Transaction in Own Shares
Date: 7 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 August 2019 it purchased 273,882 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 221.84 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 108,549,491 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 532,052,878.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
06-Aug-19 |
|
Number of ordinary shares purchased: |
24,896 |
|
Volume weighted average price paid per share: |
222.08 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
06-Aug-19 |
|
Number of ordinary shares purchased: |
183,877 |
|
Volume weighted average price paid per share: |
221.78 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
06-Aug-19 |
|
Number of ordinary shares purchased: |
34,777 |
|
Volume weighted average price paid per share: |
221.83 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
06-Aug-19 |
|
Number of ordinary shares purchased: |
30,332 |
|
Volume weighted average price paid per share: |
222.01 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
06/08/2019 |
16:21:35.073 |
7948 |
222 |
BATE |
|
06/08/2019 |
16:21:55.422 |
6307 |
222 |
TRQX |
|
06/08/2019 |
09:42:19.480 |
5877 |
219.8 |
XLON |
|
06/08/2019 |
14:47:01.374 |
5160 |
222.2 |
TRQX |
|
06/08/2019 |
14:16:34.291 |
5000 |
222.6 |
XLON |
|
06/08/2019 |
14:59:35.859 |
4682 |
222 |
XLON |
|
06/08/2019 |
15:42:36.334 |
3423 |
222 |
XLON |
|
06/08/2019 |
14:20:59.832 |
3394 |
223.6 |
XLON |
|
06/08/2019 |
16:10:48.921 |
3339 |
220.6 |
XLON |
|
06/08/2019 |
16:24:11.705 |
3323 |
222.6 |
XLON |
|
06/08/2019 |
14:29:46.232 |
3211 |
223.2 |
XLON |
|
06/08/2019 |
15:00:12.265 |
3202 |
221.8 |
TRQX |
|
06/08/2019 |
13:43:30.090 |
3028 |
223 |
XLON |
|
06/08/2019 |
14:58:58.414 |
2813 |
222.2 |
TRQX |
|
06/08/2019 |
13:39:20.467 |
2700 |
222 |
XLON |
|
06/08/2019 |
16:28:45.237 |
2700 |
222 |
XLON |
|
06/08/2019 |
16:24:24.949 |
2600 |
222.6 |
XLON |
|
06/08/2019 |
16:09:12.372 |
2568 |
220.8 |
XLON |
|
06/08/2019 |
14:16:35.062 |
2245 |
222.4 |
XLON |
|
06/08/2019 |
16:21:15.788 |
1972 |
221.8 |
XLON |
|
06/08/2019 |
16:23:54.797 |
1938 |
222.6 |
XLON |
|
06/08/2019 |
16:21:49.981 |
1907 |
222.2 |
XLON |
|
06/08/2019 |
14:16:53.993 |
1800 |
222.4 |
BATE |
|
06/08/2019 |
14:16:53.993 |
1800 |
222.4 |
BATE |
|
06/08/2019 |
14:05:55.203 |
1786 |
222.4 |
XLON |
|
06/08/2019 |
13:43:30.090 |
1772 |
223 |
XLON |
|
06/08/2019 |
08:40:58.015 |
1657 |
221.4 |
XLON |
|
06/08/2019 |
13:39:20.467 |
1657 |
222 |
XLON |
|
06/08/2019 |
11:50:23.561 |
1656 |
221.6 |
XLON |
|
06/08/2019 |
