Transaction in Own Shares

RNS Number : 3727N

Sports Direct International Plc

24 September 2019

 

Date: 24 September 2019

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 23 September 2019 it purchased 256,034 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 279.69 pence per share, as part of the Company's buyback programme announced on 11^th September. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 115,859,702 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 524,742,667.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:
Platform code	BATE
Date of purchase:	23-Sep-19
Number of ordinary shares purchased:	32,277
Volume weighted average price paid per share:	279.44
Platform code	XLON
Date of purchase:	23-Sep-19
Number of ordinary shares purchased:	178,888
Volume weighted average price paid per share:	279.70
Platform code	CHIX
Date of purchase:	23-Sep-19
Number of ordinary shares purchased:	29,716
Volume weighted average price paid per share:	279.86
Platform code	TRQX
Date of purchase:	23-Sep-19
Number of ordinary shares purchased:	15,153
Volume weighted average price paid per share:	279.80

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
23/09/2019	15:06:50.509	7064	280	CHIX
23/09/2019	15:06:50.508	2048	280	CHIX
23/09/2019	15:06:50.507	2048	280	CHIX
23/09/2019	15:06:50.501	2048	280	CHIX
23/09/2019	16:23:33.569	2047	279.8	BATE
23/09/2019	16:16:29.343	2047	279.6	BATE
23/09/2019	16:26:01.610	1927	280.2	XLON
23/09/2019	13:29:29.094	1926	278.2	BATE
23/09/2019	16:23:23.588	1754	279.8	BATE
23/09/2019	16:27:49.969	1746	281.8	XLON
23/09/2019	13:29:29.088	1630	278.2	BATE
23/09/2019	09:21:43.810	1587	279.8	TRQX
23/09/2019	16:23:33.575	1559	279.8	BATE
23/09/2019	11:33:16.182	1552	279.2	CHIX
23/09/2019	14:12:06.250	1515	279.2	CHIX
23/09/2019	12:16:29.395	1496	280	BATE
23/09/2019	08:47:32.116	1485	280	CHIX
23/09/2019	15:04:57.671	1459	280	CHIX
23/09/2019	16:16:29.345	1436	279.6	BATE
23/09/2019	10:09:37.458	1404	279.6	CHIX
23/09/2019	16:27:13.020	1400	281.4	XLON
23/09/2019	16:28:16.212	1400	281.8	XLON
23/09/2019	10:34:28.278	1361	279.2	XLON
23/09/2019	10:11:52.389	1321	279.6	XLON
23/09/2019	09:42:16.157	1321	279.2	XLON
23/09/2019	11:45:45.535	1318	278.8	XLON
23/09/2019	15:07:11.486	1307	279.2	XLON
23/09/2019	15:06:50.505	1274	280	CHIX
23/09/2019	14:44:59.794	1247	280.2	XLON
23/09/2019	15:06:50.501	1247	280	XLON
23/09/2019	08:45:35.006	1238	280	XLON
23/09/2019	09:37:22.437	1210	279	XLON
23/09/2019	09:21:43.810	1201	280.2	BATE
23/09/2019	08:35:12.015	1200	279	XLON
23/09/2019	11:00:38.021	1200	279.2	XLON
23/09/2019	12:40:52.964	1200	279.4	XLON
