Transaction in Own Shares
Date: 25 May 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 24 May 2021 it purchased 119,193 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 575.50 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 122,650,358 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 517,952,011.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
24-May-21 |
|
Number of ordinary shares purchased: |
13,736 |
|
Volume weighted average price paid per share: |
576.11 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
24-May-21 |
|
Number of ordinary shares purchased: |
91,855 |
|
Volume weighted average price paid per share: |
575.39 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
24-May-21 |
|
Number of ordinary shares purchased: |
8,390 |
|
Volume weighted average price paid per share: |
575.66 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
24-May-21 |
|
Number of ordinary shares purchased: |
5,212 |
|
Volume weighted average price paid per share: |
575.53 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
24/05/2021 |
16:25:06.814 |
1127 |
581.5 |
XLON |
|
24/05/2021 |
16:25:08.657 |
362 |
580.5 |
XLON |
|
24/05/2021 |
16:21:47.285 |
150 |
580 |
XLON |
|
24/05/2021 |
16:21:47.285 |
300 |
580 |
XLON |
|
24/05/2021 |
16:21:47.285 |
720 |
580 |
XLON |
|
24/05/2021 |
16:21:52.527 |
101 |
580 |
XLON |
|
24/05/2021 |
16:22:23.415 |
300 |
580 |
TRQX |
|
24/05/2021 |
16:22:23.415 |
49 |
580 |
TRQX |
|
24/05/2021 |
16:22:34.986 |
334 |
580 |
XLON |
|
24/05/2021 |
16:25:37.579 |
406 |
580 |
XLON |
|
24/05/2021 |
16:27:27.090 |
1206 |
580 |
XLON |
|
24/05/2021 |
16:27:39.351 |
345 |
580 |
XLON |
|
24/05/2021 |
09:49:54.018 |
478 |
579.5 |
BATE |
|
24/05/2021 |
16:15:09.248 |
450 |
579.5 |
BATE |
|
24/05/2021 |
16:15:09.248 |
39 |
579.5 |
BATE |
|
24/05/2021 |
16:15:09.250 |
124 |
579.5 |
BATE |
|
24/05/2021 |
16:15:09.250 |
84 |
579.5 |
BATE |
|
24/05/2021 |
16:15:09.250 |
242 |
579.5 |
BATE |
|
24/05/2021 |
16:22:11.628 |
16 |
579.5 |
XLON |
|
24/05/2021 |
16:22:11.628 |
150 |
579.5 |
XLON |
|
24/05/2021 |
16:28:38.290 |
101 |
579.5 |
XLON |
|
24/05/2021 |
16:28:38.290 |
240 |
579.5 |
XLON |
|
24/05/2021 |
16:28:38.292 |
387 |
579.5 |
XLON |
|
24/05/2021 |
15:44:09.886 |
349 |
579 |
XLON |
|
24/05/2021 |
16:14:11.187 |
150 |
579 |
CHIX |
|
24/05/2021 |
16:14:11.187 |
150 |
579 |
CHIX |
|
24/05/2021 |
16:14:11.187 |
209 |
579 |
CHIX |
|
24/05/2021 |
16:14:11.189 |
76 |
579 |
CHIX |
|
24/05/2021 |
16:14:11.189 |
98 |
579 |
CHIX |
|
24/05/2021 |
16:14:11.189 |
49 |
579 |
CHIX |
|
24/05/2021 |
16:14:11.189 |
300 |
579 |
CHIX |
|
24/05/2021 |
16:14:11.189 |
110 |
579 |
CHIX |
|
24/05/2021 |
16:18:14.019 |
569 |
579 |
XLON |
|
24/05/2021 |
16:18:14.019 |
150 |
579 |
XLON |
|
24/05/2021 |
16:18:14.020 |
722 |
579 |
XLON |
|
24/05/2021 |
16:18:28.652 |
140 |
579 |
XLON |
|
24/05/2021 |
16:19:04.221 |
217 |
579 |
XLON |
|
24/05/2021 |
16:19:18.081 |
10 |
579 |
XLON |
|
24/05/2021 |
15:44:48.234 |
388 |
578.5 |
XLON |
|
24/05/2021 |
16:09:55.319 |
84 |
578.5 |
BATE |
|
24/05/2021 |
16:09:55.319 |
271 |
578.5 |
BATE |
|
24/05/2021 |
16:14:11.746 |
1162 |
578.5 |
XLON |
|
24/05/2021 |
08:16:29.102 |
74 |
578 |
XLON |
|
24/05/2021 |
08:16:29.104 |
136 |
578 |
XLON |
|
24/05/2021 |
08:16:29.107 |
85 |
578 |
XLON |
|
24/05/2021 |
08:16:29.107 |
783 |
578 |
XLON |
|
24/05/2021 |
08:16:29.614 |
73 |
578 |
XLON |
|
24/05/2021 |
08:16:29.614 |
353 |
578 |
XLON |
|
24/05/2021 |
08:16:30.132 |
107 |
578 |
XLON |
|
24/05/2021 |
08:16:58.356 |
351 |
578 |
XLON |
|
24/05/2021 |
08:35:10.410 |
87 |
578 |
XLON |
|
24/05/2021 |
08:35:11.595 |
87 |
578 |
XLON |
|
24/05/2021 |
08:35:11.596 |
186 |
578 |
XLON |
|
24/05/2021 |
08:43:00.483 |
150 |
578 |
CHIX |
|
24/05/2021 |
08:43:00.483 |
200 |
578 |
CHIX |
|
24/05/2021 |
08:45:32.592 |
80 |
578 |
XLON |
|
24/05/2021 |
08:45:32.592 |
308 |
578 |
XLON |
|
24/05/2021 |
08:46:55.847 |
42 |
578 |
TRQX |
|
24/05/2021 |
08:46:55.847 |
34 |
578 |
TRQX |
|
