Transaction in Own Shares

RNS Number : 2926Y
Frasers Group PLC
12 May 2021
 

Date: 12 May 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 11 May 2021 it purchased 104,957 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 570.35 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 121,586,069 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 519,016,300.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

11-May-21

Number of ordinary shares purchased:

17,239

Volume weighted average price paid per share:

569.94



Platform code

XLON

Date of purchase: 

11-May-21

Number of ordinary shares purchased:

73,503

Volume weighted average price paid per share:

570.54



Platform code

CHIX

Date of purchase: 

11-May-21

Number of ordinary shares purchased:

7,961

Volume weighted average price paid per share:

569.75



Platform code

TRQX

Date of purchase: 

11-May-21

Number of ordinary shares purchased:

6,254

Volume weighted average price paid per share:

570.03



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

11/05/2021

16:25:40.267

1485

568

XLON

11/05/2021

16:25:39.262

164

568

XLON

11/05/2021

16:24:49.087

10

568

XLON

11/05/2021

16:24:46.040

408

568.5

BATE

11/05/2021

16:24:46.040

42

568.5

BATE

11/05/2021

16:24:15.006

2478

568

XLON

11/05/2021

16:23:25.564

21

568

BATE

11/05/2021

16:23:17.055

58

568

XLON

11/05/2021

16:23:17.053

133

568

XLON

11/05/2021

16:23:17.053

82

568

XLON

11/05/2021

16:23:17.053

42

568

XLON

11/05/2021

16:22:30.939

52

567.5

XLON

11/05/2021

16:22:26.622

131

567.5

XLON

11/05/2021

16:22:26.310

84

567.5

XLON

11/05/2021

16:22:11.603

66

568

TRQX

11/05/2021

16:22:11.603

300

568

TRQX

11/05/2021

16:22:11.603

79

568

TRQX

11/05/2021

16:21:49.248

796

568

XLON

11/05/2021

16:21:46.747

41

568

XLON

11/05/2021

16:20:57.983

175

567.5

XLON

11/05/2021

16:20:41.731

35

567.5

XLON

11/05/2021

16:20:41.731

97

567.5

XLON

11/05/2021

16:20:24.866

267

567.5

XLON

11/05/2021

16:19:50.559

270

568

BATE

11/05/2021

16:19:50.559

100

568

BATE

11/05/2021

16:18:56.043

123

568

XLON

11/05/2021

16:18:56.043

300

568

XLON

11/05/2021

16:18:56.040

401

568

XLON

11/05/2021

16:18:56.040

349

568

XLON

11/05/2021

16:18:15.004

8

568.5

CHIX

11/05/2021

16:18:15.004

28

568.5

CHIX

11/05/2021

16:18:14.972

18

568.5

CHIX

11/05/2021

16:18:14.972

10

568.5

CHIX

11/05/2021

16:18:14.972

2

568.5

CHIX

11/05/2021

16:18:14.971

26

568.5

CHIX

11/05/2021

16:18:14.971

6

568.5

CHIX

11/05/2021

16:18:14.971

19

568.5

CHIX

11/05/2021

16:18:14.970

30

568.5

CHIX

11/05/2021

16:18:14.969

45

568.5

CHIX

11/05/2021

16:18:14.969

6

568.5

CHIX

11/05/2021

16:18:14.968

146

568.5

CHIX

11/05/2021

16:18:14.968

56