23/09/2019	15:04:57.660	1200	280	CHIX
23/09/2019	15:06:50.503	1200	280	CHIX
23/09/2019	11:46:24.895	1169	279	XLON
23/09/2019	15:06:50.554	1163	279.6	XLON
23/09/2019	16:27:25.250	1159	281.6	BATE
23/09/2019	14:13:10.484	1148	279.2	XLON
23/09/2019	15:07:04.480	1125	279.6	XLON
23/09/2019	14:46:22.915	1098	279.8	TRQX
23/09/2019	15:06:50.526	1098	279.8	TRQX
23/09/2019	15:06:50.528	1098	279.8	TRQX
23/09/2019	15:06:50.554	1098	279.8	TRQX
23/09/2019	15:06:50.556	1098	279.8	TRQX
23/09/2019	15:06:50.591	1098	279.8	TRQX
23/09/2019	08:36:03.250	1093	279	XLON
23/09/2019	12:03:10.613	1091	280.4	XLON
23/09/2019	16:29:56.295	1075	282	XLON
23/09/2019	16:24:18.712	1071	280	XLON
23/09/2019	08:34:22.617	1057	279	XLON
23/09/2019	08:34:27.784	1057	279	XLON
23/09/2019	08:35:10.612	1057	279	XLON
23/09/2019	08:35:10.623	1057	279	XLON
23/09/2019	08:36:03.250	1057	279	XLON
23/09/2019	09:42:16.095	1057	279	XLON
23/09/2019	09:42:16.104	1057	279	XLON
23/09/2019	10:35:20.622	1057	279	XLON
23/09/2019	10:58:58.181	1057	279	XLON
23/09/2019	11:45:45.527	1057	279	XLON
23/09/2019	11:45:45.535	1057	279	XLON
23/09/2019	11:46:26.406	1057	279	XLON
23/09/2019	11:48:10.619	1057	279	XLON
23/09/2019	14:41:55.644	1057	279.6	XLON
23/09/2019	15:06:50.525	1057	279.6	XLON
23/09/2019	15:06:50.529	1057	279.6	XLON
23/09/2019	15:06:50.531	1057	279.6	XLON
23/09/2019	16:16:46.995	1057	279.8	XLON
23/09/2019	16:23:33.574	1057	279.8	XLON
23/09/2019	16:24:18.718	1057	280	XLON
23/09/2019	16:24:18.720	1057	280	XLON
23/09/2019	16:24:18.723	1057	280	XLON
23/09/2019	16:27:30.330	1057	281.6	XLON
23/09/2019	16:27:49.972	1057	281.8	XLON
23/09/2019	16:28:45.802	1057	281.8	XLON
23/09/2019	16:28:54.361	1057	281.8	XLON
23/09/2019	16:29:28.028	1057	281.8	XLON
23/09/2019	16:29:56.298	1057	282	XLON
23/09/2019	11:45:45.541	1049	279	XLON
23/09/2019	16:20:59.628	1020	279.8	BATE
23/09/2019	11:05:21.866	1011	279.2	XLON
23/09/2019	16:28:20.069	1008	281.8	XLON
23/09/2019	11:45:45.530	1006	278.8	XLON
23/09/2019	11:46:24.898	1006	279	XLON
23/09/2019	16:28:25.394	1000	281.8	XLON
23/09/2019	16:28:43.779	1000	281.8	XLON
23/09/2019	16:28:54.819	1000	281.8	XLON
23/09/2019	16:28:54.821	1000	281.8	XLON
23/09/2019	08:34:27.784	992	279	XLON
23/09/2019	16:24:18.712	988	280	XLON
23/09/2019	14:41:55.633	979	279.8	XLON
23/09/2019	16:28:16.209	972	281.8	XLON
23/09/2019	09:46:28.866	961	279	XLON
23/09/2019	10:11:19.875	960	279	XLON
23/09/2019	08:29:55.032	942	280	XLON
23/09/2019	16:20:06.965	939	279.8	BATE
23/09/2019	12:51:49.983	930	279	XLON
23/09/2019	14:58:47.412	925	279.8	TRQX
23/09/2019	16:28:16.212	915	281.8	XLON
23/09/2019	13:29:29.127	913	278.2	BATE
