248 |
575.5 |
XLON |
|
25/05/2021 |
10:46:25.146 |
338 |
575.5 |
BATE |
|
25/05/2021 |
10:46:25.152 |
2 |
575.5 |
BATE |
|
25/05/2021 |
10:49:12.915 |
83 |
575.5 |
BATE |
|
25/05/2021 |
14:21:55.881 |
150 |
575.5 |
BATE |
|
25/05/2021 |
14:21:55.881 |
150 |
575.5 |
BATE |
|
25/05/2021 |
14:21:55.881 |
92 |
575.5 |
BATE |
|
25/05/2021 |
14:21:55.882 |
4 |
575.5 |
BATE |
|
25/05/2021 |
10:30:57.099 |
344 |
575 |
XLON |
|
25/05/2021 |
10:53:50.054 |
2 |
575 |
XLON |
|
25/05/2021 |
10:54:26.090 |
383 |
575 |
XLON |
|
25/05/2021 |
10:54:26.090 |
364 |
575 |
CHIX |
|
25/05/2021 |
13:12:57.271 |
650 |
575 |
XLON |
|
25/05/2021 |
13:12:57.275 |
150 |
575 |
TRQX |
|
25/05/2021 |
13:12:57.275 |
34 |
575 |
TRQX |
|
25/05/2021 |
13:12:57.275 |
150 |
575 |
TRQX |
|
25/05/2021 |
13:12:57.276 |
95 |
575 |
TRQX |
|
25/05/2021 |
13:13:01.940 |
150 |
575 |
BATE |
|
25/05/2021 |
13:13:01.940 |
150 |
575 |
BATE |
|
25/05/2021 |
13:13:01.942 |
5 |
575 |
BATE |
|
25/05/2021 |
13:13:01.944 |
59 |
575 |
BATE |
|
25/05/2021 |
13:13:29.390 |
391 |
575 |
XLON |
|
25/05/2021 |
13:22:42.073 |
371 |
575 |
TRQX |
|
25/05/2021 |
13:22:42.073 |
172 |
575 |
TRQX |
|
25/05/2021 |
13:22:42.075 |
150 |
575 |
TRQX |
|
25/05/2021 |
13:22:42.075 |
150 |
575 |
TRQX |
|
25/05/2021 |
13:22:42.075 |
6 |
575 |
TRQX |
|
25/05/2021 |
13:33:56.915 |
228 |
575 |
BATE |
|
25/05/2021 |
13:33:56.916 |
167 |
575 |
BATE |
|
25/05/2021 |
13:37:52.716 |
694 |
575 |
XLON |
|
25/05/2021 |
13:38:56.923 |
430 |
575 |
BATE |
|
25/05/2021 |
13:45:04.591 |
102 |
575 |
XLON |
|
25/05/2021 |
13:45:04.591 |
91 |
575 |
XLON |
|
25/05/2021 |
13:45:04.592 |
71 |
575 |
XLON |
|
25/05/2021 |
13:45:04.592 |
205 |
575 |
XLON |
|
25/05/2021 |
14:21:55.884 |
529 |
575 |
XLON |
|
25/05/2021 |
14:21:55.888 |
416 |
575 |
CHIX |
|
25/05/2021 |
14:21:55.888 |
491 |
575 |
XLON |
|
25/05/2021 |
11:00:06.082 |
384 |
574.5 |
XLON |
|
25/05/2021 |
11:12:36.230 |
262 |
574.5 |
XLON |
|
25/05/2021 |
11:12:36.230 |
9 |
574.5 |
XLON |
|
25/05/2021 |
11:12:36.230 |
63 |
574.5 |
XLON |
|
25/05/2021 |
11:12:36.230 |
331 |
574.5 |
XLON |
|
25/05/2021 |
11:12:36.230 |
46 |
574.5 |
XLON |
|
25/05/2021 |
11:41:58.479 |
300 |
574.5 |
XLON |
|
25/05/2021 |
11:41:58.479 |
300 |
574.5 |
XLON |
|
25/05/2021 |
11:41:58.479 |
14 |
574.5 |
XLON |
|
25/05/2021 |
13:12:56.117 |
44 |
574.5 |
BATE |
|
25/05/2021 |
13:12:56.123 |
436 |
574.5 |
BATE |
|
25/05/2021 |
13:12:56.123 |
340 |
574.5 |
BATE |
|
25/05/2021 |
13:12:56.123 |
133 |
574.5 |
BATE |
|
25/05/2021 |
13:12:56.123 |
28 |
574.5 |
TRQX |
|
25/05/2021 |
13:12:56.124 |
2 |
574.5 |
BATE |
|
25/05/2021 |
13:16:19.993 |
300 |
574.5 |
BATE |
|
25/05/2021 |
13:16:19.993 |
150 |
574.5 |
BATE |
|
25/05/2021 |
13:16:19.993 |
732 |
574.5 |
BATE |
|
25/05/2021 |
13:16:19.993 |
14 |
574.5 |
