Transaction in Own Shares

RNS Number : 7435Y
Frasers Group PLC
17 May 2021
 

Date: 17 May 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 14 May 2021 it purchased 112,238 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 583.79 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 121,911,613 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 518,690,756.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

14-May-21

Number of ordinary shares purchased:

18,901

Volume weighted average price paid per share:

581.30



Platform code

XLON

Date of purchase: 

14-May-21

Number of ordinary shares purchased:

77,863

Volume weighted average price paid per share:

584.46



Platform code

CHIX

Date of purchase: 

14-May-21

Number of ordinary shares purchased:

8,622

Volume weighted average price paid per share:

583.49



Platform code

TRQX

Date of purchase: 

14-May-21

Number of ordinary shares purchased:

6,852

Volume weighted average price paid per share:

583.43



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

14/05/2021

16:25:11.333

137

579

BATE

14/05/2021

16:25:11.333

8

579

BATE

14/05/2021

16:25:11.333

100

579

BATE

14/05/2021

16:25:11.333

620

579

TRQX

14/05/2021

16:25:07.008

657

579

BATE

14/05/2021

16:25:07.005

10

579

BATE

14/05/2021

16:25:00.001

366

579

TRQX

14/05/2021

16:24:52.681

16

579

TRQX

14/05/2021

16:24:52.681

8

579

BATE

14/05/2021

16:24:36.107

30

579

TRQX

14/05/2021

16:24:36.107

100

579

TRQX

14/05/2021

16:24:36.107

100

579

BATE

14/05/2021

16:24:36.107

17

579

BATE

14/05/2021

16:23:57.592

100

579

TRQX

14/05/2021

16:23:57.592

100

579

TRQX

14/05/2021

16:23:54.406

200

579

TRQX

14/05/2021

16:23:48.071

100

579

TRQX

14/05/2021

16:23:45.915

100

579

TRQX

14/05/2021

16:23:42.887

8

579

TRQX

14/05/2021

16:23:39.782

100

579

TRQX

14/05/2021

16:23:39.782

27

579

TRQX

14/05/2021

16:23:39.782

300

579

BATE

14/05/2021

16:23:39.782

27

579

BATE

14/05/2021

16:23:37.192

183

579

BATE

14/05/2021

16:23:37.178

896

579

BATE

14/05/2021

16:23:37.163

300

579

BATE

14/05/2021

16:23:37.162

3047

579

XLON

14/05/2021

16:22:58.437

236

579

CHIX

14/05/2021

16:21:58.626

375

579.5

XLON

14/05/2021

16:21:08.412

340

580

XLON

14/05/2021

16:21:08.412

225

580

CHIX

14/05/2021

16:20:00.325

118

580.5

XLON

14/05/2021

16:20:00.325

250

580.5

XLON

14/05/2021

16:20:00.312

100

580

XLON

14/05/2021

16:20:00.312

75

580

XLON

14/05/2021

16:18:52.605

11

580

XLON

14/05/2021

16:18:51.074

5

580

XLON

14/05/2021

16:18:51.063

398

580

XLON

14/05/2021

16:16:20.878

338

577

XLON

14/05/2021

16:15:20.871

382

577

XLON

14/05/2021

16:14:06.964

136

577.5

XLON

14/05/2021

16:13:33.485

254

577.5

XLON

14/05/2021

16:11:27.244

318

577.5

XLON

14/05/2021

16:10:24.636

85

577.5

CHIX

14/05/2021

16:10:24.635

18

577.5

CHIX

14/05/2021

16:10:24.635

100

577.5

CHIX

14/05/2021

16:10:24.635

43

577.5

