Transaction in Own Shares

RNS Number : 0831Z

Sports Direct International Plc

10 March 2017

Released: 10 March 2017

Sports Direct International Plc

10 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 9 March 2017 it purchased 453,699 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.4 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 69,977,464 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 570,624,905.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	9 March 2017
Number of ordinary shares purchased:	336,304
Volume weighted average price paid per share:	291.47

Platform code	BATE
Date of purchase:	9 March 2017
Number of ordinary shares purchased:	16,276
Volume weighted average price paid per share:	291.13

Platform code	CHIX
Date of purchase:	9 March 2017
Number of ordinary shares purchased:	66,413
Volume weighted average price paid per share:	291.18

Platform code	TRQX
Date of purchase:	9 March 2017
Number of ordinary shares purchased:	34,706
Volume weighted average price paid per share:	289.20

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
09/03/2017	09:14:50:996	333	291.6	BATE
09/03/2017	08:57:15:033	333	291.7	BATE
09/03/2017	10:19:08:837	10	290.6	BATE
09/03/2017	12:31:00:025	333	290.2	BATE
09/03/2017	08:57:16:605	17	291.3	BATE
09/03/2017	15:32:15:465	191	291.5	BATE
09/03/2017	13:14:29:883	87	291.6	BATE
09/03/2017	13:14:29:883	246	291.6	BATE
09/03/2017	16:03:17:929	333	291.7	BATE
09/03/2017	15:32:06:122	142	291.5	BATE
09/03/2017	08:18:13:279	4	287.9	BATE
09/03/2017	08:18:13:266	333	287.6	BATE
09/03/2017	09:39:08:659	333	291	BATE
09/03/2017	14:45:20:870	333	291.1	BATE
09/03/2017	09:26:11:455	90	291.3	BATE
09/03/2017	16:14:41:587	104	291.8	BATE
09/03/2017	10:05:11:958	2	290.7	BATE
09/03/2017	15:42:37:978	243	291.1	BATE
09/03/2017	10:05:10:790	3	290.9	BATE
09/03/2017	15:42:39:131	245	291	BATE
09/03/2017	08:56:00:012	333	291.9	BATE
09/03/2017	08:36:02:377	320	289.2	BATE
09/03/2017	08:36:02:404	172	289.1	BATE
09/03/2017	08:36:02:377	13	289.2	BATE
09/03/2017	11:34:08:981	101	289.9	BATE
09/03/2017	12:51:20:918	333	290.8	BATE
09/03/2017	13:35:29:351	333	291.2	BATE
09/03/2017	09:51:17:921	333	291.2	BATE
09/03/2017	11:34:08:981	232	289.9	BATE
09/03/2017	13:50:28:339	221	292	BATE
09/03/2017	12:57:31:366	333	291.2	BATE
09/03/2017	15:29:06:038	104	293.1	BATE
09/03/2017	10:38:03:377	24	290	BATE
09/03/2017	14:39:30:911	182	290.5	BATE
09/03/2017	10:17:27:784	333	290.9	BATE
09/03/2017	11:51:09:256	278	290.8	BATE
09/03/2017	14:39:05:592	151	290.5	BATE
09/03/2017	14:00:59:582	333	291.8	BATE
09/03/2017	11:11:42:025	206	289.6	BATE
09/03/2017	11:11:42:025	127	289.6	BATE
09/03/2017	10:07:38:103	333	290.6	BATE
09/03/2017	15:14:00:020	333	291.9	BATE
09/03/2017	15:57:06:049	333	291.9	BATE
09/03/2017	10:35:36:780	333	290.4	BATE
09/03/2017	11:57:31:343	333	291.2	BATE
09/03/2017	11:57:31:421	155	291	BATE
09/03/2017	15:08:03:040	333	291.7	BATE
09/03/2017	16:21:05:404	333	291.5	BATE
09/03/2017	16:09:17:689	333	291.9	BATE