XLON |
|
25/05/2021 |
13:16:19.993 |
137 |
574.5 |
XLON |
|
25/05/2021 |
13:16:19.993 |
251 |
574.5 |
XLON |
|
25/05/2021 |
13:20:26.410 |
150 |
574.5 |
BATE |
|
25/05/2021 |
13:20:26.410 |
150 |
574.5 |
BATE |
|
25/05/2021 |
13:20:26.410 |
91 |
574.5 |
BATE |
|
25/05/2021 |
13:23:02.895 |
244 |
574.5 |
BATE |
|
25/05/2021 |
13:27:02.197 |
150 |
574.5 |
BATE |
|
25/05/2021 |
13:27:02.197 |
150 |
574.5 |
XLON |
|
25/05/2021 |
13:27:02.197 |
150 |
574.5 |
BATE |
|
25/05/2021 |
13:27:02.197 |
252 |
574.5 |
XLON |
|
25/05/2021 |
13:27:02.197 |
278 |
574.5 |
XLON |
|
25/05/2021 |
13:27:02.197 |
117 |
574.5 |
XLON |
|
25/05/2021 |
13:27:02.200 |
456 |
574.5 |
BATE |
|
25/05/2021 |
13:27:02.200 |
355 |
574.5 |
CHIX |
|
25/05/2021 |
13:27:02.201 |
422 |
574.5 |
BATE |
|
25/05/2021 |
13:33:04.434 |
397 |
574.5 |
XLON |
|
25/05/2021 |
13:37:54.425 |
173 |
574.5 |
XLON |
|
25/05/2021 |
13:40:52.927 |
285 |
574.5 |
XLON |
|
25/05/2021 |
13:40:52.932 |
180 |
574.5 |
XLON |
|
25/05/2021 |
13:40:52.932 |
123 |
574.5 |
XLON |
|
25/05/2021 |
13:45:04.650 |
172 |
574.5 |
BATE |
|
25/05/2021 |
13:45:40.414 |
124 |
574.5 |
BATE |
|
25/05/2021 |
13:45:40.415 |
77 |
574.5 |
BATE |
|
25/05/2021 |
13:45:40.415 |
381 |
574.5 |
CHIX |
|
25/05/2021 |
13:45:40.414 |
49 |
574.5 |
XLON |
|
25/05/2021 |
13:45:40.414 |
326 |
574.5 |
XLON |
|
25/05/2021 |
13:49:09.145 |
1821 |
574.5 |
BATE |
|
25/05/2021 |
13:53:09.819 |
85 |
574.5 |
BATE |
|
25/05/2021 |
13:53:09.820 |
78 |
574.5 |
BATE |
|
25/05/2021 |
13:53:09.821 |
7 |
574.5 |
BATE |
|
25/05/2021 |
13:53:09.823 |
230 |
574.5 |
BATE |
|
25/05/2021 |
13:53:16.589 |
325 |
574.5 |
XLON |
|
25/05/2021 |
13:53:40.559 |
22 |
574.5 |
XLON |
|
25/05/2021 |
13:56:50.563 |
87 |
574.5 |
XLON |
|
25/05/2021 |
13:56:52.119 |
210 |
574.5 |
XLON |
|
25/05/2021 |
13:57:10.560 |
47 |
574.5 |
XLON |
|
25/05/2021 |
13:57:22.447 |
339 |
574.5 |
XLON |
|
25/05/2021 |
14:00:14.157 |
58 |
574.5 |
BATE |
|
25/05/2021 |
14:00:14.160 |
301 |
574.5 |
BATE |
|
25/05/2021 |
14:00:22.456 |
350 |
574.5 |
XLON |
|
25/05/2021 |
14:03:21.017 |
11 |
574.5 |
XLON |
|
25/05/2021 |
14:03:22.458 |
320 |
574.5 |
XLON |
|
25/05/2021 |
14:07:48.143 |
119 |
574.5 |
BATE |
|
25/05/2021 |
14:08:21.019 |
268 |
574.5 |
BATE |
|
25/05/2021 |
14:08:21.020 |
130 |
574.5 |
CHIX |
|
25/05/2021 |
14:08:21.020 |
130 |
574.5 |
CHIX |
|
25/05/2021 |
14:08:21.020 |
399 |
574.5 |
XLON |
|
25/05/2021 |
14:08:21.020 |
362 |
574.5 |
XLON |
|
25/05/2021 |
14:08:21.025 |
20 |
574.5 |
BATE |
|
25/05/2021 |
14:08:21.025 |
149 |
574.5 |
CHIX |
|
25/05/2021 |
14:14:32.036 |
188 |
574.5 |
XLON |
|
25/05/2021 |
14:14:34.585 |
219 |
574.5 |
XLON |
|
25/05/2021 |
14:21:55.929 |
376 |
574.5 |
XLON |
|
25/05/2021 |
14:58:42.837 |
433 |
574.5 |
BATE |
|
25/05/2021 |
15:03:49.788 |