CHIX

14/05/2021

16:10:24.635

18

577.5

CHIX

14/05/2021

16:10:24.635

100

577.5

CHIX

14/05/2021

16:09:27.236

182

577.5

XLON

14/05/2021

16:09:27.236

179

577.5

XLON

14/05/2021

16:07:24.641

79

577.5

XLON

14/05/2021

16:07:24.641

100

577.5

XLON

14/05/2021

16:07:24.641

200

577.5

XLON

14/05/2021

16:04:24.637

250

577.5

XLON

14/05/2021

16:04:24.637

100

577.5

XLON

14/05/2021

16:04:24.635

418

577.5

BATE

14/05/2021

16:03:24.632

362

577.5

XLON

14/05/2021

16:01:59.985

361

577

XLON

14/05/2021

16:00:13.144

182

578

BATE

14/05/2021

15:59:57.478

7

578

BATE

14/05/2021

15:59:54.699

117

578

BATE

14/05/2021

15:59:54.698

105

578

BATE

14/05/2021

15:59:54.697

346

578

XLON

14/05/2021

15:59:54.697

337

578

XLON

14/05/2021

15:59:54.697

315

578

XLON

14/05/2021

15:59:54.697

10

578

XLON

14/05/2021

15:54:13.332

9

578.5

XLON

14/05/2021

15:54:13.332

112

578.5

BATE

14/05/2021

15:54:02.624

258

578.5

XLON

14/05/2021

15:54:02.624

96

578.5

XLON

14/05/2021

15:54:02.618

165

578.5

BATE

14/05/2021

15:54:02.618

142

578.5

BATE

14/05/2021

15:51:10.416

7

578

XLON

14/05/2021

15:51:04.433

169

578

XLON

14/05/2021

15:51:02.490

12

578

XLON

14/05/2021

15:51:02.490

68

578

XLON

14/05/2021

15:51:02.490

119

578

XLON

14/05/2021

15:48:19.731

100

578.5

TRQX

14/05/2021

15:48:19.729

141

578.5

CHIX

14/05/2021

15:48:19.729

58

578.5

CHIX

14/05/2021

15:48:19.729

200

578.5

CHIX

14/05/2021

15:48:19.729

20

578.5

CHIX

14/05/2021

15:48:19.729

149

578.5

TRQX

14/05/2021

15:48:19.729

77

578.5

TRQX

14/05/2021

15:48:19.729

404

578.5

TRQX

14/05/2021

15:48:19.728

25

578.5

BATE

14/05/2021

15:48:19.728

359

578.5

BATE

14/05/2021

15:48:19.727

368

578

CHIX

14/05/2021

15:47:08.600

13

578.5

XLON

14/05/2021

15:47:08.600

7

578.5

XLON

14/05/2021

15:45:08.969

170

578.5

XLON

14/05/2021

15:45:08.969

138

578.5

XLON

14/05/2021

15:42:35.379

100

579

BATE

14/05/2021

15:42:35.379

200

579

BATE

14/05/2021

15:42:35.379

15

579

BATE

14/05/2021

15:42:35.379

68

579

BATE

14/05/2021

15:42:11.396

328

579

XLON

14/05/2021

15:41:35.390

250

579

XLON

14/05/2021

15:37:17.569

3

579.5

XLON

14/05/2021

15:37:08.082

2

579.5

XLON

14/05/2021

15:37:08.082

430

579.5

BATE

14/05/2021

15:37:08.081

27

579.5

XLON

14/05/2021

15:37:08.081

319

579.5

XLON

14/05/2021

15:37:08.081

357

579.5

XLON

14/05/2021

15:37:08.081

24

579.5

XLON

14/05/2021

15:37:08.081

364

579.5

XLON

14/05/2021

15:34:54.461

213

580

CHIX

14/05/2021

15:34:54.457

58

580

CHIX

14/05/2021

15:34:54.457

78

580

CHIX

14/05/2021

15:34:54.457

5

580

CHIX

14/05/2021

15:31:18.166

73

579.5

XLON

14/05/2021

15:31:18.166

250

579.5

XLON

14/05/2021

15:29:59.468

25

578.5

XLON

14/05/2021

15:29:59.468

59

578.5

XLON

14/05/2021

15:29:59.468

20

578.5

BATE

14/05/2021

15:29:59.468

29

578.5

BATE

14/05/2021

15:29:59.468

3