09/03/2017	14:08:01:423	111	291.8	BATE
09/03/2017	15:49:19:820	333	291.7	BATE
09/03/2017	14:26:16:110	333	292.5	BATE
09/03/2017	13:49:22:487	333	292.2	BATE
09/03/2017	15:30:59:146	5	292.8	BATE
09/03/2017	14:31:04:201	188	291.5	BATE
09/03/2017	14:31:03:890	1	291.5	BATE
09/03/2017	14:31:04:129	9	291.5	BATE
09/03/2017	14:14:06:051	333	292.2	BATE
09/03/2017	16:17:01:211	19	291.8	BATE
09/03/2017	14:31:00:577	27	291.5	BATE
09/03/2017	14:31:00:578	30	291.5	BATE
09/03/2017	14:31:00:008	37	291.5	BATE
09/03/2017	14:31:00:008	41	291.5	BATE
09/03/2017	15:25:01:629	333	292.7	BATE
09/03/2017	08:01:00:010	1	293	BATE
09/03/2017	16:23:50:266	333	291.3	BATE
09/03/2017	14:57:59:435	76	291	BATE
09/03/2017	11:01:10:902	27	289.6	BATE
09/03/2017	14:57:58:811	333	291.4	BATE
09/03/2017	11:01:10:902	306	289.6	BATE
09/03/2017	16:16:27:858	333	291.9	BATE
09/03/2017	16:29:55:014	44	292.4	BATE
09/03/2017	12:11:00:103	333	290	BATE
09/03/2017	09:25:32:186	333	291.6	BATE
09/03/2017	08:02:15:821	150	291.8	BATE
09/03/2017	08:02:15:821	8	291.8	BATE
09/03/2017	13:30:02:040	333	291	BATE
09/03/2017	08:02:15:822	83	291.7	BATE
09/03/2017	08:02:15:822	92	291.7	BATE
09/03/2017	10:53:30:967	333	289.8	BATE
09/03/2017	08:02:15:822	29	291.7	BATE
09/03/2017	12:31:00:116	223	290	CHIX
09/03/2017	12:31:00:069	333	290.1	CHIX
09/03/2017	16:25:48:937	85	291.1	CHIX
09/03/2017	12:46:35:489	333	290.4	CHIX
09/03/2017	08:17:20:489	333	289	CHIX
09/03/2017	08:17:20:501	214	288.7	CHIX
09/03/2017	12:31:00:116	146	290	CHIX
09/03/2017	12:31:00:116	110	290	CHIX
09/03/2017	11:07:33:903	333	289.5	CHIX
09/03/2017	11:07:33:902	333	289.6	CHIX
09/03/2017	09:14:53:902	75	291.5	CHIX
09/03/2017	10:19:08:819	107	290.7	CHIX
09/03/2017	09:15:22:396	26	291.5	CHIX
09/03/2017	13:14:52:763	90	291.8	CHIX
09/03/2017	10:19:08:819	100	290.7	CHIX
09/03/2017	13:14:52:767	333	291.7	CHIX
09/03/2017	15:32:31:547	150	291.4	CHIX
09/03/2017	12:31:00:025	247	290.2	CHIX
09/03/2017	14:28:59:507	333	292.4	CHIX
09/03/2017	14:29:02:692	14	292.1	CHIX
09/03/2017	15:32:13:969	125	291.6	CHIX
09/03/2017	14:28:59:497	333	292.5	CHIX
09/03/2017	09:14:56:199	62	291.5	CHIX
09/03/2017	15:32:15:466	217	291.5	CHIX
09/03/2017	13:14:29:883	333	291.6	CHIX
09/03/2017	16:03:17:929	252	291.7	CHIX
09/03/2017	12:29:55:023	193	290.1	CHIX
09/03/2017	12:29:55:023	140	290.1	CHIX
09/03/2017	12:30:11:084	286	290.1	CHIX
09/03/2017	08:49:01:228	163	290.8	CHIX
09/03/2017	08:49:01:228	170	290.8	CHIX
09/03/2017	13:54:41:417	333	291.5	CHIX
09/03/2017	09:17:02:456	163	291.5	CHIX
09/03/2017	12:07:06:057	6	290.5	CHIX
09/03/2017	09:17:02:456	121	291.5	CHIX
09/03/2017	14:45:20:917	333	291	CHIX
09/03/2017	14:45:20:870	333	291.1	CHIX
09/03/2017	10:26:59:825	3	290.3	CHIX
09/03/2017	10:39:07:029	41	289.7	CHIX
09/03/2017	10:39:07:029	179	289.7	CHIX
09/03/2017	13:45:20:918	333	292	CHIX
09/03/2017	13:45:20:918	333	292.1	CHIX
09/03/2017	08:00:34:005	16	293.2	CHIX
09/03/2017	12:07:00:004	7	290.5	CHIX
09/03/2017	13:16:19:321	56	291.6	CHIX
09/03/2017	13:16:19:275	38	291.6	CHIX
09/03/2017	13:45:22:194	333	292	CHIX