12:38:24.678 |
1645 |
222.4 |
XLON |
|
06/08/2019 |
11:44:17.305 |
1633 |
221.6 |
XLON |
|
06/08/2019 |
12:09:10.065 |
1629 |
222 |
XLON |
|
06/08/2019 |
15:25:04.593 |
1626 |
222 |
XLON |
|
06/08/2019 |
08:24:51.294 |
1617 |
221 |
XLON |
|
06/08/2019 |
16:10:48.921 |
1615 |
220.6 |
XLON |
|
06/08/2019 |
14:04:50.028 |
1610 |
223.2 |
XLON |
|
06/08/2019 |
15:30:45.852 |
1609 |
222.2 |
XLON |
|
06/08/2019 |
14:10:24.783 |
1600 |
222.4 |
XLON |
|
06/08/2019 |
11:50:23.563 |
1597 |
221.8 |
XLON |
|
06/08/2019 |
15:15:18.727 |
1594 |
222 |
XLON |
|
06/08/2019 |
16:20:06.857 |
1576 |
221.6 |
CHIX |
|
06/08/2019 |
16:25:57.816 |
1571 |
222.2 |
XLON |
|
06/08/2019 |
15:09:25.019 |
1553 |
222 |
XLON |
|
06/08/2019 |
10:33:06.488 |
1551 |
220.6 |
XLON |
|
06/08/2019 |
12:16:45.801 |
1538 |
221.4 |
XLON |
|
06/08/2019 |
15:32:05.019 |
1507 |
222.6 |
XLON |
|
06/08/2019 |
14:21:29.814 |
1500 |
222.6 |
XLON |
|
06/08/2019 |
12:21:00.883 |
1499 |
222 |
XLON |
|
06/08/2019 |
13:25:11.684 |
1465 |
222.6 |
XLON |
|
06/08/2019 |
16:14:43.049 |
1459 |
221 |
XLON |
|
06/08/2019 |
14:10:21.116 |
1446 |
222.2 |
XLON |
|
06/08/2019 |
08:03:23.989 |
1444 |
218.2 |
XLON |
|
06/08/2019 |
11:06:59.610 |
1400 |
221.6 |
XLON |
|
06/08/2019 |
15:23:15.165 |
1370 |
222.2 |
XLON |
|
06/08/2019 |
08:17:27.530 |
1367 |
218.4 |
XLON |
|
06/08/2019 |
15:56:15.499 |
1315 |
222 |
XLON |
|
06/08/2019 |
14:10:24.776 |
1312 |
222.4 |
XLON |
|
06/08/2019 |
16:10:25.292 |
1300 |
220.8 |
XLON |
|
06/08/2019 |
16:24:32.894 |
1292 |
222.6 |
XLON |
|
06/08/2019 |
14:50:21.842 |
1241 |
222.8 |
XLON |
|
06/08/2019 |
13:59:19.009 |
1215 |
223.8 |
XLON |
|
06/08/2019 |
12:09:10.087 |
1208 |
222 |
XLON |
|
06/08/2019 |
16:16:35.252 |
1204 |
221 |
XLON |
|
06/08/2019 |
08:54:16.069 |
1200 |
219.8 |
XLON |
|
06/08/2019 |
09:42:19.573 |
1200 |
219.8 |
XLON |
|
06/08/2019 |
12:44:40.882 |
1200 |
222.4 |
XLON |
|
06/08/2019 |
14:58:58.415 |
1200 |
222.2 |
XLON |
|
06/08/2019 |
15:59:40.886 |
1200 |
221.6 |
XLON |
|
06/08/2019 |
15:59:40.886 |
1200 |
221.6 |
XLON |
|
06/08/2019 |
16:28:20.500 |
1200 |
222 |
XLON |
|
06/08/2019 |
14:43:50.171 |
1183 |
222.4 |
XLON |
|
06/08/2019 |
09:48:12.471 |
1179 |
221 |
XLON |
|
06/08/2019 |
09:48:02.864 |
1148 |
221.6 |
CHIX |
|
06/08/2019 |
16:19:07.975 |
1140 |
221 |
XLON |
|
06/08/2019 |
15:59:40.886 |
1121 |
221.6 |
XLON |
|
06/08/2019 |
16:28:45.237 |
1109 |
222 |
XLON |
|
06/08/2019 |
15:56:15.499 |
1100 |
222 |
XLON |
|
06/08/2019 |
09:09:12.161 |
1080 |
220.4 |
XLON |
|
06/08/2019 |
12:09:10.089 |
1048 |
222.4 |
XLON |
