Transaction in Own Shares

RNS Number : 3042L

Sports Direct International Plc

18 July 2017

Released: 18 July 2017

Sports Direct International Plc

18 July 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 17 July 2017 it purchased 726,237 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.3 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 110,316,026 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 530,286,343.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	17-Jul-17
Number of ordinary shares purchased:	37,963
Volume weighted average price paid per share:	296.20

Platform code	XLON
Date of purchase:	17-Jul-17
Number of ordinary shares purchased:	423,648
Volume weighted average price paid per share:	296.35

Platform code	CHIX
Date of purchase:	17-Jul-17
Number of ordinary shares purchased:	185,090
Volume weighted average price paid per share:	296.29

Platform code	TRQX
Date of purchase:	17-Jul-17
Number of ordinary shares purchased:	79,536
Volume weighted average price paid per share:	296.22

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
17/07/2017	16:30:18:548	417469	296.404	XLON
17/07/2017	08:00:18:548	78	294	XLON
17/07/2017	08:00:18:548	23	294	XLON
17/07/2017	08:05:40:127	964	293.8	XLON
17/07/2017	08:05:40:138	957	293.2	XLON
17/07/2017	08:05:56:209	127	293.2	BATE
17/07/2017	08:05:56:212	11	293.2	CHIX
17/07/2017	08:05:56:231	259	292.9	XLON
17/07/2017	08:06:15:766	436	292.9	XLON
17/07/2017	08:06:41:079	288	292.4	CHIX
17/07/2017	08:06:41:079	700	292.4	CHIX
17/07/2017	08:06:41:084	91	292.5	TRQX
17/07/2017	08:10:12:050	416	292.3	TRQX
17/07/2017	08:18:41:866	840	292.2	XLON
17/07/2017	08:21:17:139	627	292.8	XLON
17/07/2017	08:21:18:843	708	292.7	XLON
17/07/2017	08:21:18:843	532	292.7	XLON
17/07/2017	08:21:18:843	1284	292.7	CHIX
17/07/2017	08:21:18:843	796	292.7	BATE
17/07/2017	08:21:20:579	422	292.6	TRQX
17/07/2017	08:21:20:580	223	292.6	BATE
17/07/2017	08:21:26:158	156	292.5	XLON
17/07/2017	08:25:52:429	599	292.7	XLON
17/07/2017	08:36:39:169	1661	293.3	CHIX
17/07/2017	08:36:39:169	132	293.3	CHIX
17/07/2017	08:36:39:176	1293	293.3	TRQX
17/07/2017	08:36:39:176	500	293.3	TRQX
17/07/2017	08:41:35:966	494	294.1	CHIX
17/07/2017	08:41:35:967	84	294.1	CHIX
17/07/2017	08:41:35:967	200	294.1	CHIX
17/07/2017	08:51:18:572	528	294.3	CHIX
17/07/2017	08:51:18:572	300	294.3	CHIX
17/07/2017	08:51:18:572	210	294.3	CHIX
17/07/2017	08:51:18:579	1038	294.3	TRQX
17/07/2017	08:51:18:583	1038	294.3	BATE
17/07/2017	08:51:18:587	1038	294.3	CHIX
17/07/2017	08:51:18:596	1038	294.3	CHIX
17/07/2017	08:52:18:104	400	294.2	CHIX
17/07/2017	08:52:18:104	1209	294.2	CHIX
17/07/2017	09:00:12:426	775	295.5	CHIX
17/07/2017	09:00:12:427	787	295.5	TRQX
17/07/2017	09:00:12:433	447	295.5	CHIX