568.5

CHIX

11/05/2021

16:18:14.967

3

568.5

CHIX

11/05/2021

16:18:14.967

123

568.5

CHIX

11/05/2021

16:18:14.967

30

568.5

CHIX

11/05/2021

16:18:14.966

32

568.5

CHIX

11/05/2021

16:18:14.966

48

568.5

CHIX

11/05/2021

16:18:14.966

3

568.5

CHIX

11/05/2021

16:18:14.966

57

568.5

CHIX

11/05/2021

16:18:14.966

8

568.5

CHIX

11/05/2021

16:18:14.966

39

568.5

CHIX

11/05/2021

16:18:14.964

2

568

CHIX

11/05/2021

16:18:14.964

22

568.5

CHIX

11/05/2021

16:18:14.964

264

568.5

CHIX

11/05/2021

16:18:14.964

224

568.5

CHIX

11/05/2021

16:17:35.234

174

568

CHIX

11/05/2021

16:17:35.228

1

568

CHIX

11/05/2021

16:17:35.227

10

568

CHIX

11/05/2021

16:17:35.227

15

568

CHIX

11/05/2021

16:17:35.227

29

568

CHIX

11/05/2021

16:17:35.226

14

568

CHIX

11/05/2021

16:17:35.226

12

568

CHIX

11/05/2021

16:17:10.917

263

567.5

XLON

11/05/2021

16:17:10.099

211

567.5

XLON

11/05/2021

16:17:10.095

98

568

XLON

11/05/2021

16:17:10.095

273

568

XLON

11/05/2021

16:15:24.915

115

567.5

XLON

11/05/2021

16:15:24.915

288

567.5

XLON

11/05/2021

16:14:35.912

200

568

BATE

11/05/2021

16:14:35.912

14

568

BATE

11/05/2021

16:14:35.912

163

568

BATE

11/05/2021

16:13:04.353

56

567.5

XLON

11/05/2021

16:13:04.353

300

567.5

XLON

11/05/2021

16:13:04.351

50

567

XLON

11/05/2021

16:12:06.184

173

567.5

XLON

11/05/2021

16:11:28.312

51

567.5

XLON

11/05/2021

16:11:23.620

151

567.5

XLON

11/05/2021

16:10:10.874

77

568.5

TRQX

11/05/2021

16:10:10.874

300

568.5

TRQX

11/05/2021

16:10:10.874

47

568.5

TRQX

11/05/2021

16:09:40.838

267

568.5

XLON

11/05/2021

16:09:40.837

136

568.5

XLON

11/05/2021

16:09:01.167

94

569

XLON

11/05/2021

16:09:01.167

98

569

XLON

11/05/2021

16:09:01.166

180

569

XLON

11/05/2021

16:08:00.838

126

568

XLON

11/05/2021

16:06:54.383

226

568.5

BATE

11/05/2021

16:06:45.562

199

568.5

BATE

11/05/2021

16:06:11.985

132

568

XLON

11/05/2021

16:04:39.842

414

569

XLON

11/05/2021

16:04:39.842

200

569

BATE

11/05/2021

16:04:39.842

2

569

BATE

11/05/2021

16:04:39.842

1748

569

BATE

11/05/2021

16:04:33.765

50

569

BATE

11/05/2021

16:03:10.622

372

569

BATE

11/05/2021

16:03:10.622

62

569

BATE

11/05/2021

16:02:59.837

370

568.5

XLON

11/05/2021

16:02:14.792

199

569.5

CHIX

11/05/2021

16:02:14.791

100

569.5

CHIX

11/05/2021

16:02:14.791

83

569.5

CHIX

11/05/2021

16:02:10.872

84

569.5

TRQX

11/05/2021

16:02:10.871

100

569.5

TRQX

11/05/2021

16:02:10.871

100

569.5

TRQX

11/05/2021

16:02:10.871

100

569.5

TRQX

11/05/2021

16:01:22.340

339

569.5

XLON

11/05/2021

15:59:07.973

87

569.5

XLON

11/05/2021

15:59:07.973

56

569.5

XLON

11/05/2021

15:59:07.973

159

569.5

XLON