|
06/08/2019 |
15:36:10.215 |
1047 |
222.2 |
XLON |
|
06/08/2019 |
15:42:40.221 |
1043 |
222.2 |
XLON |
|
06/08/2019 |
11:23:17.794 |
1038 |
220.4 |
XLON |
|
06/08/2019 |
10:45:30.030 |
1016 |
222 |
CHIX |
|
06/08/2019 |
14:29:50.191 |
1014 |
223.2 |
XLON |
|
06/08/2019 |
12:10:50.146 |
1010 |
221.8 |
XLON |
|
06/08/2019 |
09:09:12.163 |
1007 |
220.4 |
XLON |
|
06/08/2019 |
15:00:45.019 |
1002 |
222 |
XLON |
|
06/08/2019 |
16:28:43.377 |
952 |
222 |
XLON |
|
06/08/2019 |
16:28:31.357 |
947 |
222 |
XLON |
|
06/08/2019 |
16:27:49.851 |
943 |
222 |
XLON |
|
06/08/2019 |
08:41:29.311 |
931 |
220.2 |
XLON |
|
06/08/2019 |
14:59:50.040 |
926 |
221.8 |
XLON |
|
06/08/2019 |
12:27:24.861 |
905 |
221.4 |
XLON |
|
06/08/2019 |
16:21:20.145 |
900 |
221.8 |
XLON |
|
06/08/2019 |
15:59:40.892 |
896 |
221.6 |
XLON |
|
06/08/2019 |
12:56:40.225 |
874 |
222.2 |
XLON |
|
06/08/2019 |
16:27:41.572 |
870 |
222 |
XLON |
|
06/08/2019 |
16:19:07.975 |
866 |
221 |
XLON |
|
06/08/2019 |
10:30:33.005 |
853 |
220.2 |
XLON |
|
06/08/2019 |
14:16:53.993 |
853 |
222.4 |
BATE |
|
06/08/2019 |
14:59:13.510 |
853 |
222.2 |
TRQX |
|
06/08/2019 |
15:55:29.443 |
853 |
221.6 |
XLON |
|
06/08/2019 |
15:05:16.180 |
850 |
222.2 |
XLON |
|
06/08/2019 |
15:05:16.180 |
846 |
222.2 |
XLON |
|
06/08/2019 |
15:44:43.523 |
845 |
221.8 |
XLON |
|
06/08/2019 |
16:28:20.336 |
843 |
222 |
XLON |
|
06/08/2019 |
16:19:07.975 |
825 |
221 |
XLON |
|
06/08/2019 |
15:44:48.531 |
823 |
221.8 |
XLON |
|
06/08/2019 |
16:28:40.016 |
815 |
222 |
XLON |
|
06/08/2019 |
15:23:12.095 |
809 |
222.2 |
TRQX |
|
06/08/2019 |
16:28:45.237 |
803 |
222 |
XLON |
|
06/08/2019 |
12:56:40.225 |
800 |
222.2 |
XLON |
|
06/08/2019 |
14:18:01.085 |
800 |
222.4 |
BATE |
|
06/08/2019 |
14:16:53.992 |
800 |
222.4 |
BATE |
|
06/08/2019 |
14:16:53.993 |
800 |
222.4 |
BATE |
|
06/08/2019 |
14:16:53.993 |
800 |
222.4 |
BATE |
|
06/08/2019 |
15:00:09.885 |
800 |
221.8 |
TRQX |
|
06/08/2019 |
15:00:09.885 |
800 |
221.8 |
TRQX |
|
06/08/2019 |
14:59:35.609 |
797 |
222.2 |
TRQX |
|
06/08/2019 |
09:09:12.161 |
792 |
220.4 |
XLON |
|
06/08/2019 |
14:58:15.869 |
789 |
222.2 |
TRQX |
|
06/08/2019 |
16:09:12.430 |
746 |
221 |
BATE |
|
06/08/2019 |
16:12:27.769 |
742 |
220.8 |
XLON |
|
06/08/2019 |
14:59:35.609 |
737 |
222.2 |
TRQX |
|
06/08/2019 |
10:30:33.005 |
707 |
220.2 |
XLON |
|
06/08/2019 |
12:09:10.089 |
700 |
222.4 |
XLON |
|
06/08/2019 |
14:05:43.352 |
700 |
222.4 |
XLON |
|
06/08/2019 |
15:55:40.879 |
700 |
222 |
XLON |
|
06/08/2019 |
16:03:45.029 |
700 |
221 |
XLON |
|
06/08/2019 |
11:44:17.235 |
