Transaction in Own Shares
Date: 27 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 23 August 2019 it purchased 402,213 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 249.39 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 111,119,432 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 529,482,937.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
23-Aug-19 |
|
Number of ordinary shares purchased: |
43,318 |
|
Volume weighted average price paid per share: |
249.95 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
23-Aug-19 |
|
Number of ordinary shares purchased: |
294,554 |
|
Volume weighted average price paid per share: |
249.18 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
23-Aug-19 |
|
Number of ordinary shares purchased: |
38,124 |
|
Volume weighted average price paid per share: |
249.65 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
23-Aug-19 |
|
Number of ordinary shares purchased: |
26,217 |
|
Volume weighted average price paid per share: |
250.39 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
23/08/2019 |
08:27:12.257 |
329 |
250.2 |
BATE |
|
23/08/2019 |
08:27:12.257 |
116 |
250.2 |
BATE |
|
23/08/2019 |
08:35:41.451 |
460 |
249 |
BATE |
|
23/08/2019 |
09:29:12.307 |
329 |
249.4 |
BATE |
|
23/08/2019 |
09:29:12.307 |
149 |
249.4 |
BATE |
|
23/08/2019 |
09:48:28.512 |
478 |
248.2 |
BATE |
|
23/08/2019 |
09:48:28.512 |
82 |
248.2 |
BATE |
|
23/08/2019 |
09:53:19.974 |
453 |
248.2 |
BATE |
|
23/08/2019 |
10:29:28.060 |
120 |
249.2 |
BATE |
|
23/08/2019 |
10:29:28.060 |
363 |
249.2 |
BATE |
|
23/08/2019 |
10:37:05.388 |
463 |
248.8 |
BATE |
|
23/08/2019 |
10:47:13.598 |
447 |
248.8 |
BATE |
|
23/08/2019 |
10:59:13.597 |
445 |
248.8 |
BATE |
|
23/08/2019 |
11:11:13.598 |
329 |
248.8 |
BATE |
|
23/08/2019 |
11:11:13.598 |
86 |
248.8 |
BATE |
|
23/08/2019 |
11:20:45.069 |
402 |
248.8 |
BATE |
|
23/08/2019 |
11:53:35.065 |
440 |
248.6 |
BATE |
|
23/08/2019 |
11:54:53.598 |
464 |
248 |
BATE |
|
23/08/2019 |
13:01:50.566 |
434 |
249.2 |
BATE |
|
23/08/2019 |
13:42:01.302 |
130 |
249.8 |
BATE |
|
23/08/2019 |
14:20:43.059 |
329 |
252 |
BATE |
|
23/08/2019 |
14:20:43.059 |
61 |
252 |
BATE |
|
23/08/2019 |
14:26:54.482 |
329 |
252 |
BATE |
|
23/08/2019 |
14:26:54.482 |
82 |
252 |
BATE |
|
23/08/2019 |
14:49:31.888 |
329 |
252 |
BATE |
|
23/08/2019 |
14:49:31.888 |
63 |
252 |
BATE |
|
23/08/2019 |
15:01:07.857 |
329 |
252 |
BATE |
|
23/08/2019 |
15:01:07.865 |
12 |
252 |
BATE |
|
23/08/2019 |
08:26:36.506 |
637 |
250.6 |
CHIX |
|
23/08/2019 |
08:32:13.926 |
148 |
250 |
CHIX |
|
23/08/2019 |
08:32:13.926 |
218 |
250 |
CHIX |
|
23/08/2019 |
08:32:13.926 |
104 |
250 |
CHIX |
|
23/08/2019 |
08:47:33.164 |
610 |
249.2 |
CHIX |
|
23/08/2019 |
08:47:33.164 |
414 |
249.2 |
CHIX |
|
23/08/2019 |
09:13:23.447 |
493 |
249.4 |
CHIX |
|
23/08/2019 |
09:32:04.004 |
632 |
248.4 |
CHIX |
|
23/08/2019 |
09:39:02.146 |
492 |
248.4 |
CHIX |
|
23/08/2019 |
09:47:31.233 |
623 |
248.8 |
CHIX |
|
23/08/2019 |
10:32:07.864 |
420 |
249 |
CHIX |
|
23/08/2019 |
10:40:33.448 |
435 |
249 |
CHIX |
|
23/08/2019 |
10:51:12.272 |
475 |
249 |