24/05/2021 |
08:46:55.847 |
150 |
578 |
TRQX |
|
24/05/2021 |
08:46:55.847 |
201 |
578 |
TRQX |
|
24/05/2021 |
09:49:54.103 |
76 |
578 |
XLON |
|
24/05/2021 |
09:50:13.080 |
299 |
578 |
XLON |
|
24/05/2021 |
09:50:13.080 |
404 |
578 |
XLON |
|
24/05/2021 |
09:50:13.083 |
146 |
578 |
XLON |
|
24/05/2021 |
15:43:09.876 |
426 |
578 |
CHIX |
|
24/05/2021 |
15:44:55.282 |
418 |
578 |
BATE |
|
24/05/2021 |
15:45:57.872 |
339 |
578 |
XLON |
|
24/05/2021 |
15:46:57.876 |
409 |
578 |
XLON |
|
24/05/2021 |
15:49:57.897 |
437 |
578 |
XLON |
|
24/05/2021 |
15:49:57.928 |
190 |
578 |
XLON |
|
24/05/2021 |
15:57:36.971 |
300 |
578 |
BATE |
|
24/05/2021 |
15:57:36.971 |
84 |
578 |
BATE |
|
24/05/2021 |
15:57:36.971 |
63 |
578 |
BATE |
|
24/05/2021 |
15:59:16.525 |
1074 |
578 |
XLON |
|
24/05/2021 |
15:59:17.725 |
221 |
578 |
BATE |
|
24/05/2021 |
15:59:17.725 |
32 |
578 |
BATE |
|
24/05/2021 |
16:00:01.726 |
150 |
578 |
BATE |
|
24/05/2021 |
16:00:01.726 |
150 |
578 |
BATE |
|
24/05/2021 |
16:00:01.726 |
36 |
578 |
BATE |
|
24/05/2021 |
16:00:01.726 |
18 |
578 |
BATE |
|
24/05/2021 |
16:00:01.726 |
20 |
578 |
BATE |
|
24/05/2021 |
16:00:53.770 |
477 |
578 |
XLON |
|
24/05/2021 |
16:09:55.288 |
2000 |
578 |
XLON |
|
24/05/2021 |
16:09:55.292 |
195 |
578 |
XLON |
|
24/05/2021 |
16:09:55.292 |
373 |
578 |
XLON |
|
24/05/2021 |
16:09:55.317 |
300 |
578 |
BATE |
|
24/05/2021 |
16:09:55.317 |
11 |
578 |
BATE |
|
24/05/2021 |
16:09:55.319 |
6 |
578 |
BATE |
|
24/05/2021 |
16:09:55.319 |
16 |
578 |
BATE |
|
24/05/2021 |
16:09:55.319 |
34 |
578 |
BATE |
|
24/05/2021 |
16:09:55.319 |
12 |
578 |
BATE |
|
24/05/2021 |
16:09:55.319 |
14 |
578 |
BATE |
|
24/05/2021 |
16:09:55.319 |
1 |
578 |
BATE |
|
24/05/2021 |
16:14:11.183 |
8 |
578 |
XLON |
|
24/05/2021 |
08:20:00.475 |
356 |
577.5 |
CHIX |
|
24/05/2021 |
08:20:00.477 |
165 |
577.5 |
XLON |
|
24/05/2021 |
08:20:10.041 |
424 |
577.5 |
BATE |
|
24/05/2021 |
08:29:48.234 |
372 |
577.5 |
XLON |
|
24/05/2021 |
08:46:56.855 |
40 |
577.5 |
XLON |
|
24/05/2021 |
08:46:58.764 |
13 |
577.5 |
XLON |
|
24/05/2021 |
08:47:01.764 |
1 |
577.5 |
XLON |
|
24/05/2021 |
08:47:02.802 |
87 |
577.5 |
XLON |
|
24/05/2021 |
08:47:02.803 |
227 |
577.5 |
XLON |
|
24/05/2021 |
09:03:34.391 |
20 |
577.5 |
XLON |
|
24/05/2021 |
09:03:36.976 |
1 |
577.5 |
XLON |
|
24/05/2021 |
09:03:40.808 |
1 |
577.5 |
XLON |
|
24/05/2021 |
09:03:50.176 |
359 |
577.5 |
XLON |
|
24/05/2021 |
09:03:50.178 |
12 |
577.5 |
CHIX |
|
24/05/2021 |
09:03:50.178 |
17 |
577.5 |
CHIX |
|
24/05/2021 |
09:03:51.186 |
62 |
577.5 |
CHIX |
|
24/05/2021 |
09:03:51.186 |
298 |
577.5 |
CHIX |
|
24/05/2021 |
10:19:17.782 |
150 |
577.5 |
XLON |
|
24/05/2021 |
10:19:17.782 |
150 |
577.5 |
XLON |
|
24/05/2021 |
10:19:17.782 |
31 |
577.5 |
XLON |
|
24/05/2021 |
15:47:23.403 |
179 |
577.5 |
TRQX |
|
24/05/2021 |
15:47:23.403 |
208 |
577.5 |
TRQX |
|
24/05/2021 |
15:50:01.887 |
400 |
577.5 |
XLON |
|
24/05/2021 |
15:55:31.940 |
653 |
577.5 |
XLON |
|
24/05/2021 |
15:57:31.970 |
285 |
577.5 |
BATE |
|
24/05/2021 |
15:57:36.969 |
331 |
577.5 |
BATE |
|
24/05/2021 |
15:59:17.567 |
40 |
577.5 |
BATE |
|
24/05/2021 |
15:59:17.567 |
150 |
577.5 |
BATE |
|
24/05/2021 |
15:59:17.835 |
136 |
577.5 |
BATE |
|
24/05/2021 |
16:00:01.724 |
150 |
577.5 |
BATE |
|
24/05/2021 |
16:00:53.811 |
153 |
577.5 |
BATE |
|
24/05/2021 |
16:09:55.316 |
317 |
577.5 |
BATE |
|
24/05/2021 |
16:10:00.324 |
610 |
577.5 |
BATE |
|
24/05/2021 |
08:20:00.477 |
200 |
577 |
XLON |
|
24/05/2021 |
08:20:10.044 |
84 |
577 |
BATE |
|
24/05/2021 |
08:57:03.268 |
331 |
577 |
XLON |
|
24/05/2021 |
09:06:25.174 |
141 |
577 |
XLON |
|
24/05/2021 |
09:06:25.174 |
150 |
577 |
XLON |
|
24/05/2021 |
09:06:25.174 |
76 |
577 |
XLON |
|
24/05/2021 |
09:06:25.178 |
150 |
577 |
XLON |
|
24/05/2021 |
09:06:25.178 |
150 |
577 |
XLON |
|
24/05/2021 |
09:23:48.272 |
346 |
577 |
XLON |
|
24/05/2021 |
09:28:48.276 |
150 |
577 |
XLON |
|
24/05/2021 |
09:28:48.276 |
245 |
577 |
XLON |
|
24/05/2021 |
09:33:48.281 |