578.5

BATE

14/05/2021

15:29:41.325

228

578.5

BATE

14/05/2021

15:29:18.508

140

578.5

BATE

14/05/2021

15:27:34.218

250

578.5

XLON

14/05/2021

15:25:14.297

289

579

BATE

14/05/2021

15:25:14.297

134

579

BATE

14/05/2021

15:20:55.124

343

579

XLON

14/05/2021

15:17:48.919

100

579

CHIX

14/05/2021

15:17:29.134

295

579

CHIX

14/05/2021

15:17:29.134

11

579

CHIX

14/05/2021

15:17:02.238

254

578.5

BATE

14/05/2021

15:17:02.238

161

578.5

BATE

14/05/2021

15:14:55.115

347

579.5

XLON

14/05/2021

15:14:55.115

328

579.5

BATE

14/05/2021

15:14:55.114

40

579.5

BATE

14/05/2021

15:09:02.986

121

579.5

BATE

14/05/2021

15:09:02.986

105

579.5

BATE

14/05/2021

15:09:02.986

148

579.5

BATE

14/05/2021

15:07:55.109

361

579

XLON

14/05/2021

15:04:11.945

278

580.5

XLON

14/05/2021

15:04:11.944

40

580.5

XLON

14/05/2021

15:01:17.090

240

581

XLON

14/05/2021

15:01:06.072

200

581.5

BATE

14/05/2021

15:01:06.072

203

581.5

BATE

14/05/2021

15:00:50.011

15

581.5

BATE

14/05/2021

15:00:50.010

38

581.5

CHIX

14/05/2021

15:00:50.009

17

581.5

CHIX

14/05/2021

15:00:50.009

62

581.5

CHIX

14/05/2021

15:00:50.009

278

581.5

CHIX

14/05/2021

15:00:20.395

145

581

XLON

14/05/2021

15:00:20.334

66

581

XLON

14/05/2021

14:55:11.319

5

579.5

BATE

14/05/2021

14:55:11.318

100

579.5

BATE

14/05/2021

14:55:11.318

82

579.5

BATE

14/05/2021

14:55:11.317

100

579.5

BATE

14/05/2021

14:55:11.317

100

579.5

BATE

14/05/2021

14:53:08.258

77

580

TRQX

14/05/2021

14:53:08.258

200

580

TRQX

14/05/2021

14:53:08.258

123

580

TRQX

14/05/2021

14:53:00.373

392

579.5

XLON

14/05/2021

14:53:00.372

52

579

XLON

14/05/2021

14:51:27.005

5

579.5

XLON

14/05/2021

14:50:16.391

287

579.5

XLON

14/05/2021

14:50:16.391

89

579.5

XLON

14/05/2021

14:50:16.391

11

579.5

BATE

14/05/2021

14:50:07.275

67

579.5

XLON

14/05/2021

14:49:59.196

351

580

XLON

14/05/2021

14:49:59.196

318

580

XLON

14/05/2021

14:49:59.196

1863

580

XLON

14/05/2021

14:49:04.527

300

580.5

BATE

14/05/2021

14:49:04.527

231

580.5

CHIX

14/05/2021

14:49:04.527

155

580.5

CHIX

14/05/2021

14:49:04.526

88

580.5

BATE

14/05/2021

14:42:56.593

91

580

XLON

14/05/2021

14:42:56.592

344

580

XLON

14/05/2021

14:42:56.590

258

580

XLON

14/05/2021

14:42:56.589

300

580

XLON

14/05/2021

14:42:56.589

90

580

XLON

14/05/2021

14:42:56.587

250

580

XLON

14/05/2021

14:42:56.587

455

580

XLON

14/05/2021

14:42:56.585

166

579.5

XLON

14/05/2021

14:42:56.585

250

580

XLON

14/05/2021

14:42:56.584

223

579.5

XLON

14/05/2021

14:42:56.582

68

580

XLON

14/05/2021

14:42:56.582

455

580

XLON

14/05/2021

14:42:56.579

100

579.5

BATE

14/05/2021

14:42:56.579

250

580

XLON

14/05/2021

14:42:56.579

14

580

XLON

14/05/2021

14:42:56.579

7

580

XLON

14/05/2021

14:42:56.579

253

580

XLON

14/05/2021

14:42:56.579

259

580

XLON

14/05/2021

14:42:41.473