11/05/2021

15:59:07.973

100

569.5

XLON

11/05/2021

15:54:17.005

195

569.5

XLON

11/05/2021

15:54:16.514

100

569.5

XLON

11/05/2021

15:54:16.514

59

569.5

XLON

11/05/2021

15:52:30.672

100

569.5

BATE

11/05/2021

15:52:30.672

200

569.5

BATE

11/05/2021

15:52:30.672

126

569.5

BATE

11/05/2021

15:51:14.787

25

569.5

CHIX

11/05/2021

15:51:14.786

7

569.5

CHIX

11/05/2021

15:51:14.786

362

569.5

CHIX

11/05/2021

15:51:10.868

77

570

TRQX

11/05/2021

15:51:10.868

300

570

TRQX

11/05/2021

15:51:10.868

20

570

TRQX

11/05/2021

15:51:07.256

136

569

XLON

11/05/2021

15:51:07.256

200

569

XLON

11/05/2021

15:51:07.249

12

569

XLON

11/05/2021

15:46:33.608

342

569

XLON

11/05/2021

15:46:33.608

88

569

BATE

11/05/2021

15:46:33.608

73

569

BATE

11/05/2021

15:45:59.636

210

569

BATE

11/05/2021

15:44:10.182

100

569.5

CHIX

11/05/2021

15:44:10.182

252

569.5

CHIX

11/05/2021

15:43:49.691

365

570

XLON

11/05/2021

15:43:49.690

388

571.5

BATE

11/05/2021

15:41:49.696

1

569.5

XLON

11/05/2021

15:41:49.695

100

569.5

XLON

11/05/2021

15:41:49.694

121

569.5

XLON

11/05/2021

15:41:49.694

169

569.5

XLON

11/05/2021

15:39:53.169

355

569

XLON

11/05/2021

15:39:53.169

2

569

XLON

11/05/2021

15:38:51.410

328

570

TRQX

11/05/2021

15:38:51.410

896

570

TRQX

11/05/2021

15:38:01.369

388

570.5

TRQX

11/05/2021

15:38:01.345

48

570.5

XLON

11/05/2021

15:38:01.345

300

570.5

XLON

11/05/2021

15:38:01.344

1030

570

TRQX

11/05/2021

15:37:12.067

230

570.5

BATE

11/05/2021

15:37:12.067

50

570.5

BATE

11/05/2021

15:37:08.995

100

570.5

BATE

11/05/2021

15:35:31.077

4

570

XLON

11/05/2021

15:35:13.893

125

570

XLON

11/05/2021

15:35:13.893

266

570

XLON

11/05/2021

15:35:13.893

135

570

XLON

11/05/2021

15:35:13.893

121

570

XLON

11/05/2021

15:35:13.870

1046

570

XLON

11/05/2021

15:35:13.870

200

570

XLON

11/05/2021

15:35:13.870

346

570

XLON

11/05/2021

15:35:10.465

94

570

XLON

11/05/2021

15:34:56.137

398

570.5

XLON

11/05/2021

15:33:56.133

463

570

XLON

11/05/2021

15:33:56.133

16

570

XLON

11/05/2021

15:33:56.131

2043

570

XLON

11/05/2021

15:33:56.129

3

570

XLON

11/05/2021

15:33:56.127

12

570

XLON

11/05/2021

15:33:08.450

218

570.5

XLON

11/05/2021

15:33:08.450

172

570.5

XLON

11/05/2021

15:33:08.448

393

571

XLON

11/05/2021

15:33:08.448

250

571

XLON

11/05/2021

15:33:08.445

87

571

CHIX

11/05/2021

15:33:08.445

272

571

CHIX

11/05/2021

15:33:08.445

1695

571

XLON

11/05/2021

15:33:06.938

246

571

XLON

11/05/2021

15:33:06.937

140

571

XLON

11/05/2021

15:33:06.937

250

571

XLON

11/05/2021

15:33:06.937

140

571

XLON

11/05/2021

15:33:06.937

140

571

XLON

11/05/2021