111 |
577 |
XLON |
|
24/05/2021 |
09:33:48.281 |
249 |
577 |
XLON |
|
24/05/2021 |
09:41:08.427 |
139 |
577 |
XLON |
|
24/05/2021 |
09:41:08.428 |
265 |
577 |
XLON |
|
24/05/2021 |
09:48:56.873 |
1 |
577 |
XLON |
|
24/05/2021 |
09:48:56.874 |
150 |
577 |
XLON |
|
24/05/2021 |
09:48:56.874 |
150 |
577 |
XLON |
|
24/05/2021 |
09:48:56.874 |
150 |
577 |
XLON |
|
24/05/2021 |
09:49:01.901 |
5 |
577 |
BATE |
|
24/05/2021 |
09:55:27.079 |
389 |
577 |
XLON |
|
24/05/2021 |
09:55:27.082 |
36 |
577 |
XLON |
|
24/05/2021 |
10:20:03.941 |
539 |
577 |
XLON |
|
24/05/2021 |
10:24:21.198 |
250 |
577 |
XLON |
|
24/05/2021 |
10:24:21.198 |
383 |
577 |
XLON |
|
24/05/2021 |
10:24:21.198 |
533 |
577 |
XLON |
|
24/05/2021 |
10:24:21.200 |
385 |
577 |
XLON |
|
24/05/2021 |
15:52:27.141 |
300 |
577 |
XLON |
|
24/05/2021 |
15:52:27.141 |
86 |
577 |
XLON |
|
24/05/2021 |
08:20:00.480 |
150 |
576.5 |
XLON |
|
24/05/2021 |
08:20:00.480 |
150 |
576.5 |
XLON |
|
24/05/2021 |
08:20:00.480 |
262 |
576.5 |
XLON |
|
24/05/2021 |
08:20:00.480 |
399 |
576.5 |
XLON |
|
24/05/2021 |
08:20:00.480 |
150 |
576.5 |
XLON |
|
24/05/2021 |
08:20:00.483 |
1 |
576.5 |
XLON |
|
24/05/2021 |
08:20:00.483 |
43 |
576.5 |
XLON |
|
24/05/2021 |
08:20:37.085 |
341 |
576.5 |
XLON |
|
24/05/2021 |
10:21:04.031 |
127 |
576.5 |
XLON |
|
24/05/2021 |
10:21:04.951 |
64 |
576.5 |
XLON |
|
24/05/2021 |
10:21:04.954 |
369 |
576.5 |
XLON |
|
24/05/2021 |
10:23:16.968 |
14 |
576.5 |
XLON |
|
24/05/2021 |
10:23:19.969 |
1 |
576.5 |
XLON |
|
24/05/2021 |
10:24:21.409 |
406 |
576.5 |
CHIX |
|
24/05/2021 |
15:32:15.544 |
667 |
576.5 |
XLON |
|
24/05/2021 |
15:37:44.922 |
400 |
576.5 |
XLON |
|
24/05/2021 |
15:37:44.929 |
529 |
576.5 |
XLON |
|
24/05/2021 |
15:37:47.034 |
354 |
576.5 |
CHIX |
|
24/05/2021 |
08:00:18.242 |
413 |
576 |
CHIX |
|
24/05/2021 |
09:18:25.183 |
369 |
576 |
XLON |
|
24/05/2021 |
09:20:25.239 |
159 |
576 |
XLON |
|
24/05/2021 |
09:20:25.865 |
14 |
576 |
XLON |
|
24/05/2021 |
09:20:28.865 |
1 |
576 |
XLON |
|
24/05/2021 |
09:21:08.265 |
134 |
576 |
XLON |
|
24/05/2021 |
09:21:09.274 |
11 |
576 |
XLON |
|
24/05/2021 |
09:21:10.863 |
1 |
576 |
XLON |
|
24/05/2021 |
09:21:48.267 |
36 |
576 |
XLON |
|
24/05/2021 |
09:43:08.431 |
363 |
576 |
XLON |
|
24/05/2021 |
10:24:21.410 |
330 |
576 |
XLON |
|
24/05/2021 |
10:24:21.410 |
12 |
576 |
XLON |
|
24/05/2021 |
10:28:30.760 |
150 |
576 |
XLON |
|
24/05/2021 |
10:28:30.760 |
195 |
576 |
XLON |
|
24/05/2021 |
10:33:42.767 |
76 |
576 |
TRQX |
|
24/05/2021 |
10:33:42.767 |
265 |
576 |
TRQX |
|
24/05/2021 |
10:33:42.767 |
71 |
576 |
TRQX |
|
24/05/2021 |
15:32:55.798 |
200 |
576 |
XLON |
|
24/05/2021 |
15:32:55.804 |
184 |
576 |
XLON |
|
24/05/2021 |
15:38:21.016 |
354 |
576 |
XLON |
|
24/05/2021 |
15:40:26.275 |
400 |
576 |
XLON |
|
24/05/2021 |
15:40:26.278 |
82 |
576 |
XLON |
|
24/05/2021 |
15:42:25.233 |
400 |
576 |
XLON |
|
24/05/2021 |
15:42:25.237 |
134 |
576 |
XLON |
|
24/05/2021 |
15:42:27.230 |
86 |
576 |
XLON |
|
24/05/2021 |
15:42:27.230 |
319 |
576 |
XLON |
|
24/05/2021 |
08:00:18.770 |
415 |
575.5 |
TRQX |
|
24/05/2021 |
08:08:15.518 |
358 |
575.5 |
XLON |
|
24/05/2021 |
08:10:08.246 |
12 |
575.5 |
BATE |
|
24/05/2021 |
08:10:08.246 |
72 |
575.5 |
BATE |
|
24/05/2021 |
08:14:23.080 |
300 |
575.5 |
BATE |
|
24/05/2021 |
08:14:23.079 |
361 |
575.5 |
XLON |
|
24/05/2021 |
08:14:26.697 |
7 |
575.5 |
BATE |
|
24/05/2021 |
08:14:26.697 |
49 |
575.5 |
BATE |
|
24/05/2021 |
10:33:42.764 |
76 |
575.5 |
TRQX |
|
24/05/2021 |
10:33:42.764 |
313 |
575.5 |
TRQX |
|
24/05/2021 |
10:57:28.237 |
426 |
575.5 |
CHIX |
|
24/05/2021 |
11:11:08.098 |
200 |
575.5 |
XLON |
|
24/05/2021 |
11:11:08.098 |
262 |
575.5 |
XLON |
|
24/05/2021 |
11:11:08.114 |
193 |
575.5 |
XLON |
|
24/05/2021 |
11:11:08.148 |
208 |
575.5 |
XLON |
|
24/05/2021 |
11:11:09.063 |
102 |
575.5 |
XLON |
|
24/05/2021 |
11:11:10.159 |
8 |
575.5 |
XLON |
|
24/05/2021 |
11:11:15.035 |
1 |
575.5 |
XLON |
|
24/05/2021 |
11:12:56.034 |
56 |
575.5 |
XLON |
|