17/07/2017	09:00:12:438	447	295.5	TRQX
17/07/2017	09:01:00:009	200	295.5	CHIX
17/07/2017	09:01:00:015	1050	295.5	CHIX
17/07/2017	09:01:00:015	1177	295.5	BATE
17/07/2017	09:01:00:015	73	295.5	BATE
17/07/2017	09:01:00:025	1027	295.5	TRQX
17/07/2017	09:03:14:601	381	295.3	TRQX
17/07/2017	09:03:14:601	368	295.3	CHIX
17/07/2017	09:03:57:257	746	295.2	TRQX
17/07/2017	09:03:57:257	368	295.2	TRQX
17/07/2017	09:03:57:257	129	295.2	TRQX
17/07/2017	09:03:57:257	242	295.2	TRQX
17/07/2017	09:03:57:257	188	295.2	CHIX
17/07/2017	09:03:57:257	1230	295.2	CHIX
17/07/2017	09:03:57:257	313	295.2	CHIX
17/07/2017	09:03:57:257	105	295.2	CHIX
17/07/2017	09:03:57:257	311	295.2	CHIX
17/07/2017	09:03:57:257	346	295.2	BATE
17/07/2017	09:03:59:289	64	295.1	TRQX
17/07/2017	09:03:59:289	2172	295.1	CHIX
17/07/2017	09:03:59:289	902	295.1	CHIX
17/07/2017	09:03:59:289	240	295	CHIX
17/07/2017	09:03:59:289	8	295.1	BATE
17/07/2017	09:03:59:291	350	295	CHIX
17/07/2017	09:14:54:695	375	294.9	CHIX
17/07/2017	09:15:56:020	481	294.8	TRQX
17/07/2017	09:16:40:672	575	294.8	TRQX
17/07/2017	09:16:40:672	184	294.8	TRQX
17/07/2017	09:16:40:672	637	294.8	BATE
17/07/2017	09:25:00:018	1068	295.1	CHIX
17/07/2017	09:25:00:018	888	295.1	CHIX
17/07/2017	09:31:08:566	989	295.3	CHIX
17/07/2017	09:31:08:566	697	295.3	CHIX
17/07/2017	09:31:08:566	368	295.3	BATE
17/07/2017	09:31:53:445	1290	295.2	TRQX
17/07/2017	09:31:53:445	1223	295.2	TRQX
17/07/2017	09:31:53:445	1355	295.2	CHIX
17/07/2017	09:31:53:445	1803	295.2	CHIX
17/07/2017	09:31:53:445	601	295.2	BATE
17/07/2017	09:31:53:445	550	295.2	BATE
17/07/2017	09:31:53:446	451	295.1	CHIX
17/07/2017	09:31:53:446	388	295.1	CHIX
17/07/2017	09:31:53:446	189	295.1	CHIX
17/07/2017	09:31:53:446	700	295.1	CHIX
17/07/2017	09:31:53:621	264	295	TRQX
17/07/2017	09:31:53:621	229	295.1	CHIX
17/07/2017	09:31:53:622	220	295	TRQX
17/07/2017	09:40:28:017	173	294.5	CHIX
17/07/2017	09:40:28:063	152	294.4	TRQX
17/07/2017	09:40:28:064	195	294.5	CHIX
17/07/2017	09:40:38:271	253	294.4	CHIX
17/07/2017	09:42:36:021	1065	294.2	CHIX
17/07/2017	09:42:36:021	211	294.2	CHIX
17/07/2017	09:42:36:464	368	294.1	TRQX
17/07/2017	09:42:36:465	286	294.1	BATE
17/07/2017	09:48:30:145	304	294	TRQX
17/07/2017	09:48:30:145	219	294	CHIX
17/07/2017	09:48:30:145	721	294	CHIX
17/07/2017	09:48:30:145	12	294	BATE
17/07/2017	09:49:52:020	525	293.8	CHIX
17/07/2017	09:49:52:020	1479	293.8	CHIX
17/07/2017	09:49:52:020	387	293.8	BATE
17/07/2017	09:50:03:519	1	293.7	TRQX
17/07/2017	09:50:54:772	300	293.7	TRQX
17/07/2017	09:50:54:773	93	293.7	TRQX
17/07/2017	09:51:06:298	15	293.4	TRQX
17/07/2017	10:14:01:524	330	293.5	CHIX
17/07/2017	10:27:42:246	473	294	TRQX
17/07/2017	10:27:42:246	2729	294	TRQX
17/07/2017	10:27:42:246	368	294	CHIX