700 |
221 |
XLON |
|
06/08/2019 |
16:10:48.921 |
700 |
220.6 |
XLON |
|
06/08/2019 |
15:59:40.893 |
698 |
221.6 |
XLON |
|
06/08/2019 |
14:18:01.085 |
694 |
222.4 |
BATE |
|
06/08/2019 |
15:42:40.222 |
668 |
222.2 |
XLON |
|
06/08/2019 |
11:57:29.513 |
665 |
221.6 |
CHIX |
|
06/08/2019 |
13:39:20.467 |
643 |
222 |
XLON |
|
06/08/2019 |
09:42:19.573 |
600 |
219.8 |
XLON |
|
06/08/2019 |
14:29:50.191 |
600 |
223.2 |
XLON |
|
06/08/2019 |
15:36:10.215 |
600 |
222.2 |
XLON |
|
06/08/2019 |
16:04:05.222 |
600 |
221 |
XLON |
|
06/08/2019 |
15:59:40.886 |
600 |
221.6 |
XLON |
|
06/08/2019 |
11:06:58.479 |
587 |
221.8 |
CHIX |
|
06/08/2019 |
15:43:58.073 |
580 |
221.6 |
XLON |
|
06/08/2019 |
14:21:25.632 |
565 |
222.8 |
CHIX |
|
06/08/2019 |
16:07:59.711 |
557 |
220.8 |
TRQX |
|
06/08/2019 |
14:47:10.171 |
552 |
222.2 |
TRQX |
|
06/08/2019 |
14:50:22.264 |
533 |
222.8 |
XLON |
|
06/08/2019 |
15:51:41.695 |
526 |
222 |
CHIX |
|
06/08/2019 |
11:44:17.235 |
524 |
221 |
XLON |
|
06/08/2019 |
14:16:53.993 |
523 |
222.4 |
BATE |
|
06/08/2019 |
14:16:53.992 |
520 |
222.4 |
BATE |
|
06/08/2019 |
09:09:12.164 |
516 |
220.4 |
XLON |
|
06/08/2019 |
12:10:50.146 |
500 |
221.8 |
XLON |
|
06/08/2019 |
15:59:40.886 |
500 |
221.6 |
XLON |
|
06/08/2019 |
16:09:12.432 |
493 |
221 |
BATE |
|
06/08/2019 |
13:57:52.004 |
492 |
223.2 |
CHIX |
|
06/08/2019 |
14:50:21.851 |
487 |
222.8 |
XLON |
|
06/08/2019 |
16:20:48.935 |
487 |
221.6 |
BATE |
|
06/08/2019 |
11:44:17.235 |
487 |
221 |
XLON |
|
06/08/2019 |
15:44:41.694 |
486 |
222 |
CHIX |
|
06/08/2019 |
13:43:30.088 |
484 |
223.2 |
CHIX |
|
06/08/2019 |
10:09:31.519 |
483 |
220.6 |
CHIX |
|
06/08/2019 |
09:42:24.503 |
481 |
219.8 |
CHIX |
|
06/08/2019 |
08:41:29.311 |
479 |
220.2 |
XLON |
|
06/08/2019 |
12:27:24.857 |
478 |
221.4 |
CHIX |
|
06/08/2019 |
16:19:01.696 |
478 |
221 |
CHIX |
|
06/08/2019 |
08:54:26.643 |
472 |
219.2 |
CHIX |
|
06/08/2019 |
14:29:43.160 |
469 |
223.2 |
XLON |
|
06/08/2019 |
15:23:15.166 |
468 |
222.2 |
TRQX |
|
06/08/2019 |
15:14:21.696 |
464 |
222.2 |
CHIX |
|
06/08/2019 |
16:03:46.929 |
464 |
221.2 |
CHIX |
|
06/08/2019 |
15:00:45.019 |
462 |
222 |
XLON |
|
06/08/2019 |
09:48:12.468 |
462 |
221.6 |
TRQX |
|
06/08/2019 |
15:17:21.695 |
460 |
222.2 |
CHIX |
|
06/08/2019 |
16:08:21.695 |
458 |
220.8 |
CHIX |
|
06/08/2019 |
14:02:36.737 |
457 |
223.6 |
CHIX |
|
06/08/2019 |
13:44:37.206 |
456 |
223.2 |
CHIX |
|
06/08/2019 |
11:44:17.235 |
455 |
221 |
XLON |
|
06/08/2019 |
12:12:06.816 |
449 |
221.6 |
CHIX |
|
06/08/2019 |
13:03:51.696 |
445 |
222.4 |
CHIX |
|
06/08/2019 |