09/03/2017	15:56:00:828	333	291.8	CHIX
09/03/2017	16:14:11:564	333	291.8	CHIX
09/03/2017	09:26:11:455	214	291.3	CHIX
09/03/2017	12:16:33:270	105	289.7	CHIX
09/03/2017	15:56:00:998	333	291.8	CHIX
09/03/2017	16:03:47:554	151	291.7	CHIX
09/03/2017	16:03:47:554	81	291.7	CHIX
09/03/2017	14:30:18:566	129	291.5	CHIX
09/03/2017	12:06:00:006	9	290.5	CHIX
09/03/2017	16:04:12:564	232	291.7	CHIX
09/03/2017	16:04:12:564	101	291.7	CHIX
09/03/2017	12:06:06:058	9	290.5	CHIX
09/03/2017	15:42:37:978	333	291.1	CHIX
09/03/2017	15:56:06:042	333	291.7	CHIX
09/03/2017	15:42:39:130	333	291	CHIX
09/03/2017	13:54:19:425	333	291.7	CHIX
09/03/2017	16:10:35:626	333	291.9	CHIX
09/03/2017	09:51:17:922	333	291.2	CHIX
09/03/2017	15:29:35:737	333	293.3	CHIX
09/03/2017	16:22:19:564	84	291.4	CHIX
09/03/2017	16:22:19:564	249	291.4	CHIX
09/03/2017	08:36:02:392	311	289.1	CHIX
09/03/2017	08:36:02:377	333	289.3	CHIX
09/03/2017	08:36:02:377	708	289.4	CHIX
09/03/2017	15:29:09:199	38	293.1	CHIX
09/03/2017	08:36:02:377	333	289.4	CHIX
09/03/2017	11:34:08:945	333	290	CHIX
09/03/2017	08:56:00:019	405	291.9	CHIX
09/03/2017	13:35:29:351	50	291.2	CHIX
09/03/2017	13:35:29:351	333	291.2	CHIX
09/03/2017	11:34:09:981	333	289.8	CHIX
09/03/2017	12:51:20:918	333	290.8	CHIX
09/03/2017	08:56:00:019	236	291.9	CHIX
09/03/2017	12:51:20:926	333	290.8	CHIX
09/03/2017	12:51:20:919	333	290.7	CHIX
09/03/2017	13:35:29:351	500	291.2	CHIX
09/03/2017	13:35:29:351	512	291.2	CHIX
09/03/2017	15:26:19:096	57	292.9	CHIX
09/03/2017	08:56:00:014	62	291.7	CHIX
09/03/2017	11:34:08:981	333	289.9	CHIX
09/03/2017	08:56:00:014	1573	291.7	CHIX
09/03/2017	15:26:16:871	39	292.9	CHIX
09/03/2017	15:29:41:955	192	293.2	CHIX
09/03/2017	15:29:41:955	141	293.2	CHIX
09/03/2017	15:26:13:828	139	292.9	CHIX
09/03/2017	13:50:28:338	333	292.1	CHIX
09/03/2017	13:50:28:338	333	292.2	CHIX
09/03/2017	11:42:10:539	333	290.5	CHIX
09/03/2017	12:09:51:303	2	290.2	CHIX
09/03/2017	12:09:51:303	7	290.2	CHIX
09/03/2017	10:15:31:804	163	290.8	CHIX
09/03/2017	12:09:51:303	10	290.2	CHIX
09/03/2017	12:09:51:303	6	290.2	CHIX
09/03/2017	16:21:43:915	190	291.5	CHIX
09/03/2017	10:15:39:567	170	290.8	CHIX
09/03/2017	16:21:43:915	143	291.5	CHIX
09/03/2017	15:21:29:107	48	292.1	CHIX
09/03/2017	12:57:31:373	333	291.1	CHIX
09/03/2017	14:18:32:595	333	292.2	CHIX
09/03/2017	15:21:29:107	205	292.1	CHIX
09/03/2017	12:57:31:366	333	291.2	CHIX
09/03/2017	14:18:32:595	333	292.3	CHIX
09/03/2017	16:22:13:383	333	291.5	CHIX
09/03/2017	15:29:06:038	77	293.1	CHIX
09/03/2017	10:38:03:377	142	290	CHIX
09/03/2017	14:18:36:111	66	292	CHIX
09/03/2017	14:10:53:976	333	291.8	CHIX
09/03/2017	08:15:19:529	359	289.1	CHIX
09/03/2017	14:34:38:797	333	290.7	CHIX
09/03/2017	09:29:55:025	333	291.1	CHIX
09/03/2017	12:03:06:622	80	290.8	CHIX
09/03/2017	16:25:00:544	333	291.3	CHIX
09/03/2017	16:24:38:923	333	291.3	CHIX
09/03/2017	11:51:09:256	310	290.8	CHIX
09/03/2017	11:15:06:392	333	289.9	CHIX
09/03/2017	14:00:59:582	333	291.8	CHIX
09/03/2017	14:42:13:736	333	291	CHIX
09/03/2017	15:19:06:039	287	292	CHIX