23/09/2019	16:26:01.610	903	280.2	XLON
23/09/2019	10:22:56.176	894	279	XLON
23/09/2019	08:35:10.617	868	279.2	XLON
23/09/2019	08:35:12.015	852	279	XLON
23/09/2019	15:04:57.660	848	280	CHIX
23/09/2019	15:06:50.503	848	280	CHIX
23/09/2019	11:46:24.940	832	279	XLON
23/09/2019	13:57:45.491	828	279.2	XLON
23/09/2019	08:34:24.126	821	279	XLON
23/09/2019	16:24:18.715	808	280	XLON
23/09/2019	14:26:57.035	805	279	BATE
23/09/2019	12:24:03.573	800	279.6	CHIX
23/09/2019	15:54:07.082	780	279.6	XLON
23/09/2019	15:07:04.480	780	279.6	XLON
23/09/2019	15:06:50.504	774	280	CHIX
23/09/2019	09:56:45.018	773	279.8	XLON
23/09/2019	16:08:27.154	771	279.6	XLON
23/09/2019	09:42:16.103	770	279	XLON
23/09/2019	16:16:58.121	767	279.8	XLON
23/09/2019	15:18:40.619	763	279.4	XLON
23/09/2019	08:37:24.827	759	279	XLON
23/09/2019	08:34:22.623	757	279	XLON
23/09/2019	16:18:27.318	755	279.8	BATE
23/09/2019	08:45:35.007	744	280.2	XLON
23/09/2019	12:57:42.049	736	279	XLON
23/09/2019	15:06:50.519	731	279.8	TRQX
23/09/2019	15:06:50.524	726	279.8	TRQX
23/09/2019	08:35:13.439	724	279	XLON
23/09/2019	16:16:47.002	724	279.8	XLON
23/09/2019	09:36:26.619	723	279	XLON
23/09/2019	13:40:49.500	716	278.8	XLON
23/09/2019	15:07:05.608	714	279.6	XLON
23/09/2019	12:16:29.395	712	280	XLON
23/09/2019	13:15:49.570	712	278.6	XLON
23/09/2019	15:07:11.606	704	279	BATE
23/09/2019	13:45:00.611	700	279	XLON
23/09/2019	08:35:12.012	700	279	XLON
23/09/2019	08:36:03.259	700	279	XLON
23/09/2019	09:36:26.622	700	279	XLON
23/09/2019	09:42:16.098	700	279	XLON
23/09/2019	10:58:58.172	700	279	XLON
23/09/2019	11:45:45.530	700	279	XLON
23/09/2019	11:46:24.898	700	279	XLON
23/09/2019	12:51:49.985	700	279	XLON
23/09/2019	15:07:05.615	700	279.6	XLON
23/09/2019	16:27:13.020	700	281.4	XLON
23/09/2019	16:27:29.509	700	281.6	XLON
23/09/2019	16:28:16.212	700	281.8	XLON
23/09/2019	15:07:11.597	699	279	BATE
23/09/2019	10:58:58.170	695	279	XLON
23/09/2019	10:48:12.565	691	279	XLON
23/09/2019	16:27:39.925	691	281.6	XLON
23/09/2019	16:28:16.218	691	281.8	XLON
23/09/2019	09:37:22.437	683	279	XLON
23/09/2019	11:46:24.895	683	279	XLON
23/09/2019	16:23:35.588	657	279.8	XLON
23/09/2019	12:03:10.730	654	279.8	XLON
23/09/2019	15:07:04.588	654	279.6	XLON
23/09/2019	15:43:39.197	651	279.8	XLON
23/09/2019	15:07:04.491	651	279.6	XLON
23/09/2019	15:06:50.758	651	279.8	TRQX
23/09/2019	16:20:06.965	643	279.8	BATE
23/09/2019	11:45:45.545	642	279	XLON
23/09/2019	11:45:45.548	642	279	XLON
23/09/2019	13:15:49.570	622	278.6	XLON
23/09/2019	09:42:16.152	622	279	XLON
23/09/2019	09:42:25.435	622	279	XLON
23/09/2019	15:43:39.197	618	279.8	XLON