14:03:21.361 |
444 |
223.2 |
CHIX |
|
06/08/2019 |
15:40:01.695 |
444 |
222.4 |
CHIX |
|
06/08/2019 |
14:21:25.629 |
442 |
222.6 |
CHIX |
|
06/08/2019 |
11:23:19.281 |
440 |
220.4 |
XLON |
|
06/08/2019 |
14:59:40.170 |
439 |
221.8 |
XLON |
|
06/08/2019 |
16:19:07.975 |
436 |
221 |
XLON |
|
06/08/2019 |
16:17:01.695 |
434 |
221 |
CHIX |
|
06/08/2019 |
14:59:10.168 |
430 |
222.2 |
TRQX |
|
06/08/2019 |
14:21:25.629 |
429 |
222.6 |
CHIX |
|
06/08/2019 |
15:42:40.219 |
423 |
222 |
XLON |
|
06/08/2019 |
16:11:19.373 |
419 |
221 |
CHIX |
|
06/08/2019 |
16:21:15.788 |
419 |
221.8 |
XLON |
|
06/08/2019 |
13:04:01.695 |
418 |
222.4 |
CHIX |
|
06/08/2019 |
14:03:21.359 |
418 |
223.2 |
CHIX |
|
06/08/2019 |
15:07:14.446 |
416 |
221.8 |
TRQX |
|
06/08/2019 |
16:14:43.053 |
416 |
221 |
TRQX |
|
06/08/2019 |
11:50:21.694 |
415 |
221.6 |
CHIX |
|
06/08/2019 |
15:55:29.443 |
414 |
222.4 |
TRQX |
|
06/08/2019 |
14:59:35.609 |
411 |
222.2 |
TRQX |
|
06/08/2019 |
14:18:02.328 |
410 |
222.4 |
BATE |
|
06/08/2019 |
12:12:06.816 |
409 |
221.6 |
CHIX |
|
06/08/2019 |
14:05:43.346 |
409 |
222.4 |
CHIX |
|
06/08/2019 |
09:48:12.471 |
407 |
221 |
XLON |
|
06/08/2019 |
15:48:41.694 |
407 |
222 |
CHIX |
|
06/08/2019 |
14:05:55.203 |
400 |
222.4 |
XLON |
|
06/08/2019 |
14:10:50.616 |
400 |
222.6 |
BATE |
|
06/08/2019 |
09:48:02.864 |
400 |
221 |
CHIX |
|
06/08/2019 |
10:45:30.028 |
400 |
221.8 |
CHIX |
|
06/08/2019 |
14:18:21.696 |
400 |
222.8 |
CHIX |
|
06/08/2019 |
15:30:45.961 |
400 |
222.6 |
CHIX |
|
06/08/2019 |
15:57:21.695 |
400 |
222.2 |
CHIX |
|
06/08/2019 |
16:00:25.826 |
400 |
221.2 |
CHIX |
|
06/08/2019 |
16:06:06.199 |
400 |
220.6 |
CHIX |
|
06/08/2019 |
15:01:01.697 |
398 |
222.2 |
CHIX |
|
06/08/2019 |
13:39:20.468 |
395 |
222 |
BATE |
|
06/08/2019 |
14:16:34.291 |
395 |
222.6 |
XLON |
|
06/08/2019 |
14:50:20.887 |
389 |
222.8 |
BATE |
|
06/08/2019 |
15:54:41.699 |
382 |
222 |
CHIX |
|
06/08/2019 |
16:07:59.788 |
378 |
220.8 |
TRQX |
|
06/08/2019 |
14:50:22.582 |
375 |
222.8 |
XLON |
|
06/08/2019 |
14:20:59.835 |
374 |
223.6 |
BATE |
|
06/08/2019 |
14:10:24.780 |
372 |
222.6 |
BATE |
|
06/08/2019 |
16:14:21.695 |
367 |
221 |
CHIX |
|
06/08/2019 |
11:43:21.694 |
362 |
221 |
CHIX |
|
06/08/2019 |
16:28:20.500 |
355 |
222 |
XLON |
|
06/08/2019 |
10:57:36.507 |
352 |
221.8 |
CHIX |
|
06/08/2019 |
16:10:22.322 |
349 |
220.8 |
TRQX |
|
06/08/2019 |
14:11:32.468 |
347 |
222.6 |
TRQX |
|
06/08/2019 |
16:16:35.253 |
342 |
221 |
BATE |
|
06/08/2019 |
13:39:54.309 |
341 |
221.6 |
TRQX |
|
06/08/2019 |
09:04:30.103 |
340 |
219.2 |