24/05/2021 |
11:12:56.034 |
94 |
575.5 |
XLON |
|
24/05/2021 |
11:12:56.034 |
150 |
575.5 |
XLON |
|
24/05/2021 |
11:12:56.034 |
150 |
575.5 |
XLON |
|
24/05/2021 |
11:12:56.034 |
5 |
575.5 |
XLON |
|
24/05/2021 |
11:26:20.454 |
76 |
575.5 |
TRQX |
|
24/05/2021 |
11:26:20.454 |
280 |
575.5 |
TRQX |
|
24/05/2021 |
10:34:51.024 |
39 |
575 |
XLON |
|
24/05/2021 |
10:36:06.207 |
150 |
575 |
XLON |
|
24/05/2021 |
10:36:06.207 |
450 |
575 |
XLON |
|
24/05/2021 |
10:36:06.207 |
33 |
575 |
XLON |
|
24/05/2021 |
10:36:06.210 |
469 |
575 |
XLON |
|
24/05/2021 |
10:57:28.237 |
150 |
575 |
BATE |
|
24/05/2021 |
10:57:28.237 |
84 |
575 |
BATE |
|
24/05/2021 |
10:57:28.237 |
150 |
575 |
BATE |
|
24/05/2021 |
10:57:28.237 |
6 |
575 |
BATE |
|
24/05/2021 |
10:57:28.237 |
10 |
575 |
BATE |
|
24/05/2021 |
11:01:48.318 |
150 |
575 |
XLON |
|
24/05/2021 |
11:01:48.318 |
247 |
575 |
XLON |
|
24/05/2021 |
11:01:48.320 |
150 |
575 |
XLON |
|
24/05/2021 |
11:01:48.320 |
150 |
575 |
XLON |
|
24/05/2021 |
11:01:48.320 |
42 |
575 |
XLON |
|
24/05/2021 |
11:01:48.320 |
5 |
575 |
XLON |
|
24/05/2021 |
11:20:29.083 |
88 |
575 |
XLON |
|
24/05/2021 |
11:20:29.083 |
72 |
575 |
XLON |
|
24/05/2021 |
11:26:18.426 |
377 |
575 |
XLON |
|
24/05/2021 |
11:26:18.426 |
300 |
575 |
XLON |
|
24/05/2021 |
11:26:18.426 |
150 |
575 |
XLON |
|
24/05/2021 |
11:26:18.426 |
6 |
575 |
CHIX |
|
24/05/2021 |
11:26:18.426 |
70 |
575 |
XLON |
|
24/05/2021 |
11:26:18.426 |
427 |
575 |
CHIX |
|
24/05/2021 |
11:26:18.427 |
609 |
575 |
BATE |
|
24/05/2021 |
11:26:18.427 |
90 |
575 |
CHIX |
|
24/05/2021 |
11:26:18.427 |
137 |
575 |
BATE |
|
24/05/2021 |
11:26:18.428 |
368 |
575 |
CHIX |
|
24/05/2021 |
11:26:20.451 |
144 |
575 |
XLON |
|
24/05/2021 |
11:26:20.451 |
643 |
575 |
XLON |
|
24/05/2021 |
11:26:20.453 |
4 |
575 |
BATE |
|
24/05/2021 |
11:26:20.453 |
150 |
575 |
BATE |
|
24/05/2021 |
11:26:20.453 |
150 |
575 |
BATE |
|
24/05/2021 |
11:26:21.496 |
61 |
575 |
BATE |
|
24/05/2021 |
11:26:21.496 |
138 |
575 |
XLON |
|
24/05/2021 |
11:26:21.496 |
89 |
575 |
XLON |
|
24/05/2021 |
11:26:21.496 |
150 |
575 |
XLON |
|
24/05/2021 |
11:26:21.496 |
450 |
575 |
XLON |
|
24/05/2021 |
11:26:21.496 |
64 |
575 |
XLON |
|
24/05/2021 |
11:26:21.497 |
20 |
575 |
XLON |
|
24/05/2021 |
11:26:21.497 |
22 |
575 |
XLON |
|
24/05/2021 |
11:26:21.497 |
124 |
575 |
XLON |
|
24/05/2021 |
11:26:21.497 |
17 |
575 |
XLON |
|
24/05/2021 |
11:26:22.510 |
227 |
575 |
XLON |
|
24/05/2021 |
11:26:22.510 |
201 |
575 |
XLON |
|
24/05/2021 |
11:26:28.501 |
7 |
575 |
XLON |
|
24/05/2021 |
11:26:30.747 |
280 |
575 |
XLON |
|
24/05/2021 |
11:26:30.747 |
119 |
575 |
XLON |
|
24/05/2021 |
11:27:22.515 |
24 |
575 |
BATE |
|
24/05/2021 |
11:27:26.055 |
2 |
575 |
BATE |
|
24/05/2021 |
11:28:20.078 |
365 |
575 |
BATE |
|
24/05/2021 |
11:28:20.078 |
21 |
575 |
BATE |
|
24/05/2021 |
11:28:20.078 |
62 |
575 |
XLON |
|
24/05/2021 |
11:28:20.078 |
150 |
575 |
XLON |
|
24/05/2021 |
11:28:20.078 |
150 |
575 |
XLON |
|
24/05/2021 |
11:28:20.078 |
3 |
575 |
XLON |
|
24/05/2021 |
11:31:05.005 |
200 |
575 |
XLON |
|
24/05/2021 |
11:31:05.005 |
95 |
575 |
XLON |
|
24/05/2021 |
11:31:05.005 |
62 |
575 |
XLON |
|
24/05/2021 |
11:31:24.078 |
95 |
575 |
XLON |
|
24/05/2021 |
11:31:24.078 |
79 |
575 |
XLON |
|
24/05/2021 |
11:31:24.078 |
179 |
575 |
XLON |
|
24/05/2021 |
11:56:23.735 |
574 |
575 |
BATE |
|
24/05/2021 |
12:00:23.738 |
353 |
575 |
BATE |
|
24/05/2021 |
12:00:23.738 |
1321 |
575 |
XLON |
|
24/05/2021 |
12:00:23.741 |
300 |
575 |
XLON |
|
24/05/2021 |
12:00:23.741 |
79 |
575 |
XLON |
|
24/05/2021 |
15:29:45.866 |
333 |
575 |
XLON |
|
24/05/2021 |
15:30:43.886 |
341 |
575 |
XLON |
|
24/05/2021 |
10:33:43.545 |
180 |
574.5 |
XLON |
|
24/05/2021 |
10:33:46.979 |
25 |
574.5 |
XLON |
|
24/05/2021 |
10:33:50.982 |
2 |
574.5 |
XLON |
|
24/05/2021 |
10:33:51.019 |
41 |
574.5 |
XLON |
|
24/05/2021 |
10:33:51.019 |
274 |
574.5 |
XLON |
|
24/05/2021 |
10:57:28.236 |
84 |
574.5 |
BATE |
|
24/05/2021 |
10:57:28.236 |
8 |