CHIX |
|
23/08/2019 |
11:03:53.448 |
472 |
249 |
CHIX |
|
23/08/2019 |
11:12:12.272 |
488 |
249 |
CHIX |
|
23/08/2019 |
11:21:17.253 |
402 |
248.6 |
CHIX |
|
23/08/2019 |
11:32:12.271 |
444 |
248.6 |
CHIX |
|
23/08/2019 |
12:00:00.014 |
921 |
249 |
CHIX |
|
23/08/2019 |
13:00:36.264 |
1048 |
249.6 |
CHIX |
|
23/08/2019 |
13:00:36.268 |
511 |
249.6 |
CHIX |
|
23/08/2019 |
13:10:35.624 |
309 |
248.8 |
CHIX |
|
23/08/2019 |
13:27:56.548 |
502 |
249.4 |
CHIX |
|
23/08/2019 |
13:34:26.756 |
270 |
249.6 |
CHIX |
|
23/08/2019 |
13:55:22.933 |
309 |
250.2 |
CHIX |
|
23/08/2019 |
13:55:22.933 |
275 |
250.2 |
CHIX |
|
23/08/2019 |
14:00:52.755 |
272 |
250.2 |
CHIX |
|
23/08/2019 |
14:20:43.060 |
510 |
251.4 |
CHIX |
|
23/08/2019 |
14:33:09.318 |
484 |
252 |
CHIX |
|
23/08/2019 |
14:35:26.688 |
327 |
252 |
CHIX |
|
23/08/2019 |
14:44:46.688 |
313 |
252 |
CHIX |
|
23/08/2019 |
14:54:52.147 |
400 |
252 |
CHIX |
|
23/08/2019 |
14:59:06.688 |
277 |
252 |
CHIX |
|
23/08/2019 |
15:13:39.422 |
299 |
252 |
CHIX |
|
23/08/2019 |
15:24:48.180 |
331 |
252 |
CHIX |
|
23/08/2019 |
15:24:48.180 |
297 |
252 |
CHIX |
|
23/08/2019 |
15:24:48.180 |
109 |
252 |
CHIX |
|
23/08/2019 |
15:24:48.180 |
193 |
252 |
CHIX |
|
23/08/2019 |
15:30:05.648 |
270 |
252 |
CHIX |
|
23/08/2019 |
15:32:53.078 |
285 |
252 |
CHIX |
|
23/08/2019 |
15:45:52.754 |
432 |
251.4 |
CHIX |
|
23/08/2019 |
15:45:53.263 |
283 |
251.4 |
CHIX |
|
23/08/2019 |
08:53:59.418 |
425 |
249 |
TRQX |
|
23/08/2019 |
09:14:00.896 |
165 |
249 |
TRQX |
|
23/08/2019 |
09:47:31.232 |
439 |
248.8 |
TRQX |
|
23/08/2019 |
10:34:49.357 |
392 |
249 |
TRQX |
|
23/08/2019 |
10:45:32.272 |
353 |
249 |
TRQX |
|
23/08/2019 |
10:57:32.272 |
358 |
249 |
TRQX |
|
23/08/2019 |
11:08:32.272 |
404 |
249 |
TRQX |
|
23/08/2019 |
11:20:32.273 |
420 |
249 |
TRQX |
|
23/08/2019 |
11:53:35.068 |
673 |
248.4 |
TRQX |
|
23/08/2019 |
12:14:45.813 |
337 |
248.4 |
TRQX |
|
23/08/2019 |
13:00:36.265 |
407 |
249.4 |
TRQX |
|
23/08/2019 |
13:41:50.867 |
128 |
249.8 |
TRQX |
|
23/08/2019 |
13:41:50.867 |
1 |
249.8 |
TRQX |
|
23/08/2019 |
13:41:51.291 |
217 |
249.8 |
TRQX |
|
23/08/2019 |
14:20:43.061 |
369 |
251 |
TRQX |
|
23/08/2019 |
14:20:43.062 |
411 |
252 |
TRQX |
|
23/08/2019 |
08:20:46.548 |
1200 |
251 |
XLON |
|
23/08/2019 |
08:20:46.548 |
441 |
251 |
XLON |
|
23/08/2019 |
08:22:29.025 |
1664 |
250.2 |
XLON |
|
23/08/2019 |
08:26:05.719 |
1722 |
251.2 |
XLON |
|
23/08/2019 |
08:26:36.380 |
66 |
250.8 |
XLON |
|
23/08/2019 |
08:26:36.380 |
350 |
250.8 |
XLON |
|
23/08/2019 |
08:26:36.380 |
94 |
250.8 |
XLON |
|
23/08/2019 |
08:26:36.380 |
1134 |
250.8 |
XLON |
|
23/08/2019 |
08:27:32.998 |
450 |
250 |
XLON |
|
23/08/2019 |
08:27:33.000 |
1758 |
250 |
XLON |
|
23/08/2019 |
08:32:13.931 |
167 |
250 |
XLON |
|
23/08/2019 |
08:32:13.931 |
1200 |
250 |
XLON |
|
23/08/2019 |
08:32:13.931 |
47 |
250 |
XLON |
|
23/08/2019 |
08:32:46.999 |
979 |
249.4 |
XLON |
|
23/08/2019 |
08:32:47.000 |
617 |
249.4 |
XLON |
|
23/08/2019 |
08:36:09.151 |
500 |
249 |
XLON |
|
23/08/2019 |
08:36:09.158 |
212 |
249.2 |
XLON |
|
23/08/2019 |
08:36:09.158 |
329 |
249.2 |
XLON |