15:33:06.937

100

571

XLON

11/05/2021

15:33:06.937

100

571

XLON

11/05/2021

15:33:06.935

249

571

XLON

11/05/2021

15:33:06.933

54

571

XLON

11/05/2021

15:33:06.933

97

571

XLON

11/05/2021

15:33:06.933

125

571

XLON

11/05/2021

15:32:01.255

307

571.5

BATE

11/05/2021

15:32:01.254

120

571.5

BATE

11/05/2021

15:29:03.341

337

571

XLON

11/05/2021

15:26:51.258

100

571.5

BATE

11/05/2021

15:26:51.258

100

571.5

BATE

11/05/2021

15:26:51.258

177

571.5

BATE

11/05/2021

15:25:49.476

100

571.5

XLON

11/05/2021

15:25:49.475

67

571.5

XLON

11/05/2021

15:25:49.475

248

571.5

XLON

11/05/2021

15:25:49.474

508

571.5

XLON

11/05/2021

15:25:49.469

393

571

XLON

11/05/2021

15:25:49.469

62

571

XLON

11/05/2021

15:25:49.469

2992

571

XLON

11/05/2021

15:22:51.255

15

572.5

BATE

11/05/2021

15:22:51.255

270

572.5

BATE

11/05/2021

15:22:51.254

33

572.5

BATE

11/05/2021

15:22:51.254

61

572.5

BATE

11/05/2021

15:22:44.868

24

572.5

XLON

11/05/2021

15:22:44.868

137

572.5

XLON

11/05/2021

15:22:44.867

208

572.5

XLON

11/05/2021

15:20:48.013

2

572

XLON

11/05/2021

15:20:48.013

57

572

XLON

11/05/2021

15:20:48.013

87

572

XLON

11/05/2021

15:20:48.013

250

572

XLON

11/05/2021

15:19:14.096

412

571

XLON

11/05/2021

15:19:00.984

5

572.5

XLON

11/05/2021

15:19:00.984

124

572.5

XLON

11/05/2021

15:19:00.984

10

572.5

XLON

11/05/2021

15:19:00.984

273

572.5

XLON

11/05/2021

15:17:00.363

170

572.5

XLON

11/05/2021

15:17:00.363

100

572.5

XLON

11/05/2021

15:16:03.262

80

573.5

XLON

11/05/2021

15:16:03.262

91

573.5

XLON

11/05/2021

15:16:03.262

168

573.5

XLON

11/05/2021

15:15:46.341

428

573.5

BATE

11/05/2021

15:15:19.768

124

572.5

XLON

11/05/2021

15:15:19.767

7

572.5

XLON

11/05/2021

15:13:09.132

355

573

XLON

11/05/2021

15:09:30.369

392

573.5

BATE

11/05/2021

15:09:12.589

412

574

XLON

11/05/2021

15:09:12.588

4

574

XLON

11/05/2021

15:07:57.739

194

575

XLON

11/05/2021

15:07:57.739

209

575

XLON

11/05/2021

15:07:57.739

10

575

XLON

11/05/2021

15:07:51.732

1265

575

XLON

11/05/2021

15:07:51.732

900

575

XLON

11/05/2021

15:07:50.484

2411

575

XLON

11/05/2021

15:07:50.483

1530

575

XLON

11/05/2021

15:07:50.483

273

575

XLON

11/05/2021

15:07:50.483

58

575

XLON

11/05/2021

15:07:50.483

50

575

XLON

11/05/2021

15:06:22.610

16

575

BATE

11/05/2021

15:06:22.610

365

575

BATE

11/05/2021

15:04:20.321

374

574.5

XLON

11/05/2021

15:04:20.317

377

575

XLON

11/05/2021

15:04:20.317

27

575

XLON

11/05/2021

15:03:31.003

223

575

XLON

11/05/2021

15:03:31.003

400

575

XLON

11/05/2021

15:03:31.003

124

575

XLON

11/05/2021

15:03:31.003

273

575

XLON

11/05/2021

15:03:31.002

600

575