267

579.5

BATE

14/05/2021

14:39:43.187

80

580

CHIX

14/05/2021

14:38:51.648

10

580

XLON

14/05/2021

14:38:51.648

10

580

XLON

14/05/2021

14:38:51.648

10

580

XLON

14/05/2021

14:38:51.648

360

580

XLON

14/05/2021

14:38:51.648

36

580

XLON

14/05/2021

14:38:51.618

13

580

XLON

14/05/2021

14:38:51.617

82

580

XLON

14/05/2021

14:38:51.617

189

580

XLON

14/05/2021

14:38:51.617

1811

580

XLON

14/05/2021

14:36:56.130

226

580

XLON

14/05/2021

14:36:56.104

250

580

XLON

14/05/2021

14:36:56.100

250

580

XLON

14/05/2021

14:36:56.100

262

580

XLON

14/05/2021

14:36:56.100

201

580

XLON

14/05/2021

14:36:32.755

200

580

BATE

14/05/2021

14:36:32.755

100

580

BATE

14/05/2021

14:36:32.755

14

580

BATE

14/05/2021

14:36:32.755

94

580

BATE

14/05/2021

14:34:01.573

130

580

XLON

14/05/2021

14:34:01.573

250

580

XLON

14/05/2021

14:34:01.570

405

580

XLON

14/05/2021

14:32:32.749

174

579

BATE

14/05/2021

14:32:28.609

275

580

XLON

14/05/2021

14:32:28.609

100

580

XLON

14/05/2021

14:32:28.607

349

579.5

XLON

14/05/2021

14:29:28.599

355

579.5

XLON

14/05/2021

14:29:27.612

243

580

BATE

14/05/2021

14:29:27.575

251

580

BATE

14/05/2021

14:29:27.573

360

580

XLON

14/05/2021

14:29:27.573

323

580

XLON

14/05/2021

14:29:27.573

35

580

XLON

14/05/2021

14:29:27.572

100

580

XLON

14/05/2021

14:29:27.572

100

580

XLON

14/05/2021

14:29:27.572

100

580

XLON

14/05/2021

14:29:27.572

2

580

XLON

14/05/2021

14:29:27.572

37

580

BATE

14/05/2021

14:29:27.572

63

580

BATE

14/05/2021

14:29:27.572

300

580

BATE

14/05/2021

14:29:27.572

1649

580

BATE

14/05/2021

14:29:27.572

100

580

BATE

14/05/2021

14:29:27.572

789

580

BATE

14/05/2021

14:20:26.076

378

580

BATE

14/05/2021

14:19:43.243

318

579.5

XLON

14/05/2021

14:19:43.181

341

580

XLON

14/05/2021

14:19:43.181

407

580

CHIX

14/05/2021

14:16:21.319

433

580.5

BATE

14/05/2021

14:16:16.885

10

580.5

CHIX

14/05/2021

14:16:16.885

31

580.5

CHIX

14/05/2021

14:16:16.884

46

580.5

CHIX

14/05/2021

14:14:46.656

888

580.5

XLON

14/05/2021

14:07:08.251

414

579.5

XLON

14/05/2021

14:07:08.248

149

579.5

CHIX

14/05/2021

14:07:08.248

48

580

TRQX

14/05/2021

14:07:08.248

320

580

TRQX

14/05/2021

14:01:41.066

240

578.5

XLON

14/05/2021

14:01:29.906

137

578.5

XLON

14/05/2021

14:01:29.906

39

578.5

XLON

14/05/2021

14:01:26.212

100

578.5

XLON

14/05/2021

14:01:26.211

100

578.5

XLON

14/05/2021

14:01:26.211

1

578.5

XLON

14/05/2021

14:01:26.211

113

578.5

XLON

14/05/2021

14:01:26.211

200

578.5

XLON

14/05/2021

14:01:26.211

100

578.5

XLON

14/05/2021

14:01:26.211

100

578.5

XLON

14/05/2021

13:56:07.080

344

578

XLON

14/05/2021

13:49:59.082

343

579

XLON

14/05/2021

13:46:56.673

365

580

XLON

14/05/2021

13:43:21.607

89

579

BATE

14/05/2021

13:43:21.606

12

579

BATE

14/05/2021

13:43:21.606

200

579

BATE

14/05/2021