|
23/08/2019 |
08:36:09.158 |
65 |
249.2 |
XLON |
|
23/08/2019 |
08:36:09.159 |
954 |
249.2 |
XLON |
|
23/08/2019 |
08:47:33.163 |
2855 |
249.8 |
XLON |
|
23/08/2019 |
08:47:33.167 |
1007 |
249.6 |
XLON |
|
23/08/2019 |
08:47:33.167 |
591 |
249.6 |
XLON |
|
23/08/2019 |
08:53:59.415 |
1453 |
249.2 |
XLON |
|
23/08/2019 |
08:56:20.926 |
266 |
249.4 |
XLON |
|
23/08/2019 |
08:56:20.926 |
486 |
249.4 |
XLON |
|
23/08/2019 |
08:56:20.926 |
686 |
249.4 |
XLON |
|
23/08/2019 |
09:03:16.547 |
1572 |
249.8 |
XLON |
|
23/08/2019 |
09:14:00.896 |
490 |
249.2 |
XLON |
|
23/08/2019 |
09:14:00.896 |
115 |
249.2 |
XLON |
|
23/08/2019 |
09:14:00.897 |
800 |
249.2 |
XLON |
|
23/08/2019 |
09:28:49.911 |
498 |
249.8 |
XLON |
|
23/08/2019 |
09:28:49.911 |
600 |
249.8 |
XLON |
|
23/08/2019 |
09:28:49.911 |
413 |
249.8 |
XLON |
|
23/08/2019 |
09:29:12.306 |
1479 |
249.4 |
XLON |
|
23/08/2019 |
09:30:18.813 |
408 |
249 |
XLON |
|
23/08/2019 |
09:30:18.813 |
4 |
249 |
XLON |
|
23/08/2019 |
09:30:18.813 |
600 |
249 |
XLON |
|
23/08/2019 |
09:30:18.813 |
31 |
249 |
XLON |
|
23/08/2019 |
09:30:18.817 |
500 |
249 |
XLON |
|
23/08/2019 |
09:30:18.883 |
125 |
249 |
XLON |
|
23/08/2019 |
09:38:16.547 |
1562 |
248.6 |
XLON |
|
23/08/2019 |
09:45:01.028 |
1730 |
248 |
XLON |
|
23/08/2019 |
09:47:53.479 |
600 |
248.6 |
XLON |
|
23/08/2019 |
09:47:53.479 |
1132 |
248.6 |
XLON |
|
23/08/2019 |
09:58:36.548 |
600 |
249.2 |
XLON |
|
23/08/2019 |
09:58:36.548 |
842 |
249.2 |
XLON |
|
23/08/2019 |
10:06:43.902 |
939 |
248.8 |
XLON |
|
23/08/2019 |
10:06:43.902 |
698 |
248.8 |
XLON |
|
23/08/2019 |
10:21:15.395 |
271 |
248.8 |
XLON |
|
23/08/2019 |
10:21:15.395 |
902 |
248.8 |
XLON |
|
23/08/2019 |
10:21:15.395 |
543 |
248.8 |
XLON |
|
23/08/2019 |
10:23:16.551 |
1712 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
317 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
27 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
600 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
775 |
248.8 |
XLON |
|
23/08/2019 |
10:31:33.597 |
1595 |
249 |
XLON |
|
23/08/2019 |
10:35:12.640 |
621 |
248.6 |
XLON |
|
23/08/2019 |
10:35:12.640 |
800 |
248.6 |
XLON |
|
23/08/2019 |
10:35:12.640 |
104 |
248.6 |
XLON |
|
23/08/2019 |
10:40:17.221 |
1312 |
248.8 |
XLON |
|
23/08/2019 |
10:40:21.759 |
66 |
248.8 |
XLON |
|
23/08/2019 |
10:40:21.759 |
51 |
248.8 |
XLON |
|
23/08/2019 |
11:03:54.265 |
351 |
248.8 |
XLON |
|
23/08/2019 |
11:03:54.265 |
1927 |
248.8 |
XLON |
|
23/08/2019 |
11:09:56.556 |
1464 |
248.6 |
XLON |
|
23/08/2019 |
11:09:56.557 |
240 |
248.6 |
XLON |
|
23/08/2019 |
11:23:56.654 |
1153 |
248.6 |
XLON |
|
23/08/2019 |
11:23:56.655 |
570 |
248.6 |
XLON |
|
23/08/2019 |
11:36:54.141 |
384 |
248.2 |
XLON |
|
23/08/2019 |
11:36:54.141 |
1074 |
248.2 |
XLON |
|
23/08/2019 |
11:37:21.461 |
1688 |
248.2 |
XLON |
|
23/08/2019 |
11:45:56.556 |
1072 |
247.6 |
XLON |
|
23/08/2019 |
11:45:56.556 |
596 |
247.6 |
XLON |
|
23/08/2019 |
11:54:16.546 |
59 |
248.2 |
XLON |
|
23/08/2019 |
11:54:16.546 |
1200 |
248.2 |
XLON |
|
23/08/2019 |
11:54:16.546 |
376 |
248.2 |
XLON |
|
23/08/2019 |
12:06:24.092 |