XLON

11/05/2021

15:03:31.000

2998

574.5

XLON

11/05/2021

15:03:20.311

27

574.5

XLON

11/05/2021

15:00:55.374

197

574.5

XLON

11/05/2021

15:00:55.374

202

574.5

XLON

11/05/2021

14:59:40.085

389

574

BATE

11/05/2021

14:59:40.084

351

574.5

XLON

11/05/2021

14:54:04.538

70

575

BATE

11/05/2021

14:54:04.537

100

575

BATE

11/05/2021

14:54:04.537

32

575

BATE

11/05/2021

14:54:04.537

200

575

BATE

11/05/2021

14:54:04.537

21

575

BATE

11/05/2021

14:54:04.537

6

575

BATE

11/05/2021

14:52:45.169

367

574

XLON

11/05/2021

14:49:39.379

6

573.5

BATE

11/05/2021

14:49:39.365

317

573.5

BATE

11/05/2021

14:49:39.365

100

573.5

BATE

11/05/2021

14:46:24.263

357

572.5

XLON

11/05/2021

14:44:40.564

280

573

XLON

11/05/2021

14:44:09.175

55

573

XLON

11/05/2021

14:43:09.165

372

573

XLON

11/05/2021

14:42:08.056

83

572

CHIX

11/05/2021

14:42:08.056

53

572

CHIX

11/05/2021

14:42:08.056

500

572

CHIX

11/05/2021

14:42:08.056

83

572

CHIX

11/05/2021

14:42:08.056

21

572

CHIX

11/05/2021

14:42:08.055

214

571.5

XLON

11/05/2021

14:42:08.055

268

571.5

XLON

11/05/2021

14:42:08.054

791

572.5

CHIX

11/05/2021

14:42:08.048

403

570.5

XLON

11/05/2021

14:42:08.044

136

570.5

XLON

11/05/2021

14:42:08.044

404

570.5

XLON

11/05/2021

14:42:08.044

125

570.5

XLON

11/05/2021

14:42:08.044

88

570.5

XLON

11/05/2021

14:41:39.361

250

570

BATE

11/05/2021

14:41:39.361

104

570

BATE

11/05/2021

14:41:01.108

257

570

XLON

11/05/2021

14:40:55.294

126

570

XLON

11/05/2021

14:37:39.359

370

570

BATE

11/05/2021

14:35:07.340

153

571.5

XLON

11/05/2021

14:35:07.340

200

571.5

XLON

11/05/2021

14:31:42.462

74

571

BATE

11/05/2021

14:31:42.362

89

571

BATE

11/05/2021

14:31:42.361

100

571

BATE

11/05/2021

14:31:42.361

100

571

BATE

11/05/2021

14:30:42.359

345

570

XLON

11/05/2021

14:30:42.359

29

570

XLON

11/05/2021

14:30:06.370

15

571

XLON

11/05/2021

14:30:06.369

349

571

XLON

11/05/2021

14:30:04.352

419

569.5

XLON

11/05/2021

14:27:35.172

201

569.5

BATE

11/05/2021

14:26:35.170

371

569

XLON

11/05/2021

14:26:35.170

2374

569

BATE

11/05/2021

14:26:35.170

1865

569

BATE

11/05/2021

14:25:48.586

81

568.5

XLON

11/05/2021

14:25:48.586

178

569

BATE

11/05/2021

14:25:43.046

100

569

BATE

11/05/2021

14:25:42.477

75

569

BATE

11/05/2021

14:25:41.257

82

569

BATE

11/05/2021

14:22:31.760

306

568.5

XLON

11/05/2021

14:22:31.760

83

568.5

XLON

11/05/2021

14:19:29.182

86

569

XLON

11/05/2021

14:19:29.182

273

569

XLON

11/05/2021

14:19:29.167

67

568.5

XLON

11/05/2021

14:19:29.167

74

568.5

XLON

11/05/2021

14:14:10.632

102

567

XLON

11/05/2021

14:09:19.878

388

567.5

XLON

11/05/2021