13:43:21.606

27

579

BATE

14/05/2021

13:43:21.606

100

579

BATE

14/05/2021

13:43:21.606

2

579

BATE

14/05/2021

13:43:21.606

4

579

BATE

14/05/2021

13:43:21.605

149

579

TRQX

14/05/2021

13:43:21.605

261

579

TRQX

14/05/2021

13:43:21.604

13

579

BATE

14/05/2021

13:43:21.604

450

579

BATE

14/05/2021

13:43:21.604

24

579

BATE

14/05/2021

13:43:21.603

334

577.5

XLON

14/05/2021

13:43:21.603

341

579

XLON

14/05/2021

13:43:21.603

358

578.5

CHIX

14/05/2021

13:39:01.270

326

577.5

XLON

14/05/2021

13:37:01.266

297

578.5

XLON

14/05/2021

13:37:01.266

20

578.5

XLON

14/05/2021

13:34:01.261

77

579

XLON

14/05/2021

13:34:01.261

292

579

XLON

14/05/2021

13:34:01.261

91

579

XLON

14/05/2021

13:33:01.254

242

579

XLON

14/05/2021

13:30:25.270

316

578.5

XLON

14/05/2021

13:27:25.266

124

578.5

XLON

14/05/2021

13:27:25.265

250

578.5

XLON

14/05/2021

13:27:25.265

17

578.5

XLON

14/05/2021

13:24:25.260

58

579

XLON

14/05/2021

13:24:25.260

273

579

XLON

14/05/2021

13:21:55.122

330

579

XLON

14/05/2021

13:21:55.122

17

579

XLON

14/05/2021

13:18:34.227

381

579

XLON

14/05/2021

13:15:40.070

261

579

CHIX

14/05/2021

13:14:40.758

77

581

BATE

14/05/2021

13:14:40.758

82

581

BATE

14/05/2021

13:14:40.758

543

581

BATE

14/05/2021

13:14:40.757

447

581

BATE

14/05/2021

13:14:13.355

161

579

CHIX

14/05/2021

13:10:21.057

153

580.5

XLON

14/05/2021

13:10:21.057

436

580.5

XLON

14/05/2021

13:09:21.051

321

581

XLON

14/05/2021

13:09:21.051

354

581

XLON

14/05/2021

13:09:21.051

341

581

XLON

14/05/2021

13:09:21.051

320

581

XLON

14/05/2021

13:09:21.051

376

581

XLON

14/05/2021

12:53:38.572

179

582.5

XLON

14/05/2021

12:53:38.572

200

582.5

XLON

14/05/2021

12:49:38.533

222

583

XLON

14/05/2021

12:49:38.533

100

583

XLON

14/05/2021

12:45:38.528

139

583

XLON

14/05/2021

12:45:38.528

100

583

XLON

14/05/2021

12:45:38.527

124

583

XLON

14/05/2021

12:42:38.524

178

583

XLON

14/05/2021

12:42:38.524

142

583

XLON

14/05/2021

12:42:38.524

47

583

XLON

14/05/2021

12:42:38.524

42

583

CHIX

14/05/2021

12:42:38.524

13

583

CHIX

14/05/2021

12:40:16.281

3

583

CHIX

14/05/2021

12:40:16.254

266

583

CHIX

14/05/2021

12:40:16.254

27

583

CHIX

14/05/2021

12:40:16.227

15

583

XLON

14/05/2021

12:40:16.227

48

583

CHIX

14/05/2021

12:40:16.226

60

583

XLON

14/05/2021

12:38:41.707

317

583

XLON

14/05/2021

12:36:41.534

171

582

XLON

14/05/2021

12:36:39.431

342

583

XLON

14/05/2021

12:36:39.431

100

583

TRQX

14/05/2021

12:36:39.431

294

583

TRQX

14/05/2021

12:31:55.177

352

583

XLON

14/05/2021

12:25:55.113

325

582.5

XLON

14/05/2021

12:22:55.108

4

583

XLON

14/05/2021

12:21:16.239

59

583

XLON

14/05/2021

12:21:16.239

142

583

XLON

14/05/2021

12:21:16.238

251

583

XLON

14/05/2021

12:14:14.045

187

583

XLON

14/05/2021

12:14:14.045

100

583

XLON

14/05/2021