XLON |
|
06/08/2019 |
14:29:50.190 |
339 |
223.2 |
XLON |
|
06/08/2019 |
14:16:34.291 |
336 |
222.6 |
XLON |
|
06/08/2019 |
15:30:41.696 |
335 |
222.2 |
CHIX |
|
06/08/2019 |
12:44:40.882 |
334 |
222.4 |
XLON |
|
06/08/2019 |
14:10:24.776 |
334 |
222.4 |
XLON |
|
06/08/2019 |
14:21:25.630 |
329 |
223.2 |
BATE |
|
06/08/2019 |
14:24:55.270 |
329 |
222.4 |
BATE |
|
06/08/2019 |
16:04:05.222 |
329 |
221 |
BATE |
|
06/08/2019 |
16:10:22.322 |
329 |
220.8 |
BATE |
|
06/08/2019 |
15:59:40.888 |
327 |
221.6 |
BATE |
|
06/08/2019 |
16:13:30.617 |
326 |
221 |
BATE |
|
06/08/2019 |
14:43:50.171 |
320 |
222.4 |
XLON |
|
06/08/2019 |
08:54:16.069 |
313 |
219.8 |
XLON |
|
06/08/2019 |
14:30:00.174 |
310 |
223 |
TRQX |
|
06/08/2019 |
16:04:26.174 |
298 |
220.8 |
BATE |
|
06/08/2019 |
16:10:26.581 |
297 |
220.6 |
BATE |
|
06/08/2019 |
15:21:21.696 |
292 |
222.2 |
CHIX |
|
06/08/2019 |
15:21:32.492 |
291 |
221.8 |
TRQX |
|
06/08/2019 |
09:42:19.573 |
290 |
219.8 |
XLON |
|
06/08/2019 |
08:17:27.530 |
285 |
218.4 |
XLON |
|
06/08/2019 |
13:59:19.009 |
279 |
223.8 |
XLON |
|
06/08/2019 |
08:54:26.643 |
279 |
219.2 |
CHIX |
|
06/08/2019 |
15:54:41.696 |
279 |
222 |
CHIX |
|
06/08/2019 |
10:09:31.517 |
276 |
220.6 |
CHIX |
|
06/08/2019 |
10:09:31.517 |
276 |
220.6 |
CHIX |
|
06/08/2019 |
10:33:03.630 |
276 |
220 |
CHIX |
|
06/08/2019 |
10:33:03.630 |
276 |
220 |
CHIX |
|
06/08/2019 |
10:57:36.505 |
276 |
221.8 |
CHIX |
|
06/08/2019 |
11:06:59.768 |
276 |
221.6 |
CHIX |
|
06/08/2019 |
11:30:41.695 |
276 |
221.2 |
CHIX |
|
06/08/2019 |
11:32:55.771 |
276 |
221 |
CHIX |
|
06/08/2019 |
11:57:29.512 |
276 |
221.6 |
CHIX |
|
06/08/2019 |
12:44:40.886 |
276 |
222.6 |
CHIX |
|
06/08/2019 |
12:45:31.696 |
276 |
222.4 |
CHIX |
|
06/08/2019 |
12:45:31.696 |
276 |
222.4 |
CHIX |
|
06/08/2019 |
14:18:21.696 |
276 |
222.4 |
CHIX |
|
06/08/2019 |
14:32:38.824 |
276 |
222.8 |
CHIX |
|
06/08/2019 |
14:36:41.695 |
276 |
222.8 |
CHIX |
|
06/08/2019 |
15:23:15.280 |
276 |
222.2 |
CHIX |
|
06/08/2019 |
15:25:33.467 |
276 |
222 |
CHIX |
|
06/08/2019 |
15:30:45.961 |
276 |
222.4 |
CHIX |
|
06/08/2019 |
15:43:29.079 |
276 |
222 |
CHIX |
|
06/08/2019 |
15:55:10.718 |
276 |
221.8 |
CHIX |
|
06/08/2019 |
16:19:07.975 |
270 |
221 |
XLON |
|
06/08/2019 |
16:28:45.237 |
267 |
222 |
XLON |
|
06/08/2019 |
11:06:58.481 |
264 |
221.8 |
CHIX |
|
06/08/2019 |
14:50:22.582 |
262 |
222.8 |
XLON |
|
06/08/2019 |
16:04:05.222 |
262 |
221 |
BATE |
|
06/08/2019 |
14:58:58.415 |
249 |
222.2 |
XLON |
|
06/08/2019 |
14:29:46.232 |
248 |
223.2 |
XLON |
|
06/08/2019 |
08:18:35.299 |