1314 |
248.8 |
XLON |
|
23/08/2019 |
12:06:24.093 |
325 |
248.8 |
XLON |
|
23/08/2019 |
12:13:47.051 |
1475 |
248.8 |
XLON |
|
23/08/2019 |
12:24:25.208 |
145 |
248.2 |
XLON |
|
23/08/2019 |
12:24:25.208 |
80 |
248.2 |
XLON |
|
23/08/2019 |
12:24:25.208 |
106 |
248.2 |
XLON |
|
23/08/2019 |
12:24:25.208 |
438 |
248.2 |
XLON |
|
23/08/2019 |
12:24:25.208 |
19 |
248.2 |
XLON |
|
23/08/2019 |
12:24:25.209 |
949 |
248.2 |
XLON |
|
23/08/2019 |
12:24:25.211 |
515 |
248.8 |
XLON |
|
23/08/2019 |
12:24:25.211 |
1197 |
248.8 |
XLON |
|
23/08/2019 |
12:32:54.095 |
585 |
249.2 |
XLON |
|
23/08/2019 |
12:32:54.096 |
21 |
249.2 |
XLON |
|
23/08/2019 |
12:32:54.096 |
729 |
249.2 |
XLON |
|
23/08/2019 |
12:32:54.096 |
405 |
249.2 |
XLON |
|
23/08/2019 |
12:41:30.299 |
1191 |
249.2 |
XLON |
|
23/08/2019 |
12:41:30.299 |
4 |
249.2 |
XLON |
|
23/08/2019 |
12:41:30.299 |
525 |
249.2 |
XLON |
|
23/08/2019 |
12:49:37.431 |
1 |
249.2 |
XLON |
|
23/08/2019 |
12:49:37.493 |
799 |
249.2 |
XLON |
|
23/08/2019 |
12:49:37.493 |
734 |
249.2 |
XLON |
|
23/08/2019 |
13:00:36.265 |
665 |
249.4 |
XLON |
|
23/08/2019 |
13:00:36.265 |
800 |
249.4 |
XLON |
|
23/08/2019 |
13:00:36.265 |
82 |
249.4 |
XLON |
|
23/08/2019 |
13:08:00.056 |
657 |
249.6 |
XLON |
|
23/08/2019 |
13:08:00.056 |
785 |
249.6 |
XLON |
|
23/08/2019 |
13:08:00.056 |
151 |
249.6 |
XLON |
|
23/08/2019 |
13:12:07.211 |
1200 |
249 |
XLON |
|
23/08/2019 |
13:12:07.211 |
327 |
249 |
XLON |
|
23/08/2019 |
13:20:16.546 |
1544 |
249.2 |
XLON |
|
23/08/2019 |
13:42:57.051 |
1600 |
250.4 |
XLON |
|
23/08/2019 |
13:42:57.051 |
1200 |
250.4 |
XLON |
|
23/08/2019 |
13:42:57.052 |
1633 |
250.4 |
XLON |
|
23/08/2019 |
13:49:36.548 |
600 |
250.8 |
XLON |
|
23/08/2019 |
13:49:36.548 |
600 |
250.8 |
XLON |
|
23/08/2019 |
13:49:36.549 |
295 |
250.8 |
XLON |
|
23/08/2019 |
14:00:06.552 |
96 |
250.4 |
XLON |
|
23/08/2019 |
14:00:06.552 |
600 |
250.4 |
XLON |
|
23/08/2019 |
14:00:06.552 |
846 |
250.4 |
XLON |
|
23/08/2019 |
14:00:06.552 |
62 |
250.4 |
XLON |
|
23/08/2019 |
14:21:06.549 |
1200 |
251 |
XLON |
|
23/08/2019 |
14:21:06.549 |
466 |
251 |
XLON |
|
23/08/2019 |
14:38:36.548 |
593 |
251.6 |
XLON |
|
23/08/2019 |
14:38:36.548 |
879 |
251.6 |
XLON |
|
23/08/2019 |
14:52:07.420 |
1558 |
251.8 |
XLON |
|
23/08/2019 |
15:01:07.855 |
290 |
251.8 |
XLON |
|
23/08/2019 |
15:01:07.855 |
800 |
251.8 |
XLON |
|
23/08/2019 |
15:01:07.855 |
570 |
251.8 |
XLON |
|
23/08/2019 |
15:01:09.375 |
1698 |
251.8 |
XLON |
|
23/08/2019 |
15:02:40.297 |
600 |
251.8 |
XLON |
|
23/08/2019 |
15:03:51.410 |
1089 |
251.8 |
XLON |
|
23/08/2019 |
15:04:42.010 |
552 |
252 |
XLON |
|
23/08/2019 |
15:24:48.181 |
27 |
252 |
XLON |
|
23/08/2019 |
15:24:48.181 |
48 |
252 |
XLON |
|
23/08/2019 |
15:24:48.181 |
18 |
252 |
XLON |
|
23/08/2019 |
15:24:48.181 |
26 |
252 |
XLON |
|
23/08/2019 |
15:24:48.181 |
18 |
252 |
XLON |
|
23/08/2019 |
15:24:48.181 |
1523 |
252 |
XLON |
|
23/08/2019 |
15:30:00.921 |
1712 |
251.4 |
XLON |
|
23/08/2019 |
15:46:54.064 |
22 |
251 |
XLON |
|
23/08/2019 |
15:46:54.064 |
1653 |
251 |
XLON |
|
23/08/2019 |
15:55:36.551 |
1519 |
249.6 |
XLON |