12:14:14.045

100

583

XLON

14/05/2021

12:06:29.242

271

583.5

XLON

14/05/2021

12:06:27.024

70

583.5

XLON

14/05/2021

12:02:00.133

82

584

XLON

14/05/2021

12:02:00.074

155

584

XLON

14/05/2021

12:01:57.312

100

584

XLON

14/05/2021

11:59:57.208

370

584

XLON

14/05/2021

11:59:57.208

38

584

CHIX

14/05/2021

11:59:57.207

385

584

CHIX

14/05/2021

11:56:14.646

14

584

XLON

14/05/2021

11:56:14.623

376

584

XLON

14/05/2021

11:52:55.148

250

584

XLON

14/05/2021

11:52:55.148

123

584

XLON

14/05/2021

11:52:55.148

84

584

XLON

14/05/2021

11:52:55.148

12

584

XLON

14/05/2021

11:52:20.354

50

584.5

TRQX

14/05/2021

11:52:20.354

100

584.5

TRQX

14/05/2021

11:52:20.354

10

584.5

TRQX

14/05/2021

11:52:20.354

222

584.5

TRQX

14/05/2021

11:52:20.353

82

584

XLON

14/05/2021

11:52:20.352

200

584

XLON

14/05/2021

11:52:20.352

100

584

XLON

14/05/2021

11:43:01.273

14

584

BATE

14/05/2021

11:43:01.170

58

584

BATE

14/05/2021

11:43:01.169

359

584

BATE

14/05/2021

11:42:06.863

391

583.5

XLON

14/05/2021

11:37:57.195

78

584

XLON

14/05/2021

11:37:57.195

300

584

XLON

14/05/2021

11:33:53.446

62

586

XLON

14/05/2021

11:33:53.446

84

586

XLON

14/05/2021

11:33:53.446

227

586

XLON

14/05/2021

11:33:53.446

336

586

XLON

14/05/2021

11:31:46.956

158

586

XLON

14/05/2021

11:31:10.073

91

585.5

XLON

14/05/2021

11:31:10.009

398

586.5

CHIX

14/05/2021

11:30:56.559

332

586

XLON

14/05/2021

11:30:56.559

300

586

XLON

14/05/2021

11:30:56.487

239

586

XLON

14/05/2021

11:26:49.978

317

584

XLON

14/05/2021

11:24:29.096

385

584.5

XLON

14/05/2021

11:19:54.585

143

585

XLON

14/05/2021

11:19:54.585

200

585

XLON

14/05/2021

11:14:27.467

391

585

XLON

14/05/2021

11:13:11.894

61

585

XLON

14/05/2021

11:13:11.894

61

585

XLON

14/05/2021

11:13:11.894

31

585

XLON

14/05/2021

11:13:11.894

200

585

XLON

14/05/2021

11:13:11.894

38

585

XLON

14/05/2021

11:11:10.820

716

585

XLON

14/05/2021

11:11:10.820

86

585

XLON

14/05/2021

11:11:10.820

26

585

TRQX

14/05/2021

11:11:10.820

326

585

TRQX

14/05/2021

11:11:01.160

205

585

XLON

14/05/2021

11:11:01.156

544

585.5

BATE

14/05/2021

10:59:59.229

92

585

XLON

14/05/2021

10:59:59.229

79

585

XLON

14/05/2021

10:59:59.229

300

585

XLON

14/05/2021

10:59:59.229

101

585

XLON

14/05/2021

10:59:59.229

187

585

XLON

14/05/2021

10:52:31.069

83

584

CHIX

14/05/2021

10:52:31.069

4

584

CHIX

14/05/2021

10:52:31.069

293

584

CHIX

14/05/2021

10:51:24.601

340

584

XLON

14/05/2021

10:51:10.254

79

584.5

XLON

14/05/2021

10:51:10.254

100

584.5

XLON

14/05/2021

10:51:10.254

100

584.5

XLON

14/05/2021

10:51:10.254

100

584.5

XLON

14/05/2021

10:48:15.209

365

585

XLON

14/05/2021

10:47:08.819

333

585

XLON

14/05/2021

10:43:48.978

331

585.5

XLON

14/05/2021

10:40:47.233

188

585.5

XLON

14/05/2021

10:40:47.233

98

585.5

XLON

14/05/2021