228 |
220 |
CHIX |
|
06/08/2019 |
16:04:05.222 |
225 |
221 |
XLON |
|
06/08/2019 |
16:21:01.853 |
218 |
221.6 |
XLON |
|
06/08/2019 |
10:33:03.633 |
217 |
220.2 |
CHIX |
|
06/08/2019 |
16:19:07.975 |
217 |
221 |
XLON |
|
06/08/2019 |
10:50:38.692 |
216 |
221.8 |
CHIX |
|
06/08/2019 |
08:54:16.069 |
214 |
219.8 |
XLON |
|
06/08/2019 |
16:21:15.788 |
214 |
221.8 |
XLON |
|
06/08/2019 |
14:51:51.696 |
206 |
222.8 |
CHIX |
|
06/08/2019 |
16:16:35.251 |
200 |
221 |
XLON |
|
06/08/2019 |
08:16:22.732 |
200 |
226 |
CHIX |
|
06/08/2019 |
14:16:34.291 |
200 |
222.6 |
XLON |
|
06/08/2019 |
15:21:21.696 |
196 |
222.2 |
CHIX |
|
06/08/2019 |
16:28:45.237 |
196 |
222 |
XLON |
|
06/08/2019 |
10:33:03.633 |
190 |
220 |
CHIX |
|
06/08/2019 |
14:50:21.700 |
189 |
222.8 |
CHIX |
|
06/08/2019 |
10:55:26.302 |
182 |
221.8 |
CHIX |
|
06/08/2019 |
14:32:38.824 |
180 |
222.8 |
CHIX |
|
06/08/2019 |
15:54:41.696 |
179 |
222 |
CHIX |
|
06/08/2019 |
14:30:00.174 |
179 |
223 |
TRQX |
|
06/08/2019 |
10:57:36.369 |
178 |
221.8 |
CHIX |
|
06/08/2019 |
14:47:01.375 |
172 |
222.2 |
TRQX |
|
06/08/2019 |
08:41:35.747 |
154 |
219.2 |
CHIX |
|
06/08/2019 |
15:00:12.265 |
150 |
221.8 |
TRQX |
|
06/08/2019 |
15:11:11.696 |
149 |
222.2 |
CHIX |
|
06/08/2019 |
16:04:05.222 |
144 |
221 |
XLON |
|
06/08/2019 |
12:44:41.011 |
138 |
222.4 |
CHIX |
|
06/08/2019 |
12:45:31.696 |
138 |
222.4 |
CHIX |
|
06/08/2019 |
14:31:01.697 |
138 |
223 |
CHIX |
|
06/08/2019 |
14:53:51.695 |
138 |
222.8 |
CHIX |
|
06/08/2019 |
15:01:01.694 |
138 |
222.2 |
CHIX |
|
06/08/2019 |
14:20:59.832 |
136 |
223.6 |
XLON |
|
06/08/2019 |
11:51:31.697 |
136 |
222 |
CHIX |
|
06/08/2019 |
15:22:41.621 |
129 |
221.8 |
TRQX |
|
06/08/2019 |
14:59:35.859 |
123 |
222 |
XLON |
|
06/08/2019 |
14:50:21.695 |
108 |
222.8 |
CHIX |
|
06/08/2019 |
14:18:01.084 |
106 |
222.4 |
BATE |
|
06/08/2019 |
10:30:33.005 |
104 |
220.2 |
XLON |
|
06/08/2019 |
14:21:25.630 |
102 |
223.2 |
BATE |
|
06/08/2019 |
14:04:50.028 |
100 |
223.2 |
XLON |
|
06/08/2019 |
15:36:36.823 |
100 |
222 |
XLON |
|
06/08/2019 |
14:10:24.783 |
99 |
222.4 |
XLON |
|
06/08/2019 |
15:23:15.166 |
98 |
222.2 |
TRQX |
|
06/08/2019 |
16:10:25.019 |
96 |
220.8 |
XLON |
|
06/08/2019 |
15:22:41.621 |
91 |
221.8 |
TRQX |
|
06/08/2019 |
14:59:20.170 |
85 |
222.2 |
TRQX |
|
06/08/2019 |
15:30:41.696 |
84 |
222.2 |
CHIX |
|
06/08/2019 |
16:14:21.695 |
83 |
221 |
CHIX |
|
06/08/2019 |
16:21:01.854 |
70 |
221.6 |
XLON |
|
06/08/2019 |
16:03:41.695 |
66 |
221 |
CHIX |
|
06/08/2019 |
14:59:23.758 |
66 |
222.2 |
TRQX |
|
06/08/2019 |
14:21:29.814 |