30 |
574.5 |
BATE |
|
25/05/2021 |
15:03:49.788 |
19 |
574.5 |
BATE |
|
25/05/2021 |
15:03:49.788 |
150 |
574.5 |
BATE |
|
25/05/2021 |
15:03:49.788 |
35 |
574.5 |
BATE |
|
25/05/2021 |
15:03:49.788 |
133 |
574.5 |
BATE |
|
25/05/2021 |
15:03:49.791 |
71 |
574.5 |
TRQX |
|
25/05/2021 |
15:03:49.791 |
300 |
574.5 |
TRQX |
|
25/05/2021 |
15:03:49.791 |
65 |
574.5 |
TRQX |
|
25/05/2021 |
15:04:25.813 |
200 |
574.5 |
XLON |
|
25/05/2021 |
15:04:25.813 |
109 |
574.5 |
XLON |
|
25/05/2021 |
15:22:14.757 |
200 |
574.5 |
XLON |
|
25/05/2021 |
15:22:14.757 |
199 |
574.5 |
XLON |
|
25/05/2021 |
10:55:06.075 |
335 |
574 |
XLON |
|
25/05/2021 |
11:12:36.233 |
263 |
574 |
XLON |
|
25/05/2021 |
11:32:33.621 |
375 |
574 |
CHIX |
|
25/05/2021 |
11:32:33.621 |
150 |
574 |
XLON |
|
25/05/2021 |
11:32:33.621 |
217 |
574 |
XLON |
|
25/05/2021 |
11:32:33.621 |
114 |
574 |
XLON |
|
25/05/2021 |
11:32:33.621 |
241 |
574 |
XLON |
|
25/05/2021 |
11:44:16.082 |
400 |
574 |
CHIX |
|
25/05/2021 |
11:44:16.082 |
355 |
574 |
XLON |
|
25/05/2021 |
12:05:10.544 |
88 |
574 |
XLON |
|
25/05/2021 |
12:05:10.544 |
259 |
574 |
XLON |
|
25/05/2021 |
12:07:02.830 |
435 |
574 |
CHIX |
|
25/05/2021 |
12:07:02.830 |
128 |
574 |
XLON |
|
25/05/2021 |
12:07:02.830 |
206 |
574 |
XLON |
|
25/05/2021 |
12:14:20.538 |
97 |
574 |
XLON |
|
25/05/2021 |
12:14:20.538 |
263 |
574 |
XLON |
|
25/05/2021 |
12:20:55.882 |
386 |
574 |
XLON |
|
25/05/2021 |
12:37:53.196 |
21 |
574 |
CHIX |
|
25/05/2021 |
12:37:53.197 |
55 |
574 |
CHIX |
|
25/05/2021 |
12:37:53.197 |
197 |
574 |
CHIX |
|
25/05/2021 |
12:37:53.197 |
148 |
574 |
CHIX |
|
25/05/2021 |
12:44:03.051 |
353 |
574 |
XLON |
|
25/05/2021 |
12:59:57.730 |
171 |
574 |
XLON |
|
25/05/2021 |
13:00:05.442 |
749 |
574 |
XLON |
|
25/05/2021 |
13:00:05.445 |
150 |
574 |
XLON |
|
25/05/2021 |
13:00:05.445 |
150 |
574 |
XLON |
|
25/05/2021 |
13:00:05.445 |
93 |
574 |
XLON |
|
25/05/2021 |
13:00:59.698 |
53 |
574 |
BATE |
|
25/05/2021 |
13:00:59.698 |
45 |
574 |
BATE |
|
25/05/2021 |
13:00:59.699 |
22 |
574 |
BATE |
|
25/05/2021 |
13:00:59.699 |
233 |
574 |
BATE |
|
25/05/2021 |
13:04:54.361 |
261 |
574 |
CHIX |
|
25/05/2021 |
13:04:54.361 |
150 |
574 |
CHIX |
|
25/05/2021 |
13:04:54.361 |
21 |
574 |
CHIX |
|
25/05/2021 |
13:29:52.165 |
23 |
574 |
BATE |
|
25/05/2021 |
13:29:52.165 |
375 |
574 |
BATE |
|
25/05/2021 |
13:29:52.165 |
368 |
574 |
BATE |
|
25/05/2021 |
13:29:52.170 |
97 |
574 |
BATE |
|
25/05/2021 |
13:29:52.170 |
364 |
574 |
XLON |
|
25/05/2021 |
13:29:52.235 |
137 |
574 |
BATE |
|
25/05/2021 |
13:30:35.971 |
27 |
574 |
BATE |
|
25/05/2021 |
13:30:35.971 |
34 |
574 |
BATE |
|
25/05/2021 |
13:30:35.971 |
18 |
574 |
BATE |
|
25/05/2021 |
13:30:35.973 |
100 |
574 |
BATE |
|
25/05/2021 |
13:49:09.146 |
387 |
574 |
XLON |
|
25/05/2021 |