10:40:47.233

55

585.5

XLON

14/05/2021

10:36:57.706

331

585

XLON

14/05/2021

10:36:02.920

301

586

XLON

14/05/2021

10:36:02.920

52

586

XLON

14/05/2021

10:31:02.776

353

587.5

XLON

14/05/2021

10:29:28.528

414

588

TRQX

14/05/2021

10:26:02.769

382

588

XLON

14/05/2021

10:22:19.725

317

589

XLON

14/05/2021

10:18:44.365

100

589

CHIX

14/05/2021

10:18:44.365

100

589

CHIX

14/05/2021

10:18:44.365

100

589

CHIX

14/05/2021

10:18:44.365

113

589

CHIX

14/05/2021

10:18:19.720

376

589

XLON

14/05/2021

10:14:18.498

356

590.5

XLON

14/05/2021

10:12:22.684

65

590.5

XLON

14/05/2021

10:12:22.684

300

590.5

XLON

14/05/2021

10:09:49.099

370

590

XLON

14/05/2021

10:08:44.365

277

589

XLON

14/05/2021

10:08:44.365

100

589

XLON

14/05/2021

10:08:40.795

147

588

BATE

14/05/2021

10:08:40.795

253

588

BATE

14/05/2021

10:05:28.077

194

586.5

XLON

14/05/2021

10:05:23.628

149

586.5

XLON

14/05/2021

10:00:17.702

336

587.5

XLON

14/05/2021

09:58:57.819

354

588

XLON

14/05/2021

09:54:19.384

23

589

XLON

14/05/2021

09:54:19.384

200

589

XLON

14/05/2021

09:54:19.384

100

589

XLON

14/05/2021

09:51:02.736

375

589

XLON

14/05/2021

09:46:36.193

389

589

XLON

14/05/2021

09:46:33.837

6

589.5

CHIX

14/05/2021

09:46:33.837

70

589.5

CHIX

14/05/2021

09:46:33.837

200

589.5

CHIX

14/05/2021

09:46:33.837

147

589.5

CHIX

14/05/2021

09:45:06.628

1

589.5

CHIX

14/05/2021

09:43:26.393

396

590.5

TRQX

14/05/2021

09:42:04.585

319

591

XLON

14/05/2021

09:40:10.904

392

591

XLON

14/05/2021

09:39:15.804

71

591

XLON

14/05/2021

09:39:15.804

42

591

XLON

14/05/2021

09:39:15.804

273

591

XLON

14/05/2021

09:37:15.800

142

592.5

XLON

14/05/2021

09:37:15.800

250

592.5

XLON

14/05/2021

09:32:09.442

358

592.5

XLON

14/05/2021

09:28:04.721

379

593

XLON

14/05/2021

09:25:04.715

95

593.5

XLON

14/05/2021

09:25:04.715

148

593.5

XLON

14/05/2021

09:25:04.715

75

593.5

XLON

14/05/2021

09:25:04.715

26

593.5

XLON

14/05/2021

09:20:43.039

387

593.5

XLON

14/05/2021

09:19:43.034

350

593

BATE

14/05/2021

09:19:36.563

67

592.5

XLON

14/05/2021

09:19:36.563

320

592.5

XLON

14/05/2021

09:16:36.554

121

593.5

XLON

14/05/2021

09:16:36.554

269

593.5

XLON

14/05/2021

09:12:37.803

343

594

XLON

14/05/2021

09:12:37.801

62

594.5

XLON

14/05/2021

09:12:37.801

379

594.5

XLON

14/05/2021

09:12:37.801

1

594.5

CHIX

14/05/2021

09:12:37.797

375

594.5

CHIX

14/05/2021

09:08:22.300

387

595

XLON

14/05/2021

09:06:02.841

120

594

XLON

14/05/2021

09:06:02.841

39

594

XLON

14/05/2021

09:03:38.464

376

594.5

TRQX

14/05/2021

09:03:36.483

363

595

XLON

14/05/2021

09:01:42.425

39

594.5

TRQX

14/05/2021

09:01:36.479

230

594

XLON

14/05/2021

09:01:36.479

77

594

XLON

14/05/2021

09:01:36.479

127

594

XLON

14/05/2021

09:00:02.062

18

593.5

XLON

14/05/2021

09:00:02.062

200

593.5

XLON

14/05/2021