09/03/2017	15:19:06:039	46	292	CHIX
09/03/2017	10:56:54:921	333	289.8	CHIX
09/03/2017	10:07:38:102	98	290.6	CHIX
09/03/2017	10:07:38:103	211	290.6	CHIX
09/03/2017	10:07:38:102	24	290.6	CHIX
09/03/2017	14:34:34:064	333	290.8	CHIX
09/03/2017	11:11:42:020	333	289.6	CHIX
09/03/2017	15:08:03:062	333	291.7	CHIX
09/03/2017	15:48:19:061	333	291.7	CHIX
09/03/2017	09:46:36:527	297	291	CHIX
09/03/2017	15:14:00:020	333	291.9	CHIX
09/03/2017	09:46:32:605	333	291	CHIX
09/03/2017	09:46:32:603	333	291.1	CHIX
09/03/2017	15:14:00:005	333	291.9	CHIX
09/03/2017	15:27:13:563	86	292.9	CHIX
09/03/2017	15:08:03:040	333	291.7	CHIX
09/03/2017	10:26:42:604	333	290.7	CHIX
09/03/2017	12:07:57:668	50	290.4	CHIX
09/03/2017	14:07:57:171	40	291.8	CHIX
09/03/2017	09:08:10:844	333	291.5	CHIX
09/03/2017	10:35:37:067	245	290.2	CHIX
09/03/2017	10:35:37:067	128	290.2	CHIX
09/03/2017	09:15:58:804	49	291.5	CHIX
09/03/2017	10:35:36:790	333	290.4	CHIX
09/03/2017	11:57:31:343	287	291.2	CHIX
09/03/2017	10:01:36:278	333	291	CHIX
09/03/2017	16:00:15:621	266	291.7	CHIX
09/03/2017	15:47:39:148	333	291.6	CHIX
09/03/2017	10:35:36:780	206	290.4	CHIX
09/03/2017	15:26:34:177	63	292.9	CHIX
09/03/2017	15:26:34:177	56	292.9	CHIX
09/03/2017	16:00:15:621	67	291.7	CHIX
09/03/2017	11:57:31:421	79	291	CHIX
09/03/2017	11:57:31:343	333	291.1	CHIX
09/03/2017	11:57:31:353	333	291.1	CHIX
09/03/2017	15:47:41:015	333	291.5	CHIX
09/03/2017	10:11:11:522	271	290.7	CHIX
09/03/2017	10:11:11:522	62	290.7	CHIX
09/03/2017	14:30:10:531	276	291.8	CHIX
09/03/2017	14:12:41:031	333	292.2	CHIX
09/03/2017	14:06:59:412	333	291.8	CHIX
09/03/2017	10:59:26:588	333	289.7	CHIX
09/03/2017	16:21:05:398	74	291.4	CHIX
09/03/2017	16:21:05:385	159	291.5	CHIX
09/03/2017	16:21:05:385	174	291.5	CHIX
09/03/2017	16:21:05:393	159	291.5	CHIX
09/03/2017	13:20:55:210	106	291.5	CHIX
09/03/2017	13:20:55:210	333	291.5	CHIX
09/03/2017	16:09:17:709	333	291.9	CHIX
09/03/2017	13:20:55:132	19	291.6	CHIX
09/03/2017	16:09:17:689	274	291.9	CHIX
09/03/2017	09:33:55:618	28	290.8	CHIX
09/03/2017	09:33:55:603	333	290.9	CHIX
09/03/2017	10:15:19:603	24	290.8	CHIX
09/03/2017	10:15:19:603	136	290.8	CHIX
09/03/2017	12:09:51:303	8	290.2	CHIX
09/03/2017	10:15:19:603	173	290.8	CHIX
09/03/2017	14:08:01:423	76	291.8	CHIX
09/03/2017	09:37:08:609	333	290.8	CHIX
09/03/2017	12:59:11:562	333	291.2	CHIX
09/03/2017	14:07:57:171	1	291.8	CHIX
09/03/2017	14:08:01:423	77	291.8	CHIX
09/03/2017	16:20:23:902	333	291.5	CHIX
09/03/2017	09:08:13:154	200	291.1	CHIX
09/03/2017	12:07:57:667	283	290.4	CHIX
09/03/2017	12:07:57:653	9	290.5	CHIX
09/03/2017	09:08:13:155	133	291.1	CHIX
09/03/2017	13:20:54:994	333	291.7	CHIX
09/03/2017	08:59:40:876	333	291.3	CHIX
09/03/2017	14:26:16:110	333	292.5	CHIX
09/03/2017	13:20:55:132	220	291.6	CHIX
09/03/2017	12:14:12:441	83	290	CHIX
09/03/2017	12:14:12:441	22	290	CHIX
09/03/2017	12:14:15:434	228	290	CHIX
09/03/2017	15:57:25:640	333	291.8	CHIX
09/03/2017	15:49:19:820	333	291.7	CHIX
09/03/2017	16:16:39:194	71	291.9	CHIX
09/03/2017	14:14:06:073	333	292.2	CHIX