13:50:10.034 |
376 |
574 |
TRQX |
|
25/05/2021 |
13:51:09.788 |
150 |
574 |
BATE |
|
25/05/2021 |
13:51:09.788 |
286 |
574 |
BATE |
|
25/05/2021 |
13:51:26.100 |
1250 |
574 |
BATE |
|
25/05/2021 |
13:52:09.809 |
191 |
574 |
BATE |
|
25/05/2021 |
13:52:09.809 |
104 |
574 |
BATE |
|
25/05/2021 |
13:52:09.809 |
421 |
574 |
BATE |
|
25/05/2021 |
13:52:09.815 |
466 |
574 |
BATE |
|
25/05/2021 |
14:08:40.419 |
68 |
574 |
BATE |
|
25/05/2021 |
14:11:21.028 |
389 |
574 |
XLON |
|
25/05/2021 |
14:11:21.029 |
149 |
574 |
BATE |
|
25/05/2021 |
14:11:21.029 |
223 |
574 |
BATE |
|
25/05/2021 |
14:21:57.339 |
102 |
574 |
XLON |
|
25/05/2021 |
14:22:20.420 |
300 |
574 |
XLON |
|
25/05/2021 |
14:45:04.489 |
53 |
574 |
XLON |
|
25/05/2021 |
14:45:04.489 |
775 |
574 |
XLON |
|
25/05/2021 |
14:45:04.489 |
374 |
574 |
XLON |
|
25/05/2021 |
14:45:04.489 |
373 |
574 |
XLON |
|
25/05/2021 |
14:45:04.489 |
417 |
574 |
XLON |
|
25/05/2021 |
14:52:03.696 |
237 |
574 |
BATE |
|
25/05/2021 |
14:52:03.696 |
129 |
574 |
BATE |
|
25/05/2021 |
14:55:18.198 |
434 |
574 |
XLON |
|
25/05/2021 |
14:55:18.201 |
6 |
574 |
XLON |
|
25/05/2021 |
14:58:42.838 |
347 |
574 |
XLON |
|
25/05/2021 |
14:58:42.838 |
403 |
574 |
XLON |
|
25/05/2021 |
15:04:25.812 |
30 |
574 |
CHIX |
|
25/05/2021 |
15:04:25.812 |
46 |
574 |
CHIX |
|
25/05/2021 |
15:04:25.812 |
290 |
574 |
CHIX |
|
25/05/2021 |
15:04:25.812 |
52 |
574 |
XLON |
|
25/05/2021 |
15:04:25.812 |
5 |
574 |
TRQX |
|
25/05/2021 |
15:04:25.812 |
307 |
574 |
XLON |
|
25/05/2021 |
15:04:25.813 |
1263 |
574 |
TRQX |
|
25/05/2021 |
15:04:25.812 |
346 |
574 |
XLON |
|
25/05/2021 |
15:04:25.812 |
273 |
574 |
XLON |
|
25/05/2021 |
15:04:25.812 |
79 |
574 |
XLON |
|
25/05/2021 |
15:04:25.813 |
526 |
574 |
XLON |
|
25/05/2021 |
15:07:25.816 |
86 |
574 |
TRQX |
|
25/05/2021 |
15:07:25.816 |
90 |
574 |
TRQX |
|
25/05/2021 |
15:07:25.820 |
198 |
574 |
TRQX |
|
25/05/2021 |
15:07:49.797 |
428 |
574 |
BATE |
|
25/05/2021 |
15:09:25.820 |
150 |
574 |
XLON |
|
25/05/2021 |
15:09:25.820 |
254 |
574 |
XLON |
|
25/05/2021 |
15:20:00.780 |
85 |
574 |
TRQX |
|
25/05/2021 |
15:20:00.780 |
26 |
574 |
TRQX |
|
25/05/2021 |
15:20:00.780 |
379 |
574 |
XLON |
|
25/05/2021 |
15:20:00.780 |
50 |
574 |
TRQX |
|
25/05/2021 |
15:20:00.780 |
335 |
574 |
XLON |
|
25/05/2021 |
15:20:00.780 |
390 |
574 |
XLON |
|
25/05/2021 |
15:20:00.782 |
208 |
574 |
TRQX |
|
25/05/2021 |
15:22:14.755 |
33 |
574 |
XLON |
|
25/05/2021 |
15:22:14.755 |
8 |
574 |
XLON |
|
25/05/2021 |
15:22:14.755 |
15 |
574 |
XLON |
|
25/05/2021 |
15:22:14.756 |
42 |
574 |
XLON |
|
25/05/2021 |
15:22:14.756 |
280 |
574 |
XLON |
|
25/05/2021 |
15:22:14.819 |
200 |
574 |
XLON |
|
25/05/2021 |
15:22:14.819 |
132 |
574 |
XLON |
|
25/05/2021 |
15:23:01.822 |
351 |
574 |
BATE |
|
25/05/2021 |