574.5 |
BATE |
|
24/05/2021 |
10:57:28.236 |
43 |
574.5 |
BATE |
|
24/05/2021 |
10:57:28.236 |
15 |
574.5 |
BATE |
|
24/05/2021 |
10:57:48.234 |
340 |
574.5 |
XLON |
|
24/05/2021 |
11:05:02.019 |
77 |
574.5 |
XLON |
|
24/05/2021 |
11:05:05.019 |
6 |
574.5 |
XLON |
|
24/05/2021 |
11:05:08.020 |
1 |
574.5 |
XLON |
|
24/05/2021 |
11:20:29.080 |
375 |
574.5 |
XLON |
|
24/05/2021 |
11:20:29.083 |
200 |
574.5 |
XLON |
|
24/05/2021 |
11:28:20.837 |
63 |
574.5 |
XLON |
|
24/05/2021 |
11:28:23.058 |
6 |
574.5 |
XLON |
|
24/05/2021 |
11:30:53.283 |
323 |
574.5 |
XLON |
|
24/05/2021 |
11:30:53.285 |
40 |
574.5 |
TRQX |
|
24/05/2021 |
11:30:53.285 |
513 |
574.5 |
TRQX |
|
24/05/2021 |
11:30:53.287 |
36 |
574.5 |
TRQX |
|
24/05/2021 |
11:30:53.287 |
300 |
574.5 |
TRQX |
|
24/05/2021 |
11:31:05.008 |
343 |
574.5 |
XLON |
|
24/05/2021 |
11:31:24.119 |
363 |
574.5 |
TRQX |
|
24/05/2021 |
11:31:24.119 |
330 |
574.5 |
XLON |
|
24/05/2021 |
11:31:24.119 |
42 |
574.5 |
TRQX |
|
24/05/2021 |
11:31:34.145 |
150 |
574.5 |
BATE |
|
24/05/2021 |
11:31:34.145 |
150 |
574.5 |
BATE |
|
24/05/2021 |
11:31:34.145 |
135 |
574.5 |
BATE |
|
24/05/2021 |
11:31:34.147 |
63 |
574.5 |
BATE |
|
24/05/2021 |
11:31:48.233 |
248 |
574.5 |
XLON |
|
24/05/2021 |
11:31:48.233 |
41 |
574.5 |
XLON |
|
24/05/2021 |
11:31:48.233 |
23 |
574.5 |
XLON |
|
24/05/2021 |
11:31:49.240 |
26 |
574.5 |
XLON |
|
24/05/2021 |
11:31:53.065 |
2 |
574.5 |
XLON |
|
24/05/2021 |
11:32:04.147 |
63 |
574.5 |
XLON |
|
24/05/2021 |
11:35:30.218 |
412 |
574.5 |
CHIX |
|
24/05/2021 |
11:46:49.261 |
210 |
574.5 |
XLON |
|
24/05/2021 |
11:46:49.261 |
39 |
574.5 |
XLON |
|
24/05/2021 |
11:46:49.261 |
46 |
574.5 |
XLON |
|
24/05/2021 |
11:46:49.261 |
109 |
574.5 |
XLON |
|
24/05/2021 |
11:46:49.262 |
198 |
574.5 |
XLON |
|
24/05/2021 |
11:46:49.262 |
38 |
574.5 |
XLON |
|
24/05/2021 |
11:56:23.788 |
171 |
574.5 |
XLON |
|
24/05/2021 |
11:56:24.757 |
14 |
574.5 |
XLON |
|
24/05/2021 |
11:56:24.757 |
150 |
574.5 |
XLON |
|
24/05/2021 |
11:56:24.757 |
150 |
574.5 |
XLON |
|
24/05/2021 |
11:56:24.757 |
124 |
574.5 |
XLON |
|
24/05/2021 |
11:56:26.108 |
37 |
574.5 |
XLON |
|
24/05/2021 |
11:56:28.552 |
3 |
574.5 |
XLON |
|
24/05/2021 |
11:56:33.742 |
1265 |
574.5 |
XLON |
|
24/05/2021 |
12:05:00.075 |
383 |
574.5 |
XLON |
|
24/05/2021 |
12:05:00.075 |
376 |
574.5 |
XLON |
|
24/05/2021 |
12:13:21.077 |
161 |
574.5 |
TRQX |
|
24/05/2021 |
12:13:22.084 |
14 |
574.5 |
XLON |
|
24/05/2021 |
12:13:23.134 |
1 |
574.5 |
XLON |
|
24/05/2021 |
12:15:42.800 |
261 |
574.5 |
XLON |
|
24/05/2021 |
12:15:43.808 |
22 |
574.5 |
XLON |
|
24/05/2021 |
12:15:47.136 |
2 |
574.5 |
XLON |
|
24/05/2021 |
12:16:02.035 |
28 |
574.5 |
XLON |
|
24/05/2021 |
12:16:02.035 |
249 |
574.5 |
TRQX |
|
24/05/2021 |
12:16:02.035 |
75 |
574.5 |
XLON |
|
24/05/2021 |
12:16:02.035 |
376 |
574.5 |
XLON |
|
24/05/2021 |
15:28:46.933 |
573 |
574.5 |
XLON |
|
24/05/2021 |
15:28:46.940 |
300 |
574.5 |
XLON |
|
24/05/2021 |
15:28:46.945 |
49 |
574.5 |
XLON |
|
24/05/2021 |
15:28:46.953 |
300 |
574.5 |
XLON |
|
24/05/2021 |
15:28:46.958 |
94 |
574.5 |
XLON |
|
24/05/2021 |
15:28:46.999 |
435 |
574.5 |
XLON |
|
24/05/2021 |
15:28:47.001 |
590 |
574.5 |
XLON |
|
24/05/2021 |
15:28:47.025 |
460 |
574.5 |
XLON |
|
24/05/2021 |
15:28:47.027 |
300 |
574.5 |
XLON |
|
24/05/2021 |
15:28:47.027 |
164 |
574.5 |
XLON |
|
24/05/2021 |
15:28:47.056 |
632 |
574.5 |
XLON |
|
24/05/2021 |
15:28:47.214 |
441 |
574.5 |
BATE |
|
24/05/2021 |
15:28:55.274 |
352 |
574.5 |
BATE |
|
24/05/2021 |
15:28:55.275 |
42 |
574.5 |
BATE |
|
24/05/2021 |
15:30:43.883 |
336 |
574.5 |
XLON |
|
24/05/2021 |
10:46:06.288 |
289 |
574 |
XLON |
|
24/05/2021 |
10:46:06.288 |
106 |
574 |
XLON |
|
24/05/2021 |
10:46:06.291 |
398 |
574 |
XLON |
|
24/05/2021 |
10:57:10.005 |
401 |
574 |
XLON |
|
24/05/2021 |
10:57:10.007 |
4 |
574 |
XLON |
|
24/05/2021 |
11:20:29.090 |
70 |
574 |
XLON |
|
24/05/2021 |
11:20:29.090 |
67 |
574 |
XLON |
|
24/05/2021 |
11:20:29.100 |
70 |
574 |