|
23/08/2019 |
10:29:28.059 |
600 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
1153 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
410 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
81 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
97 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
148 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
119 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
738 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
600 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
46 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
48 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
31 |
248.8 |
XLON |
|
23/08/2019 |
10:29:28.059 |
483 |
248.8 |
XLON |
|
23/08/2019 |
08:27:32.993 |
800 |
250 |
XLON |
|
23/08/2019 |
08:27:32.993 |
800 |
250 |
XLON |
|
23/08/2019 |
08:27:32.993 |
800 |
250 |
XLON |
|
23/08/2019 |
08:27:32.993 |
1360 |
250 |
XLON |
|
23/08/2019 |
08:27:32.993 |
4294 |
250 |
XLON |
|
23/08/2019 |
08:32:46.995 |
456 |
249.4 |
XLON |
|
23/08/2019 |
08:32:46.995 |
600 |
249.4 |
XLON |
|
23/08/2019 |
08:32:46.995 |
256 |
249.4 |
XLON |
|
23/08/2019 |
08:32:46.995 |
5634 |
249.4 |
XLON |
|
23/08/2019 |
08:35:41.449 |
121 |
249 |
XLON |
|
23/08/2019 |
08:35:41.449 |
14 |
249 |
XLON |
|
23/08/2019 |
08:35:41.449 |
63 |
249 |
XLON |
|
23/08/2019 |
08:35:41.449 |
7899 |
249 |
XLON |
|
23/08/2019 |
08:36:09.149 |
6892 |
249 |
XLON |
|
23/08/2019 |
08:36:09.149 |
11 |
249 |
XLON |
|
23/08/2019 |
08:37:18.450 |
127 |
248.8 |
XLON |
|
23/08/2019 |
08:37:18.450 |
1064 |
248.8 |
XLON |
|
23/08/2019 |
08:37:18.450 |
1416 |
248.8 |
XLON |
|
23/08/2019 |
09:14:00.878 |
33 |
249.2 |
XLON |
|
23/08/2019 |
09:14:00.880 |
490 |
249.2 |
XLON |
|
23/08/2019 |
09:14:00.883 |
490 |
249.2 |
XLON |
|
23/08/2019 |
09:14:00.885 |
490 |
249.2 |
XLON |
|
23/08/2019 |
09:14:00.887 |
490 |
249.2 |
XLON |
|
23/08/2019 |
09:14:00.889 |
490 |
249.2 |
XLON |
|
23/08/2019 |
09:14:00.891 |
490 |
249.2 |
XLON |
|
23/08/2019 |
09:14:00.894 |
490 |
249.2 |
XLON |
|
23/08/2019 |
09:14:00.900 |
1676 |
249.2 |
XLON |
|
23/08/2019 |
09:29:12.307 |
800 |
249.2 |
XLON |
|
23/08/2019 |
09:29:12.307 |
800 |
249.2 |
XLON |
|
23/08/2019 |
09:29:12.307 |
22 |
249.2 |
XLON |
|
23/08/2019 |
09:29:12.307 |
778 |
249.2 |
XLON |
|
23/08/2019 |
09:29:12.307 |
800 |
249.2 |
XLON |
|
23/08/2019 |
09:29:12.307 |
854 |
249.2 |
XLON |
|
23/08/2019 |
09:29:20.704 |
4054 |
249.2 |
XLON |
|
23/08/2019 |
09:29:20.708 |
946 |
249.2 |
XLON |
|
23/08/2019 |
09:29:20.708 |
15 |
249.2 |
XLON |
|
23/08/2019 |
09:29:23.253 |
1154 |
249.2 |
XLON |
|
23/08/2019 |
09:29:44.664 |
2900 |
249.2 |
XLON |
|
23/08/2019 |
09:29:44.664 |
1154 |
249.2 |
XLON |
|
23/08/2019 |
09:29:52.608 |
1150 |
249.2 |
XLON |
|
23/08/2019 |
09:29:52.608 |
600 |
249.2 |
XLON |
|
23/08/2019 |
09:30:15.141 |
1150 |
249.2 |
XLON |
|
23/08/2019 |
09:30:15.141 |
2304 |
249.2 |
XLON |
|
23/08/2019 |
09:30:22.818 |
380 |
249 |
XLON |
|
23/08/2019 |
09:45:01.026 |
4054 |
248.2 |
XLON |
|
23/08/2019 |
09:45:01.029 |
256 |
248.2 |
XLON |
|
23/08/2019 |
09:45:01.030 |
3798 |