15:24:14.822 |
300 |
574 |
XLON |
|
25/05/2021 |
15:24:14.822 |
69 |
574 |
XLON |
|
25/05/2021 |
15:34:17.019 |
76 |
574 |
TRQX |
|
25/05/2021 |
15:34:17.019 |
150 |
574 |
TRQX |
|
25/05/2021 |
15:34:17.020 |
200 |
574 |
TRQX |
|
25/05/2021 |
15:45:24.978 |
359 |
574 |
BATE |
|
25/05/2021 |
15:45:24.980 |
481 |
574 |
BATE |
|
25/05/2021 |
15:45:24.982 |
639 |
574 |
XLON |
|
25/05/2021 |
15:47:24.981 |
150 |
574 |
CHIX |
|
25/05/2021 |
15:47:24.981 |
150 |
574 |
CHIX |
|
25/05/2021 |
15:47:24.981 |
121 |
574 |
CHIX |
|
25/05/2021 |
16:03:25.674 |
18 |
574 |
BATE |
|
25/05/2021 |
16:03:25.674 |
165 |
574 |
BATE |
|
25/05/2021 |
16:03:25.676 |
86 |
574 |
BATE |
|
25/05/2021 |
16:03:25.676 |
83 |
574 |
BATE |
|
25/05/2021 |
16:03:25.676 |
299 |
574 |
BATE |
|
25/05/2021 |
16:03:25.677 |
8 |
574 |
BATE |
|
25/05/2021 |
16:03:25.680 |
10 |
574 |
BATE |
|
25/05/2021 |
16:03:25.818 |
150 |
574 |
BATE |
|
25/05/2021 |
16:03:26.173 |
371 |
574 |
BATE |
|
25/05/2021 |
16:03:28.079 |
150 |
574 |
BATE |
|
25/05/2021 |
16:03:32.827 |
660 |
574 |
BATE |
|
25/05/2021 |
16:03:32.829 |
200 |
574 |
XLON |
|
25/05/2021 |
16:03:32.829 |
65 |
574 |
XLON |
|
25/05/2021 |
16:03:32.829 |
150 |
574 |
XLON |
|
25/05/2021 |
16:03:32.829 |
366 |
574 |
XLON |
|
25/05/2021 |
16:03:32.829 |
150 |
574 |
XLON |
|
25/05/2021 |
16:03:32.830 |
27 |
574 |
XLON |
|
25/05/2021 |
16:03:32.830 |
60 |
574 |
XLON |
|
25/05/2021 |
16:03:32.830 |
30 |
574 |
XLON |
|
25/05/2021 |
16:03:32.830 |
150 |
574 |
XLON |
|
25/05/2021 |
16:03:32.830 |
150 |
574 |
XLON |
|
25/05/2021 |
16:03:32.830 |
150 |
574 |
XLON |
|
25/05/2021 |
16:03:32.830 |
8 |
574 |
XLON |
|
25/05/2021 |
16:03:32.834 |
366 |
574 |
XLON |
|
25/05/2021 |
16:03:32.835 |
358 |
574 |
XLON |
|
25/05/2021 |
16:03:32.873 |
189 |
574 |
XLON |
|
25/05/2021 |
16:03:36.289 |
483 |
574 |
XLON |
|
25/05/2021 |
16:03:36.289 |
407 |
574 |
XLON |
|
25/05/2021 |
11:47:16.080 |
367 |
573.5 |
XLON |
|
25/05/2021 |
11:56:59.686 |
373 |
573.5 |
BATE |
|
25/05/2021 |
12:28:30.550 |
88 |
573.5 |
XLON |
|
25/05/2021 |
12:28:40.570 |
88 |
573.5 |
XLON |
|
25/05/2021 |
12:28:40.570 |
193 |
573.5 |
XLON |
|
25/05/2021 |
12:34:31.199 |
405 |
573.5 |
XLON |
|
25/05/2021 |
12:37:54.015 |
216 |
573.5 |
XLON |
|
25/05/2021 |
12:37:54.015 |
124 |
573.5 |
XLON |
|
25/05/2021 |
14:27:24.597 |
377 |
573.5 |
XLON |
|
25/05/2021 |
14:27:24.597 |
3 |
573.5 |
XLON |
|
25/05/2021 |
14:35:59.788 |
300 |
573.5 |
BATE |
|
25/05/2021 |
14:35:59.789 |
96 |
573.5 |
BATE |
|
25/05/2021 |
14:36:36.514 |
376 |
573.5 |
XLON |
|
25/05/2021 |
14:37:36.444 |
150 |
573.5 |
CHIX |
|
25/05/2021 |
14:37:36.444 |
5 |
573.5 |
CHIX |
|
25/05/2021 |
14:37:36.444 |
256 |
573.5 |
CHIX |
|
25/05/2021 |
14:38:59.792 |
98 |
573.5 |
BATE |
|
25/05/2021 |
14:38:59.792 |
2 |
573.5 |