XLON |
|
24/05/2021 |
11:20:29.103 |
68 |
574 |
XLON |
|
24/05/2021 |
11:20:30.091 |
92 |
574 |
XLON |
|
24/05/2021 |
11:26:18.421 |
397 |
574 |
XLON |
|
24/05/2021 |
11:26:26.847 |
12 |
574 |
XLON |
|
24/05/2021 |
11:31:12.284 |
60 |
574 |
XLON |
|
24/05/2021 |
11:31:12.284 |
150 |
574 |
XLON |
|
24/05/2021 |
11:31:13.281 |
73 |
574 |
XLON |
|
24/05/2021 |
11:31:13.828 |
110 |
574 |
XLON |
|
24/05/2021 |
11:46:49.261 |
89 |
574 |
TRQX |
|
24/05/2021 |
11:46:49.261 |
15 |
574 |
TRQX |
|
24/05/2021 |
11:46:49.261 |
89 |
574 |
XLON |
|
24/05/2021 |
11:46:49.261 |
81 |
574 |
TRQX |
|
24/05/2021 |
11:46:49.261 |
300 |
574 |
XLON |
|
24/05/2021 |
11:46:49.261 |
142 |
574 |
TRQX |
|
24/05/2021 |
11:46:49.261 |
8 |
574 |
XLON |
|
24/05/2021 |
11:46:49.265 |
60 |
574 |
TRQX |
|
24/05/2021 |
12:05:00.390 |
76 |
574 |
CHIX |
|
24/05/2021 |
12:05:02.124 |
6 |
574 |
CHIX |
|
24/05/2021 |
12:05:05.125 |
1 |
574 |
CHIX |
|
24/05/2021 |
12:16:04.558 |
118 |
574 |
CHIX |
|
24/05/2021 |
12:16:04.559 |
222 |
574 |
CHIX |
|
24/05/2021 |
12:16:04.559 |
344 |
574 |
XLON |
|
24/05/2021 |
15:27:18.419 |
300 |
574 |
XLON |
|
24/05/2021 |
15:27:18.424 |
247 |
574 |
XLON |
|
24/05/2021 |
15:28:46.887 |
300 |
574 |
XLON |
|
24/05/2021 |
15:28:46.892 |
300 |
574 |
XLON |
|
24/05/2021 |
15:28:46.899 |
152 |
574 |
XLON |
|
24/05/2021 |
15:28:46.899 |
148 |
574 |
XLON |
|
24/05/2021 |
15:28:46.904 |
102 |
574 |
XLON |
|
24/05/2021 |
15:28:46.985 |
764 |
574 |
XLON |
|
24/05/2021 |
15:28:47.059 |
300 |
574 |
XLON |
|
24/05/2021 |
15:28:47.212 |
320 |
574 |
BATE |
|
24/05/2021 |
15:28:47.226 |
300 |
574 |
XLON |
|
24/05/2021 |
15:28:47.233 |
99 |
574 |
XLON |
|
24/05/2021 |
15:28:51.382 |
57 |
574 |
BATE |
|
24/05/2021 |
15:28:53.698 |
351 |
574 |
XLON |
|
24/05/2021 |
15:28:53.744 |
64 |
574 |
XLON |
|
24/05/2021 |
15:28:53.749 |
295 |
574 |
XLON |
|
24/05/2021 |
15:28:55.271 |
33 |
574 |
BATE |
|
24/05/2021 |
15:28:55.271 |
50 |
574 |
BATE |
|
24/05/2021 |
15:28:55.271 |
35 |
574 |
BATE |
|
24/05/2021 |
15:28:55.273 |
62 |
574 |
BATE |
|
24/05/2021 |
15:28:55.289 |
258 |
574 |
XLON |
|
24/05/2021 |
15:28:55.295 |
139 |
574 |
XLON |
|
24/05/2021 |
15:29:17.310 |
150 |
574 |
BATE |
|
24/05/2021 |
15:31:00.602 |
92 |
574 |
BATE |
|
24/05/2021 |
08:03:57.566 |
139 |
573.5 |
XLON |
|
24/05/2021 |
08:03:57.567 |
225 |
573.5 |
XLON |
|
24/05/2021 |
10:57:09.623 |
48 |
573.5 |
XLON |
|
24/05/2021 |
10:57:09.624 |
69 |
573.5 |
XLON |
|
24/05/2021 |
10:57:09.624 |
54 |
573.5 |
XLON |
|
24/05/2021 |
11:26:19.642 |
311 |
573.5 |
XLON |
|
24/05/2021 |
11:26:19.680 |
143 |
573.5 |
XLON |
|
24/05/2021 |
11:56:36.927 |
17 |
573.5 |
XLON |
|
24/05/2021 |
11:56:38.109 |
2 |
573.5 |
XLON |
|
24/05/2021 |
12:20:33.746 |
236 |
573.5 |
XLON |
|
24/05/2021 |
12:20:33.746 |
150 |
573.5 |
XLON |
|
24/05/2021 |
12:20:33.746 |
8 |
573.5 |
XLON |
|
24/05/2021 |
12:22:37.109 |
386 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.046 |
11 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.046 |
150 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.046 |
150 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.046 |
58 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.046 |
22 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.046 |
333 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.046 |
381 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.046 |
116 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.046 |
150 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.047 |
243 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.046 |
76 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.046 |
22 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.046 |
150 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.047 |
121 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.047 |
37 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.047 |
58 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.050 |
34 |
573.5 |
XLON |
|