64 |
222.6 |
XLON |
|
06/08/2019 |
14:58:15.869 |
64 |
222.2 |
TRQX |
|
06/08/2019 |
16:19:07.975 |
64 |
221 |
XLON |
|
06/08/2019 |
12:21:00.883 |
58 |
222 |
XLON |
|
06/08/2019 |
15:44:41.821 |
55 |
221.8 |
XLON |
|
06/08/2019 |
16:10:22.369 |
54 |
220.8 |
BATE |
|
06/08/2019 |
12:12:06.816 |
54 |
221.6 |
CHIX |
|
06/08/2019 |
14:50:21.697 |
54 |
222.8 |
CHIX |
|
06/08/2019 |
14:50:21.697 |
52 |
222.8 |
CHIX |
|
06/08/2019 |
11:44:17.235 |
52 |
221 |
XLON |
|
06/08/2019 |
14:50:21.695 |
49 |
222.8 |
CHIX |
|
06/08/2019 |
14:58:15.868 |
47 |
222.2 |
TRQX |
|
06/08/2019 |
11:44:17.235 |
46 |
221 |
XLON |
|
06/08/2019 |
14:24:55.328 |
45 |
222.4 |
BATE |
|
06/08/2019 |
14:50:21.695 |
44 |
222.8 |
CHIX |
|
06/08/2019 |
14:50:21.123 |
42 |
222.2 |
TRQX |
|
06/08/2019 |
09:48:02.858 |
41 |
219.2 |
CHIX |
|
06/08/2019 |
12:21:00.883 |
35 |
222 |
XLON |
|
06/08/2019 |
14:59:50.040 |
35 |
221.8 |
XLON |
|
06/08/2019 |
11:06:59.610 |
34 |
221.6 |
XLON |
|
06/08/2019 |
16:04:05.222 |
32 |
221 |
XLON |
|
06/08/2019 |
14:50:21.697 |
32 |
222.8 |
CHIX |
|
06/08/2019 |
16:00:25.826 |
32 |
221.2 |
CHIX |
|
06/08/2019 |
15:23:15.166 |
29 |
222.2 |
XLON |
|
06/08/2019 |
14:53:51.695 |
25 |
222.8 |
CHIX |
|
06/08/2019 |
14:53:51.695 |
24 |
222.8 |
CHIX |
|
06/08/2019 |
15:44:43.466 |
22 |
221.8 |
XLON |
|
06/08/2019 |
15:01:21.695 |
20 |
222.2 |
CHIX |
|
06/08/2019 |
14:50:21.697 |
18 |
222.8 |
CHIX |
|
06/08/2019 |
14:50:21.700 |
18 |
222.8 |
CHIX |
|
06/08/2019 |
14:51:51.696 |
18 |
222.8 |
CHIX |
|
06/08/2019 |
16:10:25.292 |
17 |
220.8 |
XLON |
|
06/08/2019 |
14:24:55.328 |
17 |
222.4 |
BATE |
|
06/08/2019 |
14:53:51.695 |
17 |
222.8 |
CHIX |
|
06/08/2019 |
14:53:51.695 |
16 |
222.8 |
CHIX |
|
06/08/2019 |
14:57:11.695 |
16 |
222.8 |
CHIX |
|
06/08/2019 |
14:57:11.695 |
15 |
222.8 |
CHIX |
|
06/08/2019 |
15:01:01.697 |
15 |
222.2 |
CHIX |
|
06/08/2019 |
14:50:21.709 |
14 |
222.8 |
XLON |
|
06/08/2019 |
14:50:21.695 |
14 |
222.8 |
CHIX |
|
06/08/2019 |
16:03:41.695 |
14 |
221 |
CHIX |
|
06/08/2019 |
14:57:11.695 |
13 |
222.8 |
CHIX |
|
06/08/2019 |
16:10:48.921 |
13 |
220.6 |
XLON |
|
06/08/2019 |
14:57:11.695 |
11 |
222.8 |
CHIX |
|
06/08/2019 |
14:57:11.698 |
9 |
222.8 |
CHIX |
|
06/08/2019 |
14:57:11.698 |
9 |
222.8 |
CHIX |
|
06/08/2019 |
14:57:11.698 |
7 |
222.8 |
CHIX |
|
06/08/2019 |
15:54:41.696 |
1 |
222 |
CHIX |
Ends.
|
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 minutes ago Tritax Big Box Reit
- 49 minutes ago Standard Chartered
- 1 hour ago Coca-Cola HBC AG (CDI)
- 1 hour ago Airtel Africa
- 1 hour ago Xaar