BATE |
|
25/05/2021 |
14:38:59.798 |
272 |
573.5 |
BATE |
|
25/05/2021 |
14:39:05.577 |
3 |
573.5 |
XLON |
|
25/05/2021 |
14:46:04.494 |
197 |
573.5 |
XLON |
|
25/05/2021 |
14:46:04.494 |
136 |
573.5 |
XLON |
|
25/05/2021 |
14:46:04.495 |
192 |
573.5 |
XLON |
|
25/05/2021 |
14:46:04.495 |
152 |
573.5 |
XLON |
|
25/05/2021 |
14:46:04.501 |
47 |
573.5 |
XLON |
|
25/05/2021 |
14:47:05.144 |
34 |
573.5 |
TRQX |
|
25/05/2021 |
14:51:42.113 |
5 |
573.5 |
TRQX |
|
25/05/2021 |
14:51:42.113 |
18 |
573.5 |
TRQX |
|
25/05/2021 |
14:51:42.114 |
28 |
573.5 |
TRQX |
|
25/05/2021 |
14:51:42.113 |
150 |
573.5 |
XLON |
|
25/05/2021 |
14:51:42.114 |
61 |
573.5 |
XLON |
|
25/05/2021 |
14:51:42.113 |
150 |
573.5 |
XLON |
|
25/05/2021 |
14:51:42.114 |
18 |
573.5 |
XLON |
|
25/05/2021 |
14:51:42.114 |
41 |
573.5 |
XLON |
|
25/05/2021 |
14:52:03.692 |
150 |
573.5 |
XLON |
|
25/05/2021 |
14:52:03.692 |
359 |
573.5 |
CHIX |
|
25/05/2021 |
14:52:03.692 |
150 |
573.5 |
XLON |
|
25/05/2021 |
14:52:03.692 |
290 |
573.5 |
TRQX |
|
25/05/2021 |
14:52:03.692 |
16 |
573.5 |
XLON |
|
25/05/2021 |
14:52:03.692 |
383 |
573.5 |
TRQX |
|
25/05/2021 |
14:52:03.692 |
134 |
573.5 |
XLON |
|
25/05/2021 |
14:52:03.692 |
212 |
573.5 |
XLON |
|
25/05/2021 |
14:52:03.695 |
391 |
573.5 |
XLON |
|
25/05/2021 |
14:52:03.696 |
151 |
573.5 |
TRQX |
|
25/05/2021 |
14:54:00.421 |
224 |
573.5 |
BATE |
|
25/05/2021 |
14:54:00.421 |
322 |
573.5 |
BATE |
|
25/05/2021 |
15:14:10.708 |
150 |
573.5 |
CHIX |
|
25/05/2021 |
15:14:10.708 |
211 |
573.5 |
CHIX |
|
25/05/2021 |
15:14:10.711 |
150 |
573.5 |
XLON |
|
25/05/2021 |
15:14:10.713 |
4 |
573.5 |
XLON |
|
25/05/2021 |
15:14:10.714 |
371 |
573.5 |
XLON |
|
25/05/2021 |
15:15:36.862 |
348 |
573.5 |
XLON |
|
25/05/2021 |
15:25:00.786 |
21 |
573.5 |
TRQX |
|
25/05/2021 |
15:25:00.786 |
331 |
573.5 |
TRQX |
|
25/05/2021 |
15:26:17.024 |
228 |
573.5 |
XLON |
|
25/05/2021 |
15:26:17.025 |
169 |
573.5 |
XLON |
|
25/05/2021 |
15:27:00.786 |
60 |
573.5 |
CHIX |
|
25/05/2021 |
15:27:00.786 |
16 |
573.5 |
CHIX |
|
25/05/2021 |
15:27:00.786 |
236 |
573.5 |
CHIX |
|
25/05/2021 |
15:27:00.791 |
61 |
573.5 |
CHIX |
|
25/05/2021 |
15:30:56.128 |
99 |
573.5 |
XLON |
|
25/05/2021 |
15:34:21.337 |
208 |
573.5 |
XLON |
|
25/05/2021 |
15:34:21.338 |
368 |
573.5 |
BATE |
|
25/05/2021 |
15:34:21.337 |
11 |
573.5 |
XLON |
|
25/05/2021 |
15:34:21.337 |
311 |
573.5 |
XLON |
|
25/05/2021 |
15:34:21.337 |
295 |
573.5 |
XLON |
|
25/05/2021 |
15:34:21.337 |
340 |
573.5 |
XLON |
|
25/05/2021 |
15:34:21.338 |
88 |
573.5 |
XLON |
|
25/05/2021 |
15:34:21.338 |
4 |
573.5 |
XLON |
|
25/05/2021 |
15:43:35.840 |
167 |
573.5 |
BATE |
|
25/05/2021 |
15:43:35.841 |
4 |
573.5 |
BATE |
|
25/05/2021 |
15:43:36.463 |
402 |
573.5 |
BATE |
|
25/05/2021 |
15:43:36.464 |
1736 |
573.5 |