23/09/2019	12:57:42.067	615	279	XLON
23/09/2019	08:35:10.778	614	279	XLON
23/09/2019	16:16:29.345	611	279.6	BATE
23/09/2019	16:27:49.977	610	281.8	XLON
23/09/2019	16:29:56.322	607	282	XLON
23/09/2019	16:27:13.029	606	281.4	XLON
23/09/2019	14:44:40.829	604	279.6	XLON
23/09/2019	08:34:28.060	600	279	XLON
23/09/2019	08:35:10.610	600	279	XLON
23/09/2019	10:35:20.618	599	279	XLON
23/09/2019	10:36:10.447	594	279.2	XLON
23/09/2019	16:23:33.569	594	279.8	XLON
23/09/2019	13:40:49.500	591	278.8	XLON
23/09/2019	10:36:30.612	587	279.2	XLON
23/09/2019	11:45:45.636	586	279	XLON
23/09/2019	15:04:57.670	578	280	CHIX
23/09/2019	08:35:12.010	570	279	XLON
23/09/2019	08:35:12.021	567	279	XLON
23/09/2019	08:35:12.135	567	279	XLON
23/09/2019	16:27:56.598	562	281.8	XLON
23/09/2019	15:06:51.559	560	279.8	TRQX
23/09/2019	16:27:49.969	560	281.8	XLON
23/09/2019	10:19:20.619	559	279	XLON
23/09/2019	09:22:44.709	557	279	XLON
23/09/2019	11:46:26.415	554	279.2	XLON
23/09/2019	15:07:11.597	547	279	BATE
23/09/2019	14:42:37.815	545	279.6	XLON
23/09/2019	15:18:40.619	537	279.4	XLON
23/09/2019	11:46:24.898	530	279	XLON
23/09/2019	10:35:20.624	528	279	XLON
23/09/2019	10:35:20.624	528	279	XLON
23/09/2019	10:35:20.624	528	279	XLON
23/09/2019	12:39:26.700	527	279.4	XLON
23/09/2019	14:46:22.923	525	279.8	TRQX
23/09/2019	16:29:28.024	525	281.8	XLON
23/09/2019	10:11:19.872	524	279	XLON
23/09/2019	15:06:51.559	512	279.6	XLON
23/09/2019	12:47:20.325	509	279	XLON
23/09/2019	15:54:07.082	508	279.6	XLON
23/09/2019	16:28:16.231	508	281.8	XLON
23/09/2019	12:24:03.581	502	279.6	CHIX
23/09/2019	15:07:04.500	500	279.6	XLON
23/09/2019	09:22:44.709	500	279	XLON
23/09/2019	10:22:56.195	500	279	XLON
23/09/2019	15:07:04.589	500	279.6	XLON
23/09/2019	16:28:20.067	500	281.8	XLON
23/09/2019	16:23:33.575	488	279.8	BATE
23/09/2019	12:47:20.325	482	279	XLON
23/09/2019	15:07:11.603	477	279	BATE
23/09/2019	15:07:11.597	472	279	BATE
23/09/2019	08:34:22.635	471	279	XLON
23/09/2019	10:35:20.620	469	279	XLON
23/09/2019	12:51:49.985	464	279	XLON
23/09/2019	08:34:22.625	461	279	XLON
23/09/2019	10:22:56.185	457	279	XLON
23/09/2019	16:27:13.028	451	281.4	XLON
23/09/2019	15:06:51.561	450	279.8	TRQX
23/09/2019	09:22:00.950	449	279	XLON
23/09/2019	15:06:50.767	447	279.8	TRQX
23/09/2019	16:27:56.596	447	281.8	XLON
23/09/2019	08:35:10.678	443	279	XLON
23/09/2019	14:19:55.371	438	279	BATE
23/09/2019	09:22:44.714	430	279	XLON
23/09/2019	12:39:40.468	420	279	XLON
23/09/2019	11:46:24.898	418	279	XLON
23/09/2019	14:20:02.121	418	279	BATE
23/09/2019	13:29:29.086	417	278.2	BATE
23/09/2019	08:37:16.169	416	279	XLON
23/09/2019	11:45:45.547	415	279	XLON