24/05/2021 |
12:46:55.050 |
399 |
573.5 |
XLON |
|
24/05/2021 |
12:53:02.877 |
150 |
573.5 |
BATE |
|
24/05/2021 |
12:53:02.878 |
221 |
573.5 |
BATE |
|
24/05/2021 |
14:34:31.726 |
191 |
573.5 |
BATE |
|
24/05/2021 |
14:50:12.785 |
200 |
573.5 |
XLON |
|
24/05/2021 |
14:50:12.786 |
1304 |
573.5 |
XLON |
|
24/05/2021 |
15:21:57.020 |
11 |
573.5 |
XLON |
|
24/05/2021 |
15:21:57.032 |
2 |
573.5 |
XLON |
|
24/05/2021 |
15:24:30.570 |
288 |
573.5 |
CHIX |
|
24/05/2021 |
15:24:30.570 |
106 |
573.5 |
CHIX |
|
24/05/2021 |
15:24:30.570 |
300 |
573.5 |
XLON |
|
24/05/2021 |
15:24:30.570 |
150 |
573.5 |
XLON |
|
24/05/2021 |
15:24:30.570 |
196 |
573.5 |
XLON |
|
24/05/2021 |
15:24:30.570 |
108 |
573.5 |
XLON |
|
24/05/2021 |
15:24:30.570 |
20 |
573.5 |
XLON |
|
24/05/2021 |
15:24:30.572 |
421 |
573.5 |
CHIX |
|
24/05/2021 |
15:24:30.739 |
544 |
573.5 |
XLON |
|
24/05/2021 |
15:24:30.741 |
339 |
573.5 |
XLON |
|
24/05/2021 |
08:01:22.622 |
337 |
573 |
XLON |
|
24/05/2021 |
10:56:09.535 |
354 |
573 |
XLON |
|
24/05/2021 |
10:57:09.615 |
262 |
573 |
XLON |
|
24/05/2021 |
12:20:37.072 |
1 |
573 |
XLON |
|
24/05/2021 |
12:20:37.076 |
2 |
573 |
XLON |
|
24/05/2021 |
12:53:02.872 |
150 |
573 |
XLON |
|
24/05/2021 |
12:53:02.873 |
259 |
573 |
XLON |
|
24/05/2021 |
12:53:02.875 |
399 |
573 |
XLON |
|
24/05/2021 |
12:53:02.876 |
78 |
573 |
BATE |
|
24/05/2021 |
12:53:02.877 |
6 |
573 |
BATE |
|
24/05/2021 |
12:54:21.090 |
13 |
573 |
XLON |
|
24/05/2021 |
12:54:22.097 |
1 |
573 |
XLON |
|
24/05/2021 |
12:55:01.021 |
12 |
573 |
XLON |
|
24/05/2021 |
12:55:02.028 |
1 |
573 |
XLON |
|
24/05/2021 |
12:56:41.024 |
11 |
573 |
XLON |
|
24/05/2021 |
12:56:42.032 |
1 |
573 |
XLON |
|
24/05/2021 |
13:00:00.180 |
325 |
573 |
XLON |
|
24/05/2021 |
13:00:00.181 |
96 |
573 |
CHIX |
|
24/05/2021 |
13:00:00.180 |
338 |
573 |
XLON |
|
24/05/2021 |
13:00:00.181 |
150 |
573 |
CHIX |
|
24/05/2021 |
13:00:00.181 |
26 |
573 |
CHIX |
|
24/05/2021 |
13:00:00.181 |
50 |
573 |
CHIX |
|
24/05/2021 |
13:00:00.181 |
33 |
573 |
CHIX |
|
24/05/2021 |
13:05:46.277 |
150 |
573 |
XLON |
|
24/05/2021 |
13:05:46.277 |
150 |
573 |
XLON |
|
24/05/2021 |
13:05:46.277 |
71 |
573 |
XLON |
|
24/05/2021 |
13:11:48.114 |
106 |
573 |
XLON |
|
24/05/2021 |
13:11:48.114 |
79 |
573 |
XLON |
|
24/05/2021 |
13:11:48.114 |
18 |
573 |
XLON |
|
24/05/2021 |
13:11:48.941 |
25 |
573 |
XLON |
|
24/05/2021 |
13:11:50.216 |
2 |
573 |
XLON |
|
24/05/2021 |
13:12:05.223 |
200 |
573 |
XLON |
|
24/05/2021 |
13:13:05.226 |
150 |
573 |
XLON |
|
24/05/2021 |
13:13:05.226 |
27 |
573 |
XLON |
|
24/05/2021 |
13:13:05.226 |
150 |
573 |
XLON |
|
24/05/2021 |
13:13:05.226 |
20 |
573 |
XLON |
|
24/05/2021 |
13:13:05.226 |
44 |
573 |
XLON |
|
24/05/2021 |
13:56:00.949 |
160 |
573 |
XLON |
|
24/05/2021 |
13:56:01.873 |
27 |
573 |
XLON |
|
24/05/2021 |
13:57:43.844 |
14 |
573 |
XLON |
|
24/05/2021 |
13:57:43.844 |
750 |
573 |
XLON |
|
24/05/2021 |
13:57:43.844 |
150 |
573 |
XLON |
|
24/05/2021 |
13:57:43.844 |
150 |
573 |
XLON |
|
24/05/2021 |
13:57:43.850 |
506 |
573 |
XLON |
|
24/05/2021 |
13:57:43.850 |
331 |
573 |
XLON |
|
24/05/2021 |
14:05:43.857 |
300 |
573 |
XLON |
|
24/05/2021 |
14:05:43.857 |
450 |
573 |
XLON |
|
24/05/2021 |
14:05:43.857 |
300 |
573 |
XLON |
|
24/05/2021 |
14:05:43.857 |
172 |
573 |
XLON |
|
24/05/2021 |
14:05:43.857 |
56 |
573 |
XLON |
|
24/05/2021 |
14:05:43.858 |
150 |
573 |
XLON |
|
24/05/2021 |
14:05:43.858 |
20 |
573 |
XLON |
|
24/05/2021 |
14:34:31.714 |
692 |
573 |
XLON |
|
24/05/2021 |
14:34:31.714 |
389 |
573 |
XLON |
|
24/05/2021 |
14:34:31.714 |
11 |
573 |
XLON |
|
24/05/2021 |
14:34:31.715 |
398 |
573 |
XLON |
|
24/05/2021 |
14:34:31.715 |
337 |
573 |
XLON |
|
24/05/2021 |
14:34:31.715 |
389 |
573 |
XLON |
|
24/05/2021 |
14:34:31.715 |
408 |
573 |
XLON |
|
24/05/2021 |
14:34:31.716 |
76 |
573 |
CHIX |
|
24/05/2021 |
14:34:31.717 |
200 |
573 |
XLON |
|
24/05/2021 |
14:34:31.717 |
365 |
573 |
XLON |
|
24/05/2021 |
14:34:31.718 |
2 |
573 |
XLON |
|
24/05/2021 |