XLON |
|
25/05/2021 |
15:44:17.023 |
28 |
573.5 |
TRQX |
|
25/05/2021 |
15:44:17.023 |
150 |
573.5 |
TRQX |
|
25/05/2021 |
15:44:17.023 |
150 |
573.5 |
TRQX |
|
25/05/2021 |
15:44:17.023 |
99 |
573.5 |
TRQX |
|
25/05/2021 |
15:46:34.724 |
399 |
573.5 |
XLON |
|
25/05/2021 |
15:48:57.018 |
287 |
573.5 |
XLON |
|
25/05/2021 |
15:48:57.018 |
44 |
573.5 |
XLON |
|
25/05/2021 |
15:49:27.237 |
345 |
573.5 |
XLON |
|
25/05/2021 |
15:57:52.836 |
62 |
573.5 |
XLON |
|
25/05/2021 |
16:01:05.822 |
46 |
573.5 |
CHIX |
|
25/05/2021 |
16:05:53.399 |
185 |
573.5 |
CHIX |
|
25/05/2021 |
16:11:02.926 |
34 |
573.5 |
CHIX |
|
25/05/2021 |
16:11:02.926 |
287 |
573.5 |
BATE |
|
25/05/2021 |
16:11:02.926 |
20 |
573.5 |
CHIX |
|
25/05/2021 |
16:11:02.926 |
348 |
573.5 |
XLON |
|
25/05/2021 |
16:11:02.926 |
13 |
573.5 |
CHIX |
|
25/05/2021 |
16:11:02.926 |
41 |
573.5 |
XLON |
|
25/05/2021 |
16:11:02.926 |
9 |
573.5 |
CHIX |
|
25/05/2021 |
16:11:02.926 |
72 |
573.5 |
XLON |
|
25/05/2021 |
16:11:02.931 |
649 |
573.5 |
BATE |
|
25/05/2021 |
16:11:13.424 |
42 |
573.5 |
BATE |
|
25/05/2021 |
16:11:13.423 |
94 |
573.5 |
XLON |
|
25/05/2021 |
16:11:21.541 |
150 |
573.5 |
BATE |
|
25/05/2021 |
16:11:21.541 |
150 |
573.5 |
BATE |
|
25/05/2021 |
16:11:21.541 |
150 |
573.5 |
BATE |
|
25/05/2021 |
16:11:21.541 |
132 |
573.5 |
XLON |
|
25/05/2021 |
16:11:21.541 |
18 |
573.5 |
XLON |
|
25/05/2021 |
16:11:21.541 |
150 |
573.5 |
XLON |
|
25/05/2021 |
16:11:21.610 |
148 |
573.5 |
BATE |
|
25/05/2021 |
16:11:31.545 |
39 |
573.5 |
XLON |
|
25/05/2021 |
16:15:14.203 |
139 |
573.5 |
XLON |
|
25/05/2021 |
16:15:14.204 |
150 |
573.5 |
BATE |
|
25/05/2021 |
16:15:14.203 |
374 |
573.5 |
XLON |
|
25/05/2021 |
16:15:14.204 |
150 |
573.5 |
BATE |
|
25/05/2021 |
16:15:14.203 |
369 |
573.5 |
XLON |
|
25/05/2021 |
16:15:14.203 |
337 |
573.5 |
XLON |
|
25/05/2021 |
16:15:14.203 |
396 |
573.5 |
XLON |
|
25/05/2021 |
16:15:14.203 |
351 |
573.5 |
XLON |
|
25/05/2021 |
16:15:14.203 |
407 |
573.5 |
XLON |
|
25/05/2021 |
16:15:14.203 |
543 |
573.5 |
XLON |
|
25/05/2021 |
16:15:14.203 |
389 |
573.5 |
XLON |
|
25/05/2021 |
16:15:15.678 |
224 |
573.5 |
XLON |
|
25/05/2021 |
16:18:48.626 |
150 |
573.5 |
XLON |
|
25/05/2021 |
16:19:56.086 |
676 |
573.5 |
TRQX |
|
25/05/2021 |
16:20:00.769 |
100 |
573.5 |
XLON |
|
25/05/2021 |
16:20:49.101 |
137 |
573.5 |
BATE |
|
25/05/2021 |
16:20:49.101 |
217 |
573.5 |
CHIX |
|
25/05/2021 |
16:20:49.102 |
482 |
573.5 |
TRQX |
|
25/05/2021 |
16:20:49.102 |
12 |
573.5 |
XLON |
|
25/05/2021 |
16:20:49.102 |
701 |
573.5 |
XLON |
|
25/05/2021 |
16:20:49.102 |
549 |
573.5 |
XLON |
|
25/05/2021 |
16:20:49.102 |
535 |
573.5 |
XLON |
|
25/05/2021 |
16:20:49.102 |
361 |
573.5 |
XLON |
|
25/05/2021 |
16:20:49.102 |
442 |
573.5 |
XLON |
|
25/05/2021 |
16:29:26.223 |
43 |