23/09/2019	09:42:25.435	412	279	XLON
23/09/2019	15:06:51.567	402	279.6	XLON
23/09/2019	12:39:40.466	400	279	XLON
23/09/2019	16:23:33.819	400	279.8	XLON
23/09/2019	14:41:55.709	393	279.6	XLON
23/09/2019	16:23:33.586	390	279.8	BATE
23/09/2019	08:36:03.551	389	279	XLON
23/09/2019	14:20:02.093	386	279	BATE
23/09/2019	13:57:45.491	378	279.2	XLON
23/09/2019	11:46:24.895	374	279	XLON
23/09/2019	14:44:40.829	371	279.6	XLON
23/09/2019	13:43:47.126	370	278.2	BATE
23/09/2019	16:24:18.712	369	280	XLON
23/09/2019	11:46:26.415	368	279.2	XLON
23/09/2019	08:35:12.030	366	279	XLON
23/09/2019	14:26:57.035	366	279	BATE
23/09/2019	16:27:30.336	366	281.6	XLON
23/09/2019	16:28:16.216	366	281.8	XLON
23/09/2019	12:16:29.395	365	280	XLON
23/09/2019	15:07:04.490	365	279.6	XLON
23/09/2019	16:20:07.882	365	279.8	BATE
23/09/2019	08:45:35.007	357	280.2	XLON
23/09/2019	12:24:04.613	354	279.4	XLON
23/09/2019	10:58:58.175	354	279	XLON
23/09/2019	16:23:33.811	354	279.8	BATE
23/09/2019	08:35:10.617	353	279.2	XLON
23/09/2019	16:06:12.553	353	279.6	XLON
23/09/2019	08:34:28.069	351	279	XLON
23/09/2019	15:07:05.617	350	279.6	XLON
23/09/2019	11:09:05.600	347	279	XLON
23/09/2019	15:07:05.608	343	279.6	XLON
23/09/2019	12:39:40.466	342	279	XLON
23/09/2019	14:46:22.917	340	279.8	TRQX
23/09/2019	09:42:16.098	338	279	XLON
23/09/2019	10:11:19.865	336	279	XLON
23/09/2019	09:29:55.866	334	279	XLON
23/09/2019	08:35:13.439	333	279	XLON
23/09/2019	16:16:47.001	333	279.8	XLON
23/09/2019	12:24:03.581	332	279.6	CHIX
23/09/2019	09:36:26.641	332	279	XLON
23/09/2019	09:21:43.810	329	280.2	BATE
23/09/2019	15:07:11.489	329	279	BATE
23/09/2019	15:07:20.564	323	279	BATE
23/09/2019	16:16:58.229	323	279.8	XLON
23/09/2019	08:35:12.010	321	279	XLON
23/09/2019	09:22:44.724	317	279	XLON
23/09/2019	15:06:51.559	317	279.8	TRQX
23/09/2019	12:39:40.458	315	279	XLON
23/09/2019	16:23:37.972	314	279.8	BATE
23/09/2019	16:25:54.746	314	280	BATE
23/09/2019	15:06:51.562	312	279.6	XLON
23/09/2019	09:36:26.622	311	279	XLON
23/09/2019	10:11:19.882	310	279	XLON
23/09/2019	12:24:03.592	303	279.4	XLON
23/09/2019	15:06:50.524	303	279.8	TRQX
23/09/2019	16:29:56.309	302	282	XLON
23/09/2019	14:58:52.158	301	279.8	TRQX
23/09/2019	08:34:22.623	300	279	XLON
23/09/2019	12:51:49.985	299	279	XLON
23/09/2019	16:28:59.520	299	281.8	XLON
23/09/2019	09:22:00.545	298	279	XLON
23/09/2019	10:58:58.190	298	279	XLON
23/09/2019	10:22:56.201	296	279	XLON
23/09/2019	08:37:16.169	295	279	XLON
23/09/2019	16:16:47.040	290	279.8	XLON
23/09/2019	13:29:43.242	289	278.2	BATE
23/09/2019	09:42:16.103	287	279	XLON
23/09/2019	14:43:42.348	285	279.6	XLON
23/09/2019	08:34:22.626	284	279	XLON