09/03/2017	15:25:12:764	53	292.8	CHIX
09/03/2017	15:25:12:764	280	292.8	CHIX
09/03/2017	15:25:12:768	333	292.7	CHIX
09/03/2017	11:35:39:789	333	290	CHIX
09/03/2017	16:16:39:194	262	291.9	CHIX
09/03/2017	16:24:09:859	333	291.3	CHIX
09/03/2017	14:34:50:903	105	290.5	CHIX
09/03/2017	15:25:14:902	129	292.7	CHIX
09/03/2017	14:14:06:051	333	292.2	CHIX
09/03/2017	12:09:53:805	110	290.2	CHIX
09/03/2017	16:12:27:789	298	291.9	CHIX
09/03/2017	16:17:01:210	34	291.9	CHIX
09/03/2017	16:17:01:210	167	291.9	CHIX
09/03/2017	16:02:30:225	333	291.8	CHIX
09/03/2017	16:17:01:210	132	291.9	CHIX
09/03/2017	10:24:20:852	114	290.6	CHIX
09/03/2017	10:24:20:851	304	290.7	CHIX
09/03/2017	15:25:26:800	117	292.8	CHIX
09/03/2017	12:38:27:395	333	290.2	CHIX
09/03/2017	16:17:01:246	195	291.7	CHIX
09/03/2017	15:30:19:275	32	293.1	CHIX
09/03/2017	16:05:12:672	187	291.6	CHIX
09/03/2017	16:05:21:383	13	291.6	CHIX
09/03/2017	16:05:21:383	262	291.6	CHIX
09/03/2017	11:53:52:907	316	291	CHIX
09/03/2017	11:53:52:907	333	291.1	CHIX
09/03/2017	16:05:08:111	133	291.6	CHIX
09/03/2017	12:02:12:565	203	291.2	CHIX
09/03/2017	12:02:12:620	211	291	CHIX
09/03/2017	14:45:23:001	333	291	CHIX
09/03/2017	11:01:10:902	320	289.6	CHIX
09/03/2017	16:05:33:565	58	291.6	CHIX
09/03/2017	09:32:31:633	333	290.9	CHIX
09/03/2017	14:57:59:436	60	290.9	CHIX
09/03/2017	11:01:10:902	13	289.6	CHIX
09/03/2017	09:59:02:603	333	291.1	CHIX
09/03/2017	14:57:58:822	1102	291.3	CHIX
09/03/2017	11:01:10:931	261	289.6	CHIX
09/03/2017	14:45:36:271	323	290.8	CHIX
09/03/2017	16:16:27:859	262	291.9	CHIX
09/03/2017	15:46:48:580	333	291.4	CHIX
09/03/2017	10:19:11:605	9	290.6	CHIX
09/03/2017	08:08:15:002	333	289	CHIX
09/03/2017	15:01:41:045	333	291.8	CHIX
09/03/2017	12:11:00:018	200	290	CHIX
09/03/2017	13:38:37:292	333	291.5	CHIX
09/03/2017	08:21:13:640	149	286.9	CHIX
09/03/2017	15:26:30:556	42	292.9	CHIX
09/03/2017	14:06:25:468	333	291.8	CHIX
09/03/2017	10:00:38:407	333	291.2	CHIX
09/03/2017	09:25:32:186	333	291.6	CHIX
09/03/2017	15:01:41:184	333	291.7	CHIX
09/03/2017	14:24:38:323	333	292.5	CHIX
09/03/2017	08:21:12:576	294	287.3	CHIX
09/03/2017	09:25:32:186	843	291.6	CHIX
09/03/2017	09:25:32:186	333	291.5	CHIX
09/03/2017	16:29:54:025	246	292.4	CHIX
09/03/2017	16:29:54:029	170	292.4	CHIX
09/03/2017	08:02:15:822	193	291.8	CHIX
09/03/2017	14:37:48:589	333	290.7	CHIX
09/03/2017	16:29:54:029	371	292.4	CHIX
09/03/2017	16:29:54:029	470	292.4	CHIX
09/03/2017	16:06:20:879	333	291.7	CHIX
09/03/2017	10:24:28:441	333	290.6	CHIX
09/03/2017	15:13:17:620	333	291.9	CHIX
09/03/2017	15:13:17:633	333	292	CHIX
09/03/2017	15:13:10:288	333	292	CHIX
09/03/2017	11:28:54:054	333	289.7	CHIX
09/03/2017	10:44:09:158	333	290	CHIX
09/03/2017	15:36:20:983	333	290.9	CHIX
09/03/2017	13:30:02:040	333	291	CHIX
09/03/2017	11:19:44:119	333	289.6	CHIX
09/03/2017	10:53:30:967	333	289.8	CHIX
09/03/2017	16:29:54:032	333	292.4	CHIX
09/03/2017	08:02:15:822	140	291.7	CHIX
09/03/2017	15:36:17:165	333	290.9	CHIX
09/03/2017	16:29:54:018	103	292.4	CHIX