248.2 |
XLON |
|
23/08/2019 |
09:45:01.290 |
1120 |
248.2 |
XLON |
|
23/08/2019 |
09:48:09.103 |
2934 |
248.2 |
XLON |
|
23/08/2019 |
09:48:09.103 |
1120 |
248.2 |
XLON |
|
23/08/2019 |
09:48:28.511 |
4054 |
248.2 |
XLON |
|
23/08/2019 |
09:48:28.515 |
239 |
248.2 |
XLON |
|
23/08/2019 |
09:48:28.517 |
500 |
248.2 |
XLON |
|
23/08/2019 |
09:48:29.640 |
600 |
248.2 |
XLON |
|
23/08/2019 |
09:48:29.640 |
1325 |
248.2 |
XLON |
|
23/08/2019 |
11:34:20.297 |
1141 |
248.2 |
XLON |
|
23/08/2019 |
11:34:20.297 |
2916 |
248.2 |
XLON |
|
23/08/2019 |
11:34:20.300 |
700 |
248.2 |
XLON |
|
23/08/2019 |
11:36:54.140 |
1300 |
248.2 |
XLON |
|
23/08/2019 |
11:36:54.141 |
249 |
248.2 |
XLON |
|
23/08/2019 |
11:36:54.141 |
1200 |
248.2 |
XLON |
|
23/08/2019 |
11:36:54.141 |
487 |
248.2 |
XLON |
|
23/08/2019 |
11:36:54.141 |
5 |
248.2 |
XLON |
|
23/08/2019 |
11:36:54.141 |
816 |
248.2 |
XLON |
|
23/08/2019 |
11:36:54.143 |
700 |
248.2 |
XLON |
|
23/08/2019 |
11:36:54.145 |
600 |
248.2 |
XLON |
|
23/08/2019 |
11:36:54.711 |
1121 |
248.2 |
XLON |
|
23/08/2019 |
11:36:54.719 |
1340 |
248.2 |
XLON |
|
23/08/2019 |
11:36:55.546 |
296 |
248.2 |
XLON |
|
23/08/2019 |
11:36:55.546 |
671 |
248.2 |
XLON |
|
23/08/2019 |
11:36:55.546 |
369 |
248.2 |
XLON |
|
23/08/2019 |
11:37:19.149 |
4057 |
248.2 |
XLON |
|
23/08/2019 |
11:37:19.153 |
700 |
248.2 |
XLON |
|
23/08/2019 |
11:37:19.153 |
444 |
248.2 |
XLON |
|
23/08/2019 |
11:37:19.156 |
700 |
248.2 |
XLON |
|
23/08/2019 |
11:37:19.156 |
444 |
248.2 |
XLON |
|
23/08/2019 |
11:37:19.159 |
28 |
248.2 |
XLON |
|
23/08/2019 |
11:37:19.160 |
833 |
248.2 |
XLON |
|
23/08/2019 |
11:37:19.160 |
3196 |
248.2 |
XLON |
|
23/08/2019 |
11:37:19.162 |
852 |
248.2 |
XLON |
|
23/08/2019 |
11:37:19.164 |
430 |
248.2 |
XLON |
|
23/08/2019 |
11:37:19.165 |
661 |
248.2 |
XLON |
|
23/08/2019 |
11:37:20.228 |
1272 |
248.2 |
XLON |
|
23/08/2019 |
11:37:20.937 |
2472 |
248.2 |
XLON |
|
23/08/2019 |
10:30:12.514 |
1798 |
249 |
TRQX |
|
23/08/2019 |
10:31:33.597 |
4419 |
249 |
TRQX |
|
23/08/2019 |
10:31:46.103 |
800 |
249 |
CHIX |
|
23/08/2019 |
10:31:46.104 |
1588 |
249 |
CHIX |
|
23/08/2019 |
10:31:46.104 |
600 |
249 |
CHIX |
|
23/08/2019 |
10:31:46.109 |
1207 |
249 |
CHIX |
|
23/08/2019 |
10:31:47.255 |
1353 |
249 |
CHIX |
|
23/08/2019 |
10:31:56.013 |
1116 |
249 |
CHIX |
|
23/08/2019 |
10:31:59.333 |
37 |
249 |
CHIX |
|
23/08/2019 |
10:32:04.391 |
133 |
249 |
CHIX |
|
23/08/2019 |
10:32:05.709 |
1023 |
249 |
CHIX |
|
23/08/2019 |
10:32:07.864 |
267 |
249 |
CHIX |
|
23/08/2019 |
10:32:58.920 |
329 |
249 |
BATE |
|
23/08/2019 |
10:32:58.920 |
1221 |
249 |
BATE |
|
23/08/2019 |
10:32:58.929 |
6768 |
249 |
BATE |
|
23/08/2019 |
10:33:18.810 |
329 |
249 |
BATE |
|
23/08/2019 |
10:33:18.811 |
1359 |
249 |
BATE |
|
23/08/2019 |
10:33:18.811 |
1264 |
249 |
BATE |
|
23/08/2019 |
10:33:18.819 |
1348 |
249 |
BATE |
|
23/08/2019 |
10:34:49.356 |
5700 |
249 |
BATE |
|
23/08/2019 |
11:46:02.389 |
194 |
247 |
XLON |
|
23/08/2019 |
11:46:02.389 |
94 |
247 |
XLON |
|
23/08/2019 |
11:46:02.389 |
566 |
247 |
XLON |
|
23/08/2019 |
11:46:02.389 |
719 |
247 |
XLON |
|
23/08/2019 |