23/09/2019	16:20:37.275	281	279.8	BATE
23/09/2019	10:22:56.178	280	279	XLON
23/09/2019	10:09:37.459	278	279.6	CHIX
23/09/2019	15:06:51.570	277	279.6	XLON
23/09/2019	15:06:51.567	263	279.6	XLON
23/09/2019	12:51:49.995	258	279	XLON
23/09/2019	11:51:39.382	256	279.4	XLON
23/09/2019	12:51:49.985	254	278.8	XLON
23/09/2019	16:24:18.721	249	280	XLON
23/09/2019	08:34:22.625	246	279	XLON
23/09/2019	10:35:20.618	245	279	XLON
23/09/2019	15:06:50.591	245	279.6	XLON
23/09/2019	14:42:37.818	239	279.6	XLON
23/09/2019	08:34:24.126	236	279	XLON
23/09/2019	16:20:06.965	235	279.8	BATE
23/09/2019	16:29:28.024	233	281.8	XLON
23/09/2019	15:06:51.563	228	279.6	XLON
23/09/2019	09:56:44.928	225	279.8	XLON
23/09/2019	11:46:24.939	225	279	XLON
23/09/2019	15:07:06.861	222	279.6	XLON
23/09/2019	15:06:51.559	221	279.8	TRQX
23/09/2019	16:26:01.614	214	280.2	XLON
23/09/2019	10:35:20.618	213	279	XLON
23/09/2019	16:24:18.712	206	280	XLON
23/09/2019	14:41:55.633	205	279.8	XLON
23/09/2019	08:35:12.015	205	279	XLON
23/09/2019	09:22:00.545	202	279	XLON
23/09/2019	11:45:45.530	198	278.8	XLON
23/09/2019	16:20:33.802	196	279.8	BATE
23/09/2019	11:05:21.866	191	279.2	XLON
23/09/2019	08:36:24.315	190	279	XLON
23/09/2019	11:46:26.411	188	279.2	XLON
23/09/2019	14:12:06.250	188	279.2	CHIX
23/09/2019	16:23:23.536	185	279.8	BATE
23/09/2019	10:38:09.169	184	279	XLON
23/09/2019	16:19:08.771	184	279.8	BATE
23/09/2019	08:36:08.607	183	279	XLON
23/09/2019	10:46:43.041	182	279	XLON
23/09/2019	10:54:54.134	182	279	XLON
23/09/2019	16:19:49.777	182	279.8	BATE
23/09/2019	10:21:29.992	180	279	XLON
23/09/2019	10:50:47.102	180	279	XLON
23/09/2019	15:07:04.588	173	279.6	XLON
23/09/2019	08:35:12.010	166	279	XLON
23/09/2019	11:45:45.530	166	278.6	XLON
23/09/2019	08:29:55.032	163	280	XLON
23/09/2019	10:22:56.176	163	279	XLON
23/09/2019	09:56:44.928	162	279.8	XLON
23/09/2019	12:39:40.468	161	279	XLON
23/09/2019	10:19:20.619	159	279	XLON
23/09/2019	11:33:16.182	156	279.2	CHIX
23/09/2019	08:37:16.169	156	279	XLON
23/09/2019	08:35:12.012	150	279	XLON
23/09/2019	10:35:20.620	150	279	XLON
23/09/2019	15:06:51.559	150	279.6	XLON
23/09/2019	08:36:03.259	146	279	XLON
23/09/2019	16:26:01.612	143	280.2	XLON
23/09/2019	16:17:31.078	140	279.8	XLON
23/09/2019	12:39:40.468	134	279	XLON
23/09/2019	12:40:52.964	128	279.4	XLON
23/09/2019	12:51:49.983	127	279	XLON
23/09/2019	09:22:44.712	126	279	XLON
23/09/2019	08:35:12.135	124	279	XLON
23/09/2019	10:58:58.273	124	279	XLON
23/09/2019	11:45:45.530	123	278.8	XLON
23/09/2019	08:34:24.129	116	279	XLON
23/09/2019	15:06:51.563	115	279.6	XLON
23/09/2019	12:51:49.985	113	278.8	XLON