09/03/2017	08:02:15:822	105	291.7	CHIX
09/03/2017	12:31:00:069	333	290.1	TRQX
09/03/2017	12:31:00:116	198	290	TRQX
09/03/2017	12:46:35:489	333	290.4	TRQX
09/03/2017	16:25:48:937	3	291.1	TRQX
09/03/2017	08:17:20:496	315	288.8	TRQX
09/03/2017	08:17:20:488	333	289	TRQX
09/03/2017	09:14:50:994	333	291.7	TRQX
09/03/2017	13:14:52:772	333	291.7	TRQX
09/03/2017	10:19:08:819	333	290.7	TRQX
09/03/2017	11:07:33:902	333	289.6	TRQX
09/03/2017	12:31:00:025	333	290.2	TRQX
09/03/2017	14:28:59:634	24	292.2	TRQX
09/03/2017	14:28:59:497	333	292.5	TRQX
09/03/2017	16:25:24:569	333	291.3	TRQX
09/03/2017	13:14:29:884	142	291.6	TRQX
09/03/2017	13:14:29:883	191	291.6	TRQX
09/03/2017	09:39:08:660	333	291	TRQX
09/03/2017	14:45:20:870	333	291.1	TRQX
09/03/2017	09:17:02:456	333	291.5	TRQX
09/03/2017	14:45:20:918	264	291	TRQX
09/03/2017	15:56:00:829	1	291.8	TRQX
09/03/2017	15:56:00:828	332	291.8	TRQX
09/03/2017	08:17:29:434	19	288.7	TRQX
09/03/2017	12:16:33:271	64	289.7	TRQX
09/03/2017	16:04:12:564	333	291.7	TRQX
09/03/2017	15:42:37:978	227	291.1	TRQX
09/03/2017	10:05:10:790	3	290.9	TRQX
09/03/2017	15:42:39:130	333	291	TRQX
09/03/2017	08:56:00:013	333	291.8	TRQX
09/03/2017	08:56:00:013	622	291.9	TRQX
09/03/2017	08:36:02:389	165	289.1	TRQX
09/03/2017	08:36:02:376	597	289.4	TRQX
09/03/2017	08:36:02:377	333	289.3	TRQX
09/03/2017	12:51:20:918	333	290.8	TRQX
09/03/2017	13:35:29:351	333	291.2	TRQX
09/03/2017	08:56:00:014	106	291.7	TRQX
09/03/2017	11:34:08:981	333	289.9	TRQX
09/03/2017	08:56:00:014	300	291.7	TRQX
09/03/2017	15:29:41:955	141	293.2	TRQX
09/03/2017	15:29:41:955	192	293.2	TRQX
09/03/2017	13:50:28:342	333	292.2	TRQX
09/03/2017	16:21:43:914	212	291.5	TRQX
09/03/2017	10:15:39:567	239	290.8	TRQX
09/03/2017	16:21:43:914	121	291.5	TRQX
09/03/2017	09:33:55:604	152	290.8	TRQX
09/03/2017	12:57:31:366	333	291.2	TRQX
09/03/2017	15:21:29:106	333	292.1	TRQX
09/03/2017	10:38:03:377	21	290	TRQX
09/03/2017	13:50:39:209	156	291.8	TRQX
09/03/2017	12:03:06:579	333	290.9	TRQX
09/03/2017	11:51:09:255	280	290.8	TRQX
09/03/2017	14:00:59:582	333	291.8	TRQX
09/03/2017	14:10:51:279	333	291.8	TRQX
09/03/2017	11:11:42:268	271	289.4	TRQX
09/03/2017	11:11:42:268	62	289.4	TRQX
09/03/2017	14:34:34:064	333	290.8	TRQX
09/03/2017	15:56:52:704	333	291.9	TRQX
09/03/2017	09:46:32:604	333	291.1	TRQX
09/03/2017	09:46:32:610	114	291	TRQX
09/03/2017	15:37:28:772	209	290.7	TRQX
09/03/2017	15:14:00:020	333	291.9	TRQX
09/03/2017	15:08:03:051	333	291.7	TRQX
09/03/2017	14:08:01:423	120	291.8	TRQX
09/03/2017	12:58:57:697	116	291.2	TRQX
09/03/2017	10:35:37:067	200	290.2	TRQX
09/03/2017	10:35:37:068	133	290.2	TRQX
09/03/2017	14:39:38:806	92	290.5	TRQX
09/03/2017	11:57:31:343	333	291.2	TRQX
09/03/2017	16:00:15:625	333	291.7	TRQX
09/03/2017	10:35:36:780	207	290.4	TRQX
09/03/2017	10:35:36:780	126	290.4	TRQX
09/03/2017	11:57:31:421	338	291	TRQX
09/03/2017	15:08:03:040	333	291.7	TRQX
09/03/2017	14:06:59:412	297	291.8	TRQX
09/03/2017	10:59:26:589	333	289.7	TRQX
09/03/2017	13:31:26:168	333	291.2	TRQX
09/03/2017	12:09:34:800	34	290.3	TRQX