17/07/2017	10:27:42:246	2325	294	CHIX
17/07/2017	10:27:42:246	368	294	BATE
17/07/2017	10:27:42:246	1383	294	BATE
17/07/2017	10:27:42:247	174	293.9	TRQX
17/07/2017	10:27:42:247	368	293.9	BATE
17/07/2017	10:27:42:248	251	293.9	TRQX
17/07/2017	10:27:42:248	1166	293.9	CHIX
17/07/2017	10:28:40:054	358	294.2	CHIX
17/07/2017	10:28:44:369	2175	294.2	CHIX
17/07/2017	10:28:44:369	692	294.2	CHIX
17/07/2017	10:31:44:761	514	294.1	CHIX
17/07/2017	10:31:46:678	569	294.1	TRQX
17/07/2017	10:35:32:021	522	294.1	CHIX
17/07/2017	10:35:32:062	572	294.1	TRQX
17/07/2017	10:37:33:119	489	294.1	TRQX
17/07/2017	10:43:00:008	429	295	CHIX
17/07/2017	10:43:00:008	161	295	CHIX
17/07/2017	10:43:00:008	293	295	CHIX
17/07/2017	10:43:00:008	729	295	CHIX
17/07/2017	10:43:55:124	352	294.9	TRQX
17/07/2017	10:43:55:124	1987	294.9	CHIX
17/07/2017	10:43:55:124	1008	294.9	BATE
17/07/2017	10:43:57:598	646	294.8	TRQX
17/07/2017	10:43:57:598	175	294.8	CHIX
17/07/2017	10:43:57:598	60	294.8	BATE
17/07/2017	10:49:36:016	1295	294.7	TRQX
17/07/2017	10:49:36:016	511	294.7	CHIX
17/07/2017	10:49:36:016	2842	294.7	CHIX
17/07/2017	11:12:45:403	434	295.2	TRQX
17/07/2017	11:12:45:403	291	295.2	TRQX
17/07/2017	11:12:45:403	1384	295.2	TRQX
17/07/2017	11:12:45:403	655	295.1	TRQX
17/07/2017	11:12:45:403	597	295.2	TRQX
17/07/2017	11:12:45:403	459	295.2	CHIX
17/07/2017	11:12:45:403	670	295.2	CHIX
17/07/2017	11:12:45:403	685	295.2	CHIX
17/07/2017	11:12:45:403	751	295.2	CHIX
17/07/2017	11:12:45:403	85	295.2	BATE
17/07/2017	11:12:45:403	1184	295.2	BATE
17/07/2017	11:12:45:403	287	295.2	BATE
17/07/2017	11:12:45:403	368	295.1	BATE
17/07/2017	11:12:45:404	925	295.1	CHIX
17/07/2017	11:12:46:221	768	295	CHIX
17/07/2017	11:12:46:221	125	295	CHIX
17/07/2017	11:12:46:221	2006	295	CHIX
17/07/2017	11:12:46:223	617	294.9	CHIX
17/07/2017	11:27:53:369	1300	294.8	CHIX
17/07/2017	11:27:53:370	380	294.8	CHIX
17/07/2017	11:27:53:370	229	294.8	CHIX
17/07/2017	11:30:33:800	170	294.7	TRQX
17/07/2017	11:34:41:221	538	295	TRQX
17/07/2017	11:34:41:221	486	295	TRQX
17/07/2017	11:34:41:221	700	295	TRQX
17/07/2017	11:34:41:221	214	295	TRQX
17/07/2017	11:34:41:221	127	295	TRQX
17/07/2017	11:34:41:221	356	295	CHIX
17/07/2017	11:34:41:221	962	295	CHIX
17/07/2017	11:34:41:221	294	295	BATE
17/07/2017	11:34:41:221	238	295	BATE
17/07/2017	11:34:41:221	368	295	BATE
17/07/2017	11:45:38:614	404	295	CHIX
17/07/2017	11:45:38:630	16	295.1	CHIX
17/07/2017	11:45:38:630	3500	295.1	CHIX
17/07/2017	11:45:39:198	692	295	CHIX
17/07/2017	11:45:43:041	453	294.9	TRQX
17/07/2017	11:45:43:041	661	294.9	BATE
17/07/2017	11:47:28:614	1825	294.8	CHIX
17/07/2017	11:53:38:635	384	294.9	TRQX
17/07/2017	11:53:38:635	68	294.9	TRQX
17/07/2017	11:56:24:779	3219	295	CHIX