11:46:02.390 |
323 |
247 |
XLON |
|
23/08/2019 |
11:46:02.422 |
22 |
247 |
XLON |
|
23/08/2019 |
11:46:02.422 |
484 |
247 |
XLON |
|
23/08/2019 |
11:46:02.422 |
501 |
247 |
XLON |
|
23/08/2019 |
11:46:07.926 |
7180 |
247 |
XLON |
|
23/08/2019 |
11:46:07.926 |
514 |
247 |
XLON |
|
23/08/2019 |
11:46:07.926 |
1007 |
247 |
XLON |
|
23/08/2019 |
13:02:34.513 |
789 |
249 |
XLON |
|
23/08/2019 |
14:06:07.610 |
2053 |
250 |
XLON |
|
23/08/2019 |
15:00:44.589 |
1200 |
251.8 |
XLON |
|
23/08/2019 |
15:00:44.589 |
600 |
251.8 |
XLON |
|
23/08/2019 |
15:00:44.589 |
600 |
251.8 |
XLON |
|
23/08/2019 |
15:01:07.855 |
657 |
251.8 |
XLON |
|
23/08/2019 |
15:01:07.855 |
1182 |
251.8 |
XLON |
|
23/08/2019 |
15:01:07.855 |
18 |
251.8 |
XLON |
|
23/08/2019 |
15:01:07.855 |
582 |
251.8 |
XLON |
|
23/08/2019 |
15:01:07.855 |
600 |
251.8 |
XLON |
|
23/08/2019 |
15:01:07.855 |
18 |
251.8 |
XLON |
|
23/08/2019 |
15:01:07.870 |
1640 |
251.8 |
XLON |
|
23/08/2019 |
15:01:09.375 |
1417 |
251.8 |
XLON |
|
23/08/2019 |
15:01:09.375 |
1640 |
251.8 |
XLON |
|
23/08/2019 |
15:01:09.380 |
700 |
251.8 |
XLON |
|
23/08/2019 |
15:01:09.380 |
101 |
251.8 |
XLON |
|
23/08/2019 |
15:01:09.380 |
363 |
251.8 |
XLON |
|
23/08/2019 |
15:01:09.383 |
363 |
251.8 |
XLON |
|
23/08/2019 |
15:01:09.383 |
1597 |
251.8 |
XLON |
|
23/08/2019 |
15:01:09.387 |
363 |
251.8 |
XLON |
|
23/08/2019 |
15:01:10.208 |
2694 |
251.8 |
XLON |
|
23/08/2019 |
15:03:51.410 |
740 |
251.8 |
XLON |
|
23/08/2019 |
15:24:52.962 |
766 |
251.8 |
XLON |
|
23/08/2019 |
15:25:05.312 |
25 |
251.8 |
XLON |
|
23/08/2019 |
15:25:05.312 |
56 |
251.8 |
XLON |
|
23/08/2019 |
15:25:05.312 |
25 |
251.8 |
XLON |
|
23/08/2019 |
13:10:35.622 |
3054 |
248.8 |
CHIX |
|
23/08/2019 |
13:10:35.624 |
309 |
248.8 |
CHIX |
|
23/08/2019 |
13:10:35.624 |
2745 |
248.8 |
CHIX |
|
23/08/2019 |
14:00:52.755 |
3054 |
250.2 |
CHIX |
|
23/08/2019 |
14:00:52.757 |
838 |
250.2 |
CHIX |
|
23/08/2019 |
15:30:30.295 |
1753 |
251.2 |
BATE |
|
23/08/2019 |
15:45:53.485 |
1178 |
251.2 |
BATE |
|
23/08/2019 |
15:45:53.485 |
133 |
251.2 |
BATE |
|
23/08/2019 |
15:45:53.485 |
196 |
251.2 |
BATE |
|
23/08/2019 |
15:45:53.485 |
1557 |
251.2 |
BATE |
|
23/08/2019 |
15:45:53.834 |
1343 |
251.2 |
BATE |
|
23/08/2019 |
15:45:53.839 |
1601 |
251.2 |
BATE |
|
23/08/2019 |
15:45:54.247 |
120 |
251.2 |
BATE |
|
23/08/2019 |
15:45:54.247 |
1343 |
251.2 |
BATE |
|
23/08/2019 |
15:45:54.247 |
213 |
251.2 |
BATE |
|
23/08/2019 |
15:45:55.448 |
1388 |
251.2 |
BATE |
|
23/08/2019 |
15:45:55.448 |
910 |
251.2 |
BATE |
|
23/08/2019 |
15:45:55.448 |
553 |
251.2 |
BATE |
|
23/08/2019 |
15:45:57.564 |
1141 |
251.2 |
BATE |
|
23/08/2019 |
15:46:11.416 |
1134 |
251.2 |
BATE |
|
23/08/2019 |
15:46:11.420 |
1122 |
251.2 |
BATE |
|
23/08/2019 |
15:46:11.420 |
789 |
251.2 |
BATE |
|
23/08/2019 |
15:46:53.858 |
19 |
251.2 |
BATE |
|
23/08/2019 |
15:46:53.858 |
454 |
251.2 |
BATE |
|
23/08/2019 |
15:37:45.610 |
2020 |
251.4 |
TRQX |
|
23/08/2019 |
15:37:45.624 |
729 |
251.4 |
TRQX |
|
23/08/2019 |
15:37:45.624 |
1291 |
251.4 |
TRQX |
|
23/08/2019 |
15:37:45.628 |
1807 |
251.4 |
TRQX |
|