09/03/2017	12:09:34:799	161	290.3	TRQX
09/03/2017	16:09:20:136	321	291.8	TRQX
09/03/2017	16:09:20:136	12	291.8	TRQX
09/03/2017	16:09:17:689	333	291.9	TRQX
09/03/2017	16:21:05:384	333	291.5	TRQX
09/03/2017	10:15:19:603	205	290.8	TRQX
09/03/2017	10:15:19:603	128	290.8	TRQX
09/03/2017	12:59:11:562	332	291.2	TRQX
09/03/2017	12:59:11:562	1	291.2	TRQX
09/03/2017	09:08:10:852	233	291.5	TRQX
09/03/2017	09:08:10:851	100	291.5	TRQX
09/03/2017	14:08:09:146	1	291.8	TRQX
09/03/2017	14:26:16:110	333	292.5	TRQX
09/03/2017	12:14:15:434	20	290	TRQX
09/03/2017	12:14:15:434	44	290	TRQX
09/03/2017	12:14:15:434	269	290	TRQX
09/03/2017	15:49:19:820	333	291.7	TRQX
09/03/2017	13:49:22:103	440	292.1	TRQX
09/03/2017	16:16:39:194	32	291.9	TRQX
09/03/2017	16:16:39:198	301	291.9	TRQX
09/03/2017	15:25:12:764	217	292.8	TRQX
09/03/2017	15:25:12:764	116	292.8	TRQX
09/03/2017	14:14:06:051	219	292.2	TRQX
09/03/2017	15:25:12:768	333	292.7	TRQX
09/03/2017	15:30:59:146	195	292.8	TRQX
09/03/2017	14:34:50:903	158	290.5	TRQX
09/03/2017	11:01:10:902	50	289.6	TRQX
09/03/2017	16:02:30:225	333	291.8	TRQX
09/03/2017	16:17:01:210	304	291.9	TRQX
09/03/2017	16:17:01:210	29	291.9	TRQX
09/03/2017	10:24:20:851	333	290.7	TRQX
09/03/2017	16:17:01:245	34	291.8	TRQX
09/03/2017	16:05:12:672	96	291.6	TRQX
09/03/2017	08:01:00:005	28	293	TRQX
09/03/2017	11:53:52:907	333	291.1	TRQX
09/03/2017	14:45:23:002	333	291	TRQX
09/03/2017	09:32:31:631	333	290.9	TRQX
09/03/2017	16:23:50:266	188	291.3	TRQX
09/03/2017	14:57:58:822	267	291.3	TRQX
09/03/2017	14:57:58:823	295	291.3	TRQX
09/03/2017	16:23:52:039	333	291.3	TRQX
09/03/2017	14:14:06:051	114	292.2	TRQX
09/03/2017	14:57:58:809	333	291.4	TRQX
09/03/2017	16:16:27:859	301	291.9	TRQX
09/03/2017	15:46:48:580	333	291.4	TRQX
09/03/2017	13:38:37:292	333	291.5	TRQX
09/03/2017	09:25:32:186	332	291.6	TRQX
09/03/2017	10:00:38:407	333	291.2	TRQX
09/03/2017	16:29:59:229	66	292.4	TRQX
09/03/2017	16:29:59:229	195	292.4	TRQX
09/03/2017	16:29:59:229	333	292.4	TRQX
09/03/2017	10:00:38:409	52	291.1	TRQX
09/03/2017	10:00:38:408	281	291.1	TRQX
09/03/2017	14:06:25:466	333	291.8	TRQX
09/03/2017	09:25:32:197	311	291.4	TRQX
09/03/2017	14:24:38:323	205	292.5	TRQX
09/03/2017	09:25:32:186	1	291.6	TRQX
09/03/2017	14:24:38:323	128	292.5	TRQX
09/03/2017	16:29:59:229	138	292.4	TRQX
09/03/2017	08:02:15:822	1	291.8	TRQX
09/03/2017	08:02:15:822	62	291.8	TRQX
09/03/2017	08:02:15:822	45	291.8	TRQX
09/03/2017	11:28:54:054	99	289.7	TRQX
09/03/2017	10:24:28:441	32	290.5	TRQX
09/03/2017	15:13:10:511	333	292	TRQX
09/03/2017	13:30:02:041	244	291	TRQX
09/03/2017	10:44:09:159	333	290	TRQX
09/03/2017	13:30:02:041	89	291	TRQX
09/03/2017	11:19:44:120	333	289.6	TRQX
09/03/2017	11:28:54:054	234	289.7	TRQX
09/03/2017	10:53:30:967	333	289.8	TRQX
09/03/2017	08:02:15:822	122	291.7	TRQX
09/03/2017	15:36:17:165	333	290.9	TRQX
09/03/2017	08:02:15:822	138	291.7	TRQX
09/03/2017	12:31:00:069	611	290.1	XLON
09/03/2017	08:57:18:560	813	291.2	XLON
09/03/2017	12:46:35:489	446	290.4	XLON
09/03/2017	13:37:02:365	611	291.4	XLON