17/07/2017	11:56:24:779	368	295	BATE
17/07/2017	11:56:24:779	514	295	BATE
17/07/2017	11:56:24:780	2295	295	TRQX
17/07/2017	11:59:20:290	45	294.9	TRQX
17/07/2017	11:59:20:290	1643	294.9	CHIX
17/07/2017	12:08:25:072	885	295	BATE
17/07/2017	12:28:00:387	128	295.3	TRQX
17/07/2017	12:28:00:387	334	295.3	TRQX
17/07/2017	12:28:34:022	398	295.3	CHIX
17/07/2017	12:28:34:022	117	295.3	CHIX
17/07/2017	12:30:04:580	2800	295.4	CHIX
17/07/2017	12:30:04:580	680	295.4	CHIX
17/07/2017	12:30:04:621	1000	295.8	TRQX
17/07/2017	12:30:05:682	36	295.8	TRQX
17/07/2017	12:30:05:686	50	295.8	CHIX
17/07/2017	12:30:05:686	500	295.8	CHIX
17/07/2017	12:30:10:250	1089	295.8	BATE
17/07/2017	12:30:10:669	2014	295.6	CHIX
17/07/2017	12:30:10:679	400	295.7	TRQX
17/07/2017	12:30:10:692	27	295.7	TRQX
17/07/2017	12:30:17:300	13	295.7	TRQX
17/07/2017	12:32:02:761	203	295.7	TRQX
17/07/2017	12:32:02:761	170	295.7	TRQX
17/07/2017	12:32:02:761	519	295.7	TRQX
17/07/2017	12:35:15:246	462	295.7	TRQX
17/07/2017	12:38:39:037	500	295.7	TRQX
17/07/2017	12:42:45:540	1800	295.9	CHIX
17/07/2017	12:42:45:540	76	295.9	CHIX
17/07/2017	12:44:12:041	369	296.1	TRQX
17/07/2017	12:44:12:041	33	296.1	BATE
17/07/2017	12:50:04:885	116	296.1	CHIX
17/07/2017	12:50:04:922	674	296.1	TRQX
17/07/2017	12:50:04:922	404	296.1	TRQX
17/07/2017	12:50:05:073	530	296.1	BATE
17/07/2017	12:50:24:820	962	296.1	CHIX
17/07/2017	12:50:24:820	548	296.1	BATE
17/07/2017	12:52:16:826	494	296.1	TRQX
17/07/2017	12:52:40:584	1365	296.1	TRQX
17/07/2017	12:52:40:584	2640	296.1	CHIX
17/07/2017	13:12:43:627	40	296.9	CHIX
17/07/2017	13:13:23:071	1328	297.1	TRQX
17/07/2017	13:13:23:071	1071	297.1	TRQX
17/07/2017	13:13:23:071	3616	297.1	CHIX
17/07/2017	13:13:23:071	653	297.1	BATE
17/07/2017	13:13:23:071	817	297.1	BATE
17/07/2017	13:23:38:079	1033	297.4	CHIX
17/07/2017	13:23:38:079	103	297.4	CHIX
17/07/2017	13:23:38:101	1050	297.4	CHIX
17/07/2017	13:23:38:101	500	297.4	CHIX
17/07/2017	13:23:38:101	160	297.4	CHIX
17/07/2017	13:23:38:117	122	297.4	CHIX
17/07/2017	13:23:38:117	378	297.4	CHIX
17/07/2017	13:23:38:127	500	297.4	CHIX
17/07/2017	13:24:08:393	671	297.7	CHIX
17/07/2017	13:24:08:409	400	297.7	CHIX
17/07/2017	13:24:08:409	168	297.7	CHIX
17/07/2017	13:24:08:409	460	297.7	CHIX
17/07/2017	13:24:08:409	529	297.7	CHIX
17/07/2017	13:24:08:409	875	297.7	CHIX
17/07/2017	13:24:08:409	883	297.7	CHIX
17/07/2017	13:24:16:411	672	297.6	BATE
17/07/2017	13:25:01:992	359	297.7	TRQX
17/07/2017	13:29:15:860	363	298.1	TRQX
17/07/2017	13:29:22:006	342	298.1	TRQX
17/07/2017	13:29:22:031	4	298.1	TRQX
17/07/2017	13:29:22:031	2937	298.1	CHIX
17/07/2017	13:29:22:031	287	298.1	BATE
17/07/2017	13:29:22:372	636	297.9	TRQX
17/07/2017	13:29:22:384	356	297.8	BATE
17/07/2017	13:29:24:247	419	297.8	BATE