23/09/2019	15:06:50.767	113	279.8	TRQX
23/09/2019	15:06:50.554	112	279.6	XLON
23/09/2019	13:29:29.097	110	278.2	BATE
23/09/2019	16:23:23.536	108	279.8	BATE
23/09/2019	08:35:10.610	106	279	XLON
23/09/2019	14:59:45.042	104	279.8	CHIX
23/09/2019	10:11:19.872	102	279	XLON
23/09/2019	10:58:58.172	101	278.8	XLON
23/09/2019	14:42:37.815	100	279.6	XLON
23/09/2019	11:46:26.410	99	279.2	XLON
23/09/2019	12:12:10.865	99	280	XLON
23/09/2019	14:58:47.412	98	279.8	TRQX
23/09/2019	10:11:19.875	97	279	XLON
23/09/2019	11:45:45.631	97	279	XLON
23/09/2019	09:46:28.866	96	279	XLON
23/09/2019	09:42:16.100	93	278.8	XLON
23/09/2019	15:07:05.617	92	279.6	XLON
23/09/2019	16:28:16.209	85	281.8	XLON
23/09/2019	10:22:56.194	84	279	XLON
23/09/2019	14:43:42.402	82	279.6	XLON
23/09/2019	14:43:04.353	80	279.6	XLON
23/09/2019	09:56:45.017	75	279.8	XLON
23/09/2019	15:07:04.498	75	279.6	XLON
23/09/2019	14:46:57.090	75	279.8	TRQX
23/09/2019	09:36:26.622	70	278.8	XLON
23/09/2019	10:11:19.872	70	279	XLON
23/09/2019	15:06:50.521	69	279.8	TRQX
23/09/2019	10:19:20.621	67	279	XLON
23/09/2019	08:34:22.635	66	279	XLON
23/09/2019	12:39:40.568	66	279	XLON
23/09/2019	15:07:05.617	66	279.6	XLON
23/09/2019	15:06:50.519	66	279.8	TRQX
23/09/2019	15:07:05.617	62	279.6	XLON
23/09/2019	16:27:49.969	62	281.8	XLON
23/09/2019	14:46:22.920	60	279.8	TRQX
23/09/2019	16:28:43.779	57	281.8	XLON
23/09/2019	16:28:54.821	57	281.8	XLON
23/09/2019	08:29:55.032	55	280	XLON
23/09/2019	09:22:00.950	54	279	XLON
23/09/2019	09:22:00.950	54	279	XLON
23/09/2019	16:28:20.069	49	281.8	XLON
23/09/2019	09:56:44.927	48	279.8	XLON
23/09/2019	16:19:20.117	48	279.8	BATE
23/09/2019	16:27:56.596	48	281.8	XLON
23/09/2019	11:00:38.021	47	279.2	XLON
23/09/2019	10:22:56.173	46	278.8	XLON
23/09/2019	09:42:16.100	44	278.8	XLON
23/09/2019	09:36:26.722	42	279	XLON
23/09/2019	15:07:04.498	41	279.6	XLON
23/09/2019	15:06:51.559	38	279.6	XLON
23/09/2019	10:19:20.619	29	279	XLON
23/09/2019	10:11:19.865	25	279	XLON
23/09/2019	09:22:44.812	24	279	XLON
23/09/2019	09:42:25.435	23	279	XLON
23/09/2019	09:42:16.098	19	279	XLON
23/09/2019	14:41:55.747	19	279.6	XLON
23/09/2019	10:22:56.201	16	279	XLON
23/09/2019	14:41:55.646	16	279.6	XLON
23/09/2019	13:36:56.497	14	278.6	XLON
23/09/2019	13:29:29.127	11	278.2	BATE
23/09/2019	15:04:57.671	11	280	CHIX
23/09/2019	11:45:45.541	8	279	XLON
23/09/2019	12:12:10.910	7	280	BATE
23/09/2019	09:46:28.868	5	278.8	XLON
23/09/2019	14:41:55.646	5	279.6	XLON
23/09/2019	08:35:12.021	1	279	XLON
23/09/2019	10:36:16.672	1	279.2	XLON

Ends. 

Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200 E. [e-mail]

 

END

 

 

POSLLFVAAEIVFIA