09:00:02.062

100

593.5

XLON

14/05/2021

08:56:10.629

66

593

XLON

14/05/2021

08:56:10.629

303

593

XLON

14/05/2021

08:56:10.626

331

593

XLON

14/05/2021

08:54:10.096

281

592.5

XLON

14/05/2021

08:54:10.095

100

592.5

XLON

14/05/2021

08:52:54.585

139

594.5

XLON

14/05/2021

08:52:54.585

200

594.5

XLON

14/05/2021

08:52:43.025

367

595

BATE

14/05/2021

08:51:34.589

370

593.5

XLON

14/05/2021

08:50:34.585

93

592.5

XLON

14/05/2021

08:50:34.585

300

592.5

XLON

14/05/2021

08:49:37.793

263

592.5

CHIX

14/05/2021

08:49:37.793

128

592.5

CHIX

14/05/2021

08:49:37.792

357

593

XLON

14/05/2021

08:47:37.786

349

591.5

XLON

14/05/2021

08:45:24.585

372

591.5

XLON

14/05/2021

08:44:59.635

325

592

XLON

14/05/2021

08:40:33.786

363

595

XLON

14/05/2021

08:39:28.961

341

596

XLON

14/05/2021

08:37:43.016

384

598

BATE

14/05/2021

08:37:16.024

59

595.5

XLON

14/05/2021

08:37:16.024

300

595.5

XLON

14/05/2021

08:35:42.407

20

595

TRQX

14/05/2021

08:35:40.503

173

595

TRQX

14/05/2021

08:35:40.462

356

595.5

XLON

14/05/2021

08:34:05.876

366

596

XLON

14/05/2021

08:33:29.067

375

598

XLON

14/05/2021

08:33:25.861

387

598

XLON

14/05/2021

08:32:22.456

322

597.5

XLON

14/05/2021

08:32:16.826

391

598

XLON

14/05/2021

08:31:16.823

145

597

XLON

14/05/2021

08:31:16.823

11

597

XLON

14/05/2021

08:31:16.821

201

597

XLON

14/05/2021

08:31:16.821

14

597

XLON

14/05/2021

08:30:44.585

170

595

TRQX

14/05/2021

08:30:16.817

124

595.5

XLON

14/05/2021

08:30:16.817

200

595.5

XLON

14/05/2021

08:30:12.117

348

596

XLON

14/05/2021

08:30:12.113

367

594.5

XLON

14/05/2021

08:29:12.110

32

594.5

XLON

14/05/2021

08:29:12.110

300

594.5

XLON

14/05/2021

08:28:12.107

165

593

XLON

14/05/2021

08:28:12.107

187

593

XLON

14/05/2021

08:25:54.068

337

593.5

XLON

14/05/2021

08:23:06.586

34

594.5

XLON

14/05/2021

08:23:06.586

300

594.5

XLON

14/05/2021

08:22:20.706

39

594

CHIX

14/05/2021

08:22:20.706

16

594

CHIX

14/05/2021

08:22:20.706

321

594

CHIX

14/05/2021

08:21:02.079

382

594.5

XLON

14/05/2021

08:21:02.076

349

594

XLON

14/05/2021

08:20:43.077

332

593.5

XLON

14/05/2021

08:20:20.706

348

592.5

XLON

14/05/2021

08:16:20.652

320

588.5

XLON

14/05/2021

08:10:50.653

359

591

XLON

14/05/2021

08:09:27.682

361

589

TRQX

14/05/2021

08:08:50.649

51

589

XLON

14/05/2021

08:08:50.649

273

589

XLON

14/05/2021

08:08:50.649

33

589

XLON

14/05/2021

08:06:43.106

366

586.5

BATE

14/05/2021

08:06:43.105

1

586.5

BATE

14/05/2021

08:05:14.598

348

588.5

XLON

14/05/2021

08:05:10.008

404

592.5

BATE

14/05/2021

08:02:14.589

687

588.5

XLON

14/05/2021

08:02:14.589

1

588.5

XLON

14/05/2021

08:02:14.589

99

588

XLON

14/05/2021

08:02:14.589

200

588

XLON

14/05/2021

08:01:30.010

386

587.5

CHIX

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBDABKDCPD
UK 100

Latest directors dealings