17/07/2017	13:29:24:268	84	297.7	TRQX
17/07/2017	13:29:24:268	286	297.7	TRQX
17/07/2017	13:29:24:268	111	297.7	TRQX
17/07/2017	13:29:24:294	333	297.6	TRQX
17/07/2017	13:29:26:901	81	297.6	BATE
17/07/2017	13:29:26:902	840	297.6	TRQX
17/07/2017	13:29:26:902	227	297.5	CHIX
17/07/2017	13:29:26:902	723	297.5	CHIX
17/07/2017	13:29:26:902	1189	297.6	CHIX
17/07/2017	13:29:26:902	507	297.5	CHIX
17/07/2017	13:40:52:006	451	296.8	CHIX
17/07/2017	13:40:52:030	170	296.7	TRQX
17/07/2017	13:44:04:993	290	296.7	TRQX
17/07/2017	13:44:06:966	208	296.7	CHIX
17/07/2017	13:44:06:967	41	296.7	TRQX
17/07/2017	13:44:06:967	245	296.7	CHIX
17/07/2017	13:45:46:835	368	296.6	TRQX
17/07/2017	13:45:46:835	82	296.6	BATE
17/07/2017	13:45:46:836	211	296.5	CHIX
17/07/2017	13:45:46:836	237	296.5	CHIX
17/07/2017	13:45:46:836	363	296.5	BATE
17/07/2017	13:47:01:817	58	296.5	CHIX
17/07/2017	13:47:10:050	155	296.4	TRQX
17/07/2017	13:47:10:051	1103	296.4	TRQX
17/07/2017	13:47:32:751	2713	296.4	CHIX
17/07/2017	13:47:32:751	395	296.4	CHIX
17/07/2017	13:47:32:751	87	296.4	BATE
17/07/2017	13:47:32:754	3	296.3	CHIX
17/07/2017	13:47:32:754	1381	296.3	CHIX
17/07/2017	13:47:32:950	24	296.2	BATE
17/07/2017	13:47:32:950	11	296.2	BATE
17/07/2017	13:47:32:950	57	296.2	BATE
17/07/2017	13:47:32:961	396	296.1	BATE
17/07/2017	13:47:32:962	368	296.1	TRQX
17/07/2017	13:47:32:962	76	296	TRQX
17/07/2017	14:04:01:328	584	296.5	BATE
17/07/2017	14:04:08:054	124	296.3	TRQX
17/07/2017	14:04:08:054	700	296.3	TRQX
17/07/2017	14:04:08:054	733	296.4	TRQX
17/07/2017	14:04:08:054	824	296.4	TRQX
17/07/2017	14:04:08:054	821	296.3	CHIX
17/07/2017	14:04:08:054	551	296.3	CHIX
17/07/2017	14:04:08:054	120	296.3	CHIX
17/07/2017	14:04:08:054	1061	296.3	CHIX
17/07/2017	14:04:08:054	2243	296.4	CHIX
17/07/2017	14:04:08:054	962	296.4	CHIX
17/07/2017	14:04:08:054	807	296.4	BATE
17/07/2017	14:06:00:539	368	295.9	TRQX
17/07/2017	14:06:00:539	370	295.9	CHIX
17/07/2017	14:07:14:462	94	295.8	CHIX
17/07/2017	14:17:21:591	18	295.7	CHIX
17/07/2017	14:22:59:920	368	296.5	TRQX
17/07/2017	14:23:00:020	1301	296.5	CHIX
17/07/2017	14:23:00:020	880	296.5	BATE
17/07/2017	14:23:00:020	421	296.5	BATE
17/07/2017	14:24:00:010	315	296.5	CHIX
17/07/2017	14:24:00:011	2	296.5	TRQX
17/07/2017	14:24:00:011	527	296.5	TRQX
17/07/2017	14:24:00:026	599	296.5	TRQX
17/07/2017	14:24:00:026	1662	296.5	TRQX
17/07/2017	14:24:00:026	2725	296.5	CHIX
17/07/2017	14:24:18:090	396	296.4	CHIX
17/07/2017	14:24:18:090	479	296.4	CHIX
17/07/2017	14:33:00:812	665	296.4	CHIX
17/07/2017	14:41:43:601	507	296.7	TRQX
17/07/2017	14:41:43:601	210	296.8	TRQX
17/07/2017	14:41:43:601	600	296.8	TRQX
17/07/2017	14:41:43:601	600	296.8	TRQX
17/07/2017	14:41:43:601	941	296.8	TRQX
17/07/2017	14:41:43:601	192	296.8	TRQX