573.5 |
XLON |
|
25/05/2021 |
11:49:34.086 |
396 |
573 |
XLON |
|
25/05/2021 |
12:48:03.087 |
86 |
573 |
XLON |
|
25/05/2021 |
12:48:03.087 |
276 |
573 |
XLON |
|
25/05/2021 |
14:30:13.078 |
385 |
573 |
XLON |
|
25/05/2021 |
14:30:13.079 |
360 |
573 |
BATE |
|
25/05/2021 |
14:31:16.085 |
430 |
573 |
TRQX |
|
25/05/2021 |
14:32:13.694 |
106 |
573 |
XLON |
|
25/05/2021 |
14:32:13.694 |
251 |
573 |
XLON |
|
25/05/2021 |
14:33:45.709 |
150 |
573 |
XLON |
|
25/05/2021 |
14:33:45.714 |
252 |
573 |
XLON |
|
25/05/2021 |
14:35:36.450 |
313 |
573 |
XLON |
|
25/05/2021 |
14:35:36.451 |
208 |
573 |
XLON |
|
25/05/2021 |
14:54:00.420 |
355 |
573 |
BATE |
|
25/05/2021 |
15:11:50.030 |
374 |
573 |
XLON |
|
25/05/2021 |
15:25:30.017 |
300 |
573 |
XLON |
|
25/05/2021 |
15:34:57.017 |
356 |
573 |
XLON |
|
25/05/2021 |
15:35:57.905 |
16 |
573 |
BATE |
|
25/05/2021 |
15:35:57.907 |
20 |
573 |
BATE |
|
25/05/2021 |
15:35:57.908 |
300 |
573 |
BATE |
|
25/05/2021 |
15:35:57.908 |
364 |
573 |
XLON |
|
25/05/2021 |
15:35:57.908 |
41 |
573 |
BATE |
|
25/05/2021 |
15:43:33.110 |
85 |
573 |
BATE |
|
25/05/2021 |
15:50:58.256 |
67 |
573 |
XLON |
|
25/05/2021 |
15:51:21.084 |
327 |
573 |
XLON |
|
25/05/2021 |
16:20:49.337 |
884 |
573 |
XLON |
|
25/05/2021 |
16:28:57.545 |
278 |
573 |
XLON |
|
25/05/2021 |
16:28:57.547 |
213 |
573 |
XLON |
|
25/05/2021 |
16:28:57.550 |
24 |
573 |
XLON |
|
25/05/2021 |
16:28:57.552 |
450 |
573 |
XLON |
|
25/05/2021 |
16:28:57.553 |
150 |
573 |
XLON |
|
25/05/2021 |
16:28:57.553 |
150 |
573 |
XLON |
|
25/05/2021 |
16:28:57.559 |
787 |
573 |
XLON |
|
25/05/2021 |
16:28:57.559 |
8 |
573 |
XLON |
|
25/05/2021 |
11:54:31.332 |
340 |
572.5 |
XLON |
|
25/05/2021 |
12:00:31.336 |
399 |
572.5 |
XLON |
|
25/05/2021 |
14:34:20.898 |
365 |
572.5 |
TRQX |
|
25/05/2021 |
15:37:44.545 |
300 |
572.5 |
CHIX |
|
25/05/2021 |
15:37:44.545 |
55 |
572.5 |
CHIX |
|
25/05/2021 |
15:37:44.545 |
197 |
572.5 |
XLON |
|
25/05/2021 |
15:37:44.545 |
175 |
572.5 |
XLON |
|
25/05/2021 |
16:24:33.712 |
826 |
572.5 |
XLON |
|
25/05/2021 |
16:24:33.712 |
123 |
572.5 |
XLON |
|
25/05/2021 |
16:24:33.712 |
123 |
572.5 |
XLON |
|
25/05/2021 |
16:24:33.712 |
303 |
572.5 |
XLON |
|
25/05/2021 |
16:24:33.712 |
1851 |
572.5 |
XLON |
|
25/05/2021 |
16:24:33.712 |
260 |
572.5 |
XLON |
|
25/05/2021 |
16:24:33.712 |
1 |
572.5 |
XLON |
|
25/05/2021 |
16:25:21.281 |
22 |
572.5 |
XLON |
|
25/05/2021 |
16:21:42.108 |
32 |
572 |
XLON |
|
25/05/2021 |
16:21:57.347 |
382 |
572 |
XLON |
|
25/05/2021 |
16:21:57.347 |
13 |
572 |
XLON |
|
25/05/2021 |
16:21:57.351 |
331 |
572 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 9 minutes ago Prudential
- 19 minutes ago Howden Joinery Group
- 1 hour ago TBC Bank Group
- 2 hours ago Primary Health Properties
- 2 hours ago DP Poland