23/08/2019 |
15:41:20.964 |
213 |
251.4 |
TRQX |
|
23/08/2019 |
15:41:20.964 |
887 |
251.4 |
TRQX |
|
23/08/2019 |
15:45:35.077 |
294 |
251.4 |
TRQX |
|
23/08/2019 |
15:45:35.078 |
600 |
251.4 |
TRQX |
|
23/08/2019 |
15:45:35.078 |
574 |
251.4 |
TRQX |
|
23/08/2019 |
15:45:35.078 |
26 |
251.4 |
TRQX |
|
23/08/2019 |
15:45:36.352 |
2 |
251.4 |
TRQX |
|
23/08/2019 |
15:45:48.461 |
1200 |
251.4 |
TRQX |
|
23/08/2019 |
15:45:48.461 |
524 |
251.4 |
TRQX |
|
23/08/2019 |
15:45:48.461 |
294 |
251.4 |
TRQX |
|
23/08/2019 |
15:45:52.754 |
608 |
251.4 |
TRQX |
|
23/08/2019 |
15:45:52.754 |
1412 |
251.4 |
TRQX |
|
23/08/2019 |
15:45:53.263 |
1038 |
251.4 |
TRQX |
|
23/08/2019 |
15:45:53.263 |
982 |
251.4 |
TRQX |
|
23/08/2019 |
15:51:20.295 |
3266 |
250.4 |
CHIX |
|
23/08/2019 |
15:57:47.150 |
2171 |
249.8 |
XLON |
|
23/08/2019 |
15:58:00.076 |
894 |
249.8 |
XLON |
|
23/08/2019 |
15:58:00.076 |
150 |
249.8 |
XLON |
|
23/08/2019 |
15:58:52.836 |
247 |
249.8 |
XLON |
|
23/08/2019 |
15:58:52.836 |
1774 |
249.8 |
XLON |
|
23/08/2019 |
15:58:52.836 |
894 |
249.8 |
XLON |
|
23/08/2019 |
15:58:52.840 |
462 |
249.8 |
XLON |
|
23/08/2019 |
15:58:52.842 |
2603 |
249.8 |
XLON |
|
23/08/2019 |
15:58:54.788 |
1810 |
249.8 |
XLON |
|
23/08/2019 |
15:59:11.233 |
1247 |
249.8 |
XLON |
|
23/08/2019 |
15:59:11.376 |
8 |
249.8 |
XLON |
|
23/08/2019 |
15:59:11.376 |
1810 |
249.8 |
XLON |
|
23/08/2019 |
15:59:11.376 |
503 |
249.8 |
XLON |
|
23/08/2019 |
15:59:11.376 |
744 |
249.8 |
XLON |
|
23/08/2019 |
15:59:16.961 |
1137 |
249.8 |
XLON |
|
23/08/2019 |
15:59:16.961 |
681 |
249.8 |
XLON |
|
23/08/2019 |
15:59:16.961 |
16 |
249.8 |
XLON |
|
23/08/2019 |
15:59:16.961 |
1231 |
249.8 |
XLON |
|
23/08/2019 |
15:59:16.971 |
1564 |
249.8 |
XLON |
|
23/08/2019 |
15:59:23.521 |
1154 |
249.8 |
XLON |
|
23/08/2019 |
15:59:23.521 |
347 |
249.8 |
XLON |
|
23/08/2019 |
15:59:27.514 |
553 |
249.8 |
XLON |
|
23/08/2019 |
16:04:43.860 |
6958 |
248 |
XLON |
|
23/08/2019 |
16:08:02.567 |
2898 |
247.8 |
XLON |
|
23/08/2019 |
16:08:02.568 |
166 |
247.8 |
XLON |
|
23/08/2019 |
16:08:02.575 |
1614 |
247.8 |
XLON |
|
23/08/2019 |
16:08:02.575 |
1450 |
247.8 |
XLON |
|
23/08/2019 |
16:08:02.696 |
1035 |
247.8 |
XLON |
|
23/08/2019 |
16:08:02.699 |
247 |
247.8 |
XLON |
|
23/08/2019 |
16:08:20.933 |
980 |
247.8 |
XLON |
|
23/08/2019 |
16:08:29.342 |
802 |
247.8 |
XLON |
|
23/08/2019 |
16:08:29.342 |
1035 |
247.8 |
XLON |
|
23/08/2019 |
16:08:29.342 |
1227 |
247.8 |
XLON |
|
23/08/2019 |
16:08:32.485 |
1104 |
247.8 |
XLON |
|
23/08/2019 |
16:09:42.569 |
1607 |
247.8 |
XLON |
|
23/08/2019 |
16:09:42.574 |
353 |
247.8 |
XLON |
|
23/08/2019 |
16:09:42.574 |
281 |
247.8 |
XLON |
|
23/08/2019 |
16:09:42.574 |
1104 |
247.8 |
XLON |
|
23/08/2019 |
16:09:50.750 |
1054 |
247.8 |
XLON |
|
23/08/2019 |
16:10:05.651 |
272 |
247.8 |
XLON |
|
23/08/2019 |
16:10:05.651 |
1738 |
247.8 |
XLON |
|
23/08/2019 |
16:10:05.651 |
1033 |
247.8 |
XLON |
Ends.
|
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 hours ago Marlowe
- 2 hours ago Haleon
- 2 hours ago TUI AG Reg Shs (DI)
- 3 hours ago Georgia Capital
- 3 hours ago Weir Group