17/07/2017	14:41:43:601	719	296.8	CHIX
17/07/2017	14:41:43:601	1019	296.8	CHIX
17/07/2017	14:41:43:601	350	296.8	CHIX
17/07/2017	14:41:43:601	368	296.8	CHIX
17/07/2017	14:41:43:601	770	296.8	BATE
17/07/2017	14:41:43:601	612	296.8	BATE
17/07/2017	14:41:43:681	418	296.7	CHIX
17/07/2017	14:41:43:681	1175	296.7	CHIX
17/07/2017	14:41:43:681	1879	296.7	CHIX
17/07/2017	14:50:15:607	286	297.1	BATE
17/07/2017	14:50:15:607	282	297.1	BATE
17/07/2017	14:54:27:007	367	297.5	TRQX
17/07/2017	14:54:27:007	701	297.5	BATE
17/07/2017	14:54:27:011	438	297.6	CHIX
17/07/2017	14:54:27:011	332	297.6	CHIX
17/07/2017	14:54:27:023	1	297.5	TRQX
17/07/2017	14:54:27:027	637	297.6	CHIX
17/07/2017	14:54:27:027	2395	297.6	CHIX
17/07/2017	14:54:27:032	1163	297.4	CHIX
17/07/2017	14:54:27:032	534	297.4	CHIX
17/07/2017	14:54:27:032	506	297.4	CHIX
17/07/2017	14:55:14:103	368	297.4	TRQX
17/07/2017	14:55:14:103	1506	297.4	TRQX
17/07/2017	15:01:12:804	201	297.4	CHIX
17/07/2017	15:01:12:848	220	297.4	CHIX
17/07/2017	15:02:56:912	214	297.6	BATE
17/07/2017	15:02:56:912	154	297.6	BATE
17/07/2017	15:04:02:093	640	297.8	BATE
17/07/2017	15:04:02:102	460	297.8	CHIX
17/07/2017	15:05:19:312	744	298	CHIX
17/07/2017	15:10:06:819	1952	298.5	TRQX
17/07/2017	15:10:06:885	2698	298.5	CHIX
17/07/2017	15:10:06:885	394	298.5	CHIX
17/07/2017	15:11:21:650	1792	298.3	TRQX
17/07/2017	15:11:21:650	3290	298.3	CHIX
17/07/2017	15:11:21:651	559	298.3	BATE
17/07/2017	15:13:17:478	405	298.4	TRQX
17/07/2017	15:13:17:478	467	298.4	CHIX
17/07/2017	15:13:29:898	368	298.2	BATE
17/07/2017	15:14:44:659	442	298.1	CHIX
17/07/2017	15:14:44:659	3065	298.1	CHIX
17/07/2017	15:14:44:660	81	298.1	BATE
17/07/2017	15:16:48:157	400	298	CHIX
17/07/2017	15:16:48:157	211	298	CHIX
17/07/2017	15:22:08:692	66	298	TRQX
17/07/2017	15:22:08:747	38	298	TRQX
17/07/2017	15:28:24:610	440	298.1	BATE
17/07/2017	15:28:24:614	341	298.1	TRQX
17/07/2017	15:28:24:966	474	298.1	TRQX
17/07/2017	15:28:53:290	1601	298	TRQX
17/07/2017	15:28:53:290	568	298	CHIX
17/07/2017	15:28:53:290	2403	298	CHIX
17/07/2017	15:28:53:290	529	298	BATE
17/07/2017	15:28:53:290	308	298	BATE
17/07/2017	15:34:49:374	1266	298.3	TRQX
17/07/2017	15:34:49:374	1638	298.3	CHIX
17/07/2017	15:34:49:374	888	298.3	CHIX
17/07/2017	15:34:49:374	530	298.3	CHIX
17/07/2017	15:35:46:585	2917	298.2	CHIX
17/07/2017	15:35:46:585	220	298.1	CHIX
17/07/2017	15:35:46:586	603	298.1	TRQX
17/07/2017	15:35:46:586	574	298.2	BATE
17/07/2017	15:35:46:586	368	298.1	BATE
17/07/2017	15:41:58:894	648	297.7	TRQX
17/07/2017	15:41:58:894	414	297.7	CHIX
17/07/2017	15:41:58:894	2459	297.8	CHIX
17/07/2017	15:41:58:894	66	297.7	BATE
17/07/2017	15:41:58:904	527	297.5	BATE
17/07/2017	15:41:59:012	473	297.4	TRQX