14:06:43.301

100

569

CHIX

11/05/2021

14:06:43.301

83

569

CHIX

11/05/2021

14:06:43.301

83

569

CHIX

11/05/2021

14:06:43.301

94

569

CHIX

11/05/2021

14:06:43.300

415

568.5

XLON

11/05/2021

14:05:00.010

661

568.5

XLON

11/05/2021

14:04:39.343

39

568.5

XLON

11/05/2021

14:01:47.996

254

568.5

XLON

11/05/2021

14:01:47.996

124

568.5

XLON

11/05/2021

14:00:19.823

249

569

XLON

11/05/2021

14:00:19.823

90

569

XLON

11/05/2021

13:56:57.427

337

569.5

XLON

11/05/2021

13:56:47.116

162

570

XLON

11/05/2021

13:56:47.116

100

570

XLON

11/05/2021

13:56:47.116

100

570

XLON

11/05/2021

13:52:47.112

51

570.5

XLON

11/05/2021

13:52:47.112

100

570.5

XLON

11/05/2021

13:52:47.112

200

570.5

XLON

11/05/2021

13:47:03.712

68

571

XLON

11/05/2021

13:47:03.712

298

571

XLON

11/05/2021

13:30:03.705

357

570.5

XLON

11/05/2021

13:30:03.705

8

570.5

XLON

11/05/2021

13:30:01.875

200

572

BATE

11/05/2021

13:30:01.875

82

572

BATE

11/05/2021

13:30:01.875

116

572

BATE

11/05/2021

13:29:52.689

36

570.5

XLON

11/05/2021

13:27:37.100

369

571

XLON

11/05/2021

13:22:38.725

412

571

XLON

11/05/2021

13:18:37.538

380

571.5

XLON

11/05/2021

13:13:37.531

346

571.5

XLON

11/05/2021

13:13:37.531

280

571.5

CHIX

11/05/2021

13:12:04.539

16

573

XLON

11/05/2021

13:12:04.539

400

573

XLON

11/05/2021

13:12:04.451

116

572

XLON

11/05/2021

13:12:04.434

100

571.5

CHIX

11/05/2021

13:08:20.704

381

571.5

XLON

11/05/2021

12:59:14.331

364

571.5

XLON

11/05/2021

12:45:10.925

128

571.5

XLON

11/05/2021

12:45:10.925

246

571.5

XLON

11/05/2021

12:45:07.414

38

571.5

XLON

11/05/2021

12:34:03.264

335

571.5

XLON

11/05/2021

12:25:03.256

395

572.5

XLON

11/05/2021

12:20:05.400

380

573

XLON

11/05/2021

12:16:00.020

344

573.5

XLON

11/05/2021

12:15:01.872

150

575

TRQX

11/05/2021

12:15:01.871

259

575

TRQX

11/05/2021

12:15:01.869

77

575

TRQX

11/05/2021

12:15:01.869

343

575

TRQX

11/05/2021

12:11:04.423

351

572.5

CHIX

11/05/2021

12:11:00.029

9

572.5

CHIX

11/05/2021

12:11:00.029

30

572.5

CHIX

11/05/2021

12:11:00.016

369

572.5

XLON

11/05/2021

11:57:00.007

390

570.5

XLON

11/05/2021

11:55:01.867

4

570

XLON

11/05/2021

11:55:01.867

100

570

XLON

11/05/2021

11:55:01.867

200

570

XLON

11/05/2021

11:54:01.863

200

570.5

BATE

11/05/2021

11:54:01.863

82

570.5

BATE

11/05/2021

11:54:01.863

72

570.5

BATE

11/05/2021

11:54:01.863

59

570.5

BATE

11/05/2021

11:53:39.671

372

570

XLON

11/05/2021

11:53:38.859

250

570

XLON

11/05/2021

11:53:38.859

250

570

XLON

11/05/2021

11:50:07.899

12

568

XLON

11/05/2021

11:50:07.899

100

568

XLON

11/05/2021

11:50:07.899

100

568

XLON

11/05/2021

11:50:07.899