14:34:31.718 |
373 |
573 |
XLON |
|
24/05/2021 |
14:34:31.725 |
222 |
573 |
CHIX |
|
24/05/2021 |
14:34:31.726 |
222 |
573 |
BATE |
|
24/05/2021 |
14:34:31.726 |
132 |
573 |
CHIX |
|
24/05/2021 |
14:34:31.726 |
422 |
573 |
CHIX |
|
24/05/2021 |
14:35:18.216 |
1 |
573 |
XLON |
|
24/05/2021 |
14:35:19.558 |
540 |
573 |
XLON |
|
24/05/2021 |
14:36:19.561 |
358 |
573 |
XLON |
|
24/05/2021 |
14:42:05.143 |
99 |
573 |
XLON |
|
24/05/2021 |
14:42:05.155 |
18 |
573 |
XLON |
|
24/05/2021 |
14:42:05.203 |
360 |
573 |
XLON |
|
24/05/2021 |
14:42:05.283 |
45 |
573 |
XLON |
|
24/05/2021 |
14:50:40.903 |
316 |
573 |
XLON |
|
24/05/2021 |
14:50:40.906 |
150 |
573 |
XLON |
|
24/05/2021 |
14:50:40.906 |
56 |
573 |
XLON |
|
24/05/2021 |
14:50:41.283 |
432 |
573 |
BATE |
|
24/05/2021 |
14:51:08.150 |
307 |
573 |
CHIX |
|
24/05/2021 |
14:51:08.150 |
20 |
573 |
CHIX |
|
24/05/2021 |
14:51:08.150 |
53 |
573 |
CHIX |
|
24/05/2021 |
15:08:24.532 |
338 |
573 |
XLON |
|
24/05/2021 |
15:08:24.544 |
10 |
573 |
BATE |
|
24/05/2021 |
15:08:24.545 |
84 |
573 |
BATE |
|
24/05/2021 |
15:08:24.545 |
342 |
573 |
BATE |
|
24/05/2021 |
15:10:24.536 |
379 |
573 |
XLON |
|
24/05/2021 |
15:24:35.075 |
70 |
573 |
BATE |
|
24/05/2021 |
12:53:02.875 |
379 |
572.5 |
TRQX |
|
24/05/2021 |
13:02:41.083 |
1 |
572.5 |
XLON |
|
24/05/2021 |
13:02:42.090 |
3 |
572.5 |
XLON |
|
24/05/2021 |
13:03:21.017 |
33 |
572.5 |
XLON |
|
24/05/2021 |
13:03:22.025 |
3 |
572.5 |
XLON |
|
24/05/2021 |
13:03:23.373 |
7 |
572.5 |
TRQX |
|
24/05/2021 |
13:03:23.373 |
355 |
572.5 |
XLON |
|
24/05/2021 |
13:05:44.118 |
17 |
572.5 |
XLON |
|
24/05/2021 |
13:33:05.235 |
200 |
572.5 |
XLON |
|
24/05/2021 |
13:33:05.235 |
262 |
572.5 |
XLON |
|
24/05/2021 |
13:33:05.258 |
200 |
572.5 |
XLON |
|
24/05/2021 |
13:33:05.259 |
150 |
572.5 |
XLON |
|
24/05/2021 |
13:33:05.259 |
952 |
572.5 |
XLON |
|
24/05/2021 |
13:38:07.479 |
73 |
572.5 |
XLON |
|
24/05/2021 |
13:38:07.480 |
150 |
572.5 |
XLON |
|
24/05/2021 |
13:38:07.480 |
150 |
572.5 |
XLON |
|
24/05/2021 |
13:38:08.019 |
27 |
572.5 |
XLON |
|
24/05/2021 |
13:41:42.031 |
4 |
572.5 |
XLON |
|
24/05/2021 |
13:42:10.565 |
88 |
572.5 |
XLON |
|
24/05/2021 |
13:50:16.698 |
9 |
572.5 |
XLON |
|
24/05/2021 |
13:51:52.136 |
20 |
572.5 |
XLON |
|
24/05/2021 |
13:51:56.035 |
2 |
572.5 |
XLON |
|
24/05/2021 |
14:08:28.427 |
1 |
572.5 |
XLON |
|
24/05/2021 |
14:10:08.427 |
14 |
572.5 |
XLON |
|
24/05/2021 |
14:10:09.435 |
2 |
572.5 |
XLON |
|
24/05/2021 |
14:11:48.422 |
13 |
572.5 |
XLON |
|
24/05/2021 |
14:11:49.430 |
1 |
572.5 |
XLON |
|
24/05/2021 |
14:12:03.372 |
321 |
572.5 |
XLON |
|
24/05/2021 |
14:12:03.372 |
311 |
572.5 |
XLON |
|
24/05/2021 |
14:12:03.372 |
77 |
572.5 |
XLON |
|
24/05/2021 |
14:41:32.080 |
367 |
572.5 |
XLON |
|
24/05/2021 |
14:42:06.189 |
334 |
572.5 |
XLON |
|
24/05/2021 |
14:50:41.047 |
353 |
572.5 |
XLON |
|
24/05/2021 |
14:59:28.026 |
135 |
572.5 |
XLON |
|
24/05/2021 |
14:59:28.026 |
150 |
572.5 |
XLON |
|
24/05/2021 |
14:59:28.026 |
40 |
572.5 |
XLON |
|
24/05/2021 |
14:59:28.026 |
110 |
572.5 |
XLON |
|
24/05/2021 |
14:59:29.034 |
50 |
572.5 |
XLON |
|
24/05/2021 |
14:59:29.035 |
245 |
572.5 |
XLON |
|
24/05/2021 |
15:00:29.038 |
150 |
572.5 |
XLON |
|
24/05/2021 |
15:00:29.038 |
150 |
572.5 |
XLON |
|
24/05/2021 |
15:00:30.046 |
26 |
572.5 |
XLON |
|
24/05/2021 |
15:00:32.150 |
2 |
572.5 |
XLON |
|
24/05/2021 |
15:02:24.527 |
7 |
572.5 |
XLON |
|
24/05/2021 |
15:09:27.415 |
14 |
572.5 |
BATE |
|
24/05/2021 |
15:09:29.180 |
1 |
572.5 |
BATE |
|
24/05/2021 |
13:05:42.114 |
33 |
572 |
XLON |
|
24/05/2021 |
13:05:43.105 |
3 |
572 |
XLON |
|
24/05/2021 |
13:06:02.839 |
310 |
572 |
XLON |
|
24/05/2021 |
13:06:02.997 |
43 |
572 |
XLON |
|
24/05/2021 |
13:33:05.257 |
127 |
572 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 minutes ago PZ Cussons
- 19 minutes ago Aquila Energy Efficiency Trust (EUR)
- 27 minutes ago London Stock Exchange Group
- 27 minutes ago London Stock Exchange Group
- 1 hour ago Prudential