17/07/2017	15:44:28:772	748	297.3	CHIX
17/07/2017	15:44:28:774	772	297.2	TRQX
17/07/2017	15:46:57:081	368	297	TRQX
17/07/2017	15:46:57:081	913	297	CHIX
17/07/2017	15:48:23:905	487	296.9	BATE
17/07/2017	15:48:24:066	229	296.8	BATE
17/07/2017	15:48:27:117	242	296.7	TRQX
17/07/2017	15:48:27:117	434	296.7	CHIX
17/07/2017	15:49:14:210	147	296.7	TRQX
17/07/2017	15:49:25:025	977	296.6	CHIX
17/07/2017	15:55:08:767	1828	296.8	TRQX
17/07/2017	15:55:08:767	2761	296.8	CHIX
17/07/2017	15:55:08:767	277	296.8	CHIX
17/07/2017	15:59:07:812	847	296.8	BATE
17/07/2017	15:59:10:275	37	296.8	BATE
17/07/2017	16:01:16:913	3327	296.7	CHIX
17/07/2017	16:01:24:020	689	296.6	CHIX
17/07/2017	16:01:24:020	31	296.6	BATE
17/07/2017	16:01:24:021	1352	296.6	TRQX
17/07/2017	16:01:24:021	333	296.6	CHIX
17/07/2017	16:02:18:245	368	296.5	TRQX
17/07/2017	16:04:14:765	258	296.6	BATE
17/07/2017	16:06:01:266	608	296.6	BATE
17/07/2017	16:09:22:038	643	297.1	BATE
17/07/2017	16:09:22:050	276	297.2	CHIX
17/07/2017	16:09:22:050	500	297	CHIX
17/07/2017	16:09:22:050	460	297.1	CHIX
17/07/2017	16:09:22:050	700	297.1	CHIX
17/07/2017	16:09:22:050	200	297.1	CHIX
17/07/2017	16:09:22:050	400	297.1	CHIX
17/07/2017	16:09:22:050	500	297.2	CHIX
17/07/2017	16:14:02:047	263	297.3	CHIX
17/07/2017	16:14:02:047	1200	297.3	CHIX
17/07/2017	16:14:04:235	1779	297.4	TRQX
17/07/2017	16:15:00:008	1058	297.5	CHIX
17/07/2017	16:15:00:008	417	297.5	CHIX
17/07/2017	16:15:00:008	907	297.5	CHIX
17/07/2017	16:15:02:289	969	297.5	CHIX
17/07/2017	16:16:01:557	658	297.5	TRQX
17/07/2017	16:17:00:009	599	297.5	BATE
17/07/2017	16:20:31:619	470	297.9	CHIX
17/07/2017	16:20:31:619	242	297.9	CHIX
17/07/2017	16:20:31:716	319	298.1	CHIX
17/07/2017	16:20:31:716	121	298.1	CHIX
17/07/2017	16:20:31:716	895	298.1	CHIX
17/07/2017	16:20:32:026	368	298.1	BATE
17/07/2017	16:20:32:651	2105	298.1	TRQX
17/07/2017	16:21:08:572	1048	298.1	TRQX
17/07/2017	16:21:08:573	718	298.1	BATE
17/07/2017	16:21:08:573	368	298.1	BATE
17/07/2017	16:21:08:583	770	298.1	CHIX
17/07/2017	16:21:18:235	343	298.1	CHIX
17/07/2017	16:21:30:792	3163	298.1	CHIX
17/07/2017	16:24:01:008	547	298.2	TRQX
17/07/2017	16:24:01:008	300	298.2	TRQX
17/07/2017	16:24:01:008	1200	298.2	TRQX
17/07/2017	16:24:01:008	88	298.2	TRQX
17/07/2017	16:24:01:008	3628	298.2	CHIX
17/07/2017	16:26:32:145	1979	298.4	CHIX
17/07/2017	16:26:32:640	343	298.4	CHIX
17/07/2017	16:26:32:645	60	298.3	TRQX
17/07/2017	16:26:32:645	60	298.3	BATE
17/07/2017	16:26:32:695	153	298.3	TRQX
17/07/2017	16:28:26:468	22	298.4	BATE
17/07/2017	16:28:26:468	230	298.4	BATE
17/07/2017	16:28:26:580	714	298.4	BATE
17/07/2017	16:29:24:493	325	298.6	TRQX
17/07/2017	16:29:24:493	100	298.6	TRQX
17/07/2017	16:29:48:971	294	298.9	CHIX
17/07/2017	16:29:48:972	1095	298.9	CHIX