131

568

XLON

11/05/2021

11:43:00.005

304

569

XLON

11/05/2021

11:43:00.005

100

569

XLON

11/05/2021

11:40:38.390

59

569.5

CHIX

11/05/2021

11:40:38.390

24

569.5

CHIX

11/05/2021

11:40:38.390

304

569.5

CHIX

11/05/2021

11:39:38.537

349

569.5

XLON

11/05/2021

11:39:38.532

350

569.5

XLON

11/05/2021

11:39:35.209

414

569.5

XLON

11/05/2021

11:39:34.224

137

568.5

XLON

11/05/2021

11:38:01.867

371

568

XLON

11/05/2021

11:38:01.861

384

569

TRQX

11/05/2021

11:38:01.860

465

567

XLON

11/05/2021

11:32:57.194

423

567

BATE

11/05/2021

11:23:04.081

352

567

XLON

11/05/2021

11:14:37.147

1

567.5

XLON

11/05/2021

11:11:31.407

415

567.5

XLON

11/05/2021

11:09:21.109

190

567.5

XLON

11/05/2021

11:09:21.109

154

567.5

XLON

11/05/2021

11:01:02.465

166

568.5

XLON

11/05/2021

11:01:02.464

236

568.5

XLON

11/05/2021

10:47:03.505

142

569

XLON

11/05/2021

10:47:03.505

250

569

XLON

11/05/2021

10:38:01.936

341

568.5

XLON

11/05/2021

10:28:04.819

409

569.5

XLON

11/05/2021

10:22:10.091

225

569.5

XLON

11/05/2021

10:22:10.091

132

569.5

XLON

11/05/2021

10:22:10.091

18

569.5

XLON

11/05/2021

10:20:31.657

246

570.5

CHIX

11/05/2021

10:20:31.657

165

570.5

CHIX

11/05/2021

10:20:31.655

83

569.5

CHIX

11/05/2021

10:20:31.655

320

569.5

CHIX

11/05/2021

10:20:27.954

341

569.5

XLON

11/05/2021

10:11:08.085

411

567.5

XLON

11/05/2021

10:02:20.017

355

567.5

XLON

11/05/2021

09:52:31.648

372

568.5

CHIX

11/05/2021

09:52:20.012

343

568.5

XLON

11/05/2021

09:52:17.051

342

567.5

TRQX

11/05/2021

09:52:17.051

26

567.5

TRQX

11/05/2021

09:39:20.001

391

566

XLON

11/05/2021

09:25:02.260

9

566.5

XLON

11/05/2021

09:25:02.259

300

566.5

XLON

11/05/2021

09:25:02.259

100

566.5

XLON

11/05/2021

09:15:57.170

82

566

BATE

11/05/2021

09:15:57.170

271

566

BATE

11/05/2021

09:09:51.650

100

566.5

CHIX

11/05/2021

09:09:51.650

100

566.5

CHIX

11/05/2021

09:09:51.650

151

566.5

CHIX

11/05/2021

09:08:26.631

391

566

XLON

11/05/2021

09:08:26.630

381

565.5

XLON

11/05/2021

09:01:55.610

382

568

XLON

11/05/2021

08:52:25.538

344

566.5

XLON

11/05/2021

08:48:25.533

362

566.5

XLON

11/05/2021

08:48:13.468

16

565

XLON

11/05/2021

08:45:52.181

381

567

TRQX

11/05/2021

08:45:26.039

294

567

XLON

11/05/2021

08:45:26.039

100

567

XLON

11/05/2021

08:42:26.617

200

564.5

CHIX

11/05/2021

08:42:26.617

179

564.5

CHIX

11/05/2021

08:42:07.959

366

563.5

XLON

11/05/2021

08:38:41.132

397

564

XLON

11/05/2021

08:32:57.157

307

565.5

BATE

11/05/2021

08:32:57.157

116

565.5

BATE

11/05/2021

08:32:15.611

413

565

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBBOBKDOPD
UK 100

Latest directors dealings