09/03/2017	08:17:20:488	1577	289	XLON
09/03/2017	08:17:20:497	921	288.7	XLON
09/03/2017	08:57:21:745	352	290.8	XLON
09/03/2017	09:14:50:996	486	291.6	XLON
09/03/2017	16:25:33:564	335	291.2	XLON
09/03/2017	16:25:42:824	249	291.2	XLON
09/03/2017	11:07:33:903	611	289.5	XLON
09/03/2017	11:07:33:902	70	289.6	XLON
09/03/2017	08:57:16:605	320	291.6	XLON
09/03/2017	13:14:29:894	700	291.6	XLON
09/03/2017	08:57:15:046	1572	291.7	XLON
09/03/2017	08:57:15:033	1871	291.7	XLON
09/03/2017	09:30:39:170	611	290.7	XLON
09/03/2017	10:19:08:837	9	290.6	XLON
09/03/2017	13:14:52:767	332	291.7	XLON
09/03/2017	12:16:01:042	611	289.9	XLON
09/03/2017	13:14:52:763	1046	291.8	XLON
09/03/2017	10:19:08:818	276	290.7	XLON
09/03/2017	08:17:20:507	547	289	XLON
09/03/2017	10:19:08:818	335	290.7	XLON
09/03/2017	13:14:52:776	279	291.7	XLON
09/03/2017	15:50:12:068	211	291.9	XLON
09/03/2017	15:50:12:068	400	291.9	XLON
09/03/2017	11:07:33:902	1298	289.6	XLON
09/03/2017	12:31:00:024	611	290.2	XLON
09/03/2017	12:31:00:025	424	290.2	XLON
09/03/2017	12:31:00:024	1616	290.2	XLON
09/03/2017	14:28:59:508	1400	292.4	XLON
09/03/2017	14:28:59:508	47	292.4	XLON
09/03/2017	14:28:59:517	611	292.3	XLON
09/03/2017	16:13:00:018	356	291.8	XLON
09/03/2017	14:28:59:497	609	292.5	XLON
09/03/2017	08:04:04:379	478	289.4	XLON
09/03/2017	08:04:04:307	16	289.9	XLON
09/03/2017	14:28:59:507	611	292.4	XLON
09/03/2017	11:15:22:180	506	289.7	XLON
09/03/2017	14:29:02:692	461	292.1	XLON
09/03/2017	12:03:48:858	362	290.6	XLON
09/03/2017	12:03:48:858	1297	290.6	XLON
09/03/2017	08:04:02:372	16	290.1	XLON
09/03/2017	12:03:48:976	601	290.5	XLON
09/03/2017	09:53:08:606	611	290.9	XLON
09/03/2017	16:25:24:569	569	291.3	XLON
09/03/2017	08:57:16:612	693	291.3	XLON
09/03/2017	16:25:24:569	611	291.3	XLON
09/03/2017	16:25:33:564	476	291.2	XLON
09/03/2017	13:14:29:882	1524	291.6	XLON
09/03/2017	08:57:16:623	341	291.3	XLON
09/03/2017	08:57:16:612	270	291.3	XLON
09/03/2017	13:14:29:882	1496	291.6	XLON
09/03/2017	12:29:55:023	515	290.1	XLON
09/03/2017	12:02:01:012	153	291.4	XLON
09/03/2017	12:02:01:012	195	291.4	XLON
09/03/2017	12:02:01:179	40	291.1	XLON
09/03/2017	12:02:01:012	406	291.4	XLON
09/03/2017	09:43:08:606	363	290.8	XLON
09/03/2017	09:39:08:659	519	291	XLON
09/03/2017	09:39:08:680	611	291	XLON
09/03/2017	15:24:32:173	770	292.7	XLON
09/03/2017	08:49:01:229	29	290.8	XLON
09/03/2017	08:49:01:229	182	290.8	XLON
09/03/2017	08:49:01:229	400	290.8	XLON
09/03/2017	09:26:30:567	193	291.2	XLON
09/03/2017	09:26:30:556	85	291.3	XLON
09/03/2017	09:26:30:556	78	291.3	XLON
09/03/2017	15:43:15:754	235	291.1	XLON
09/03/2017	14:45:20:870	611	291.1	XLON
09/03/2017	09:17:02:456	493	291.5	XLON
09/03/2017	14:45:20:870	1945	291.1	XLON
09/03/2017	10:26:59:825	2	290.3	XLON
09/03/2017	09:17:02:456	611	291.5	XLON
09/03/2017	10:39:07:029	611	289.7	XLON
09/03/2017	16:11:33:300	421	291.8	XLON
09/03/2017	13:45:20:918	444	292.1	XLON
09/03/2017	13:45:20:918	167	292.1	XLON
09/03/2017	13:16:19:352	107	291.6	XLON
09/03/2017	13:16:19:255	611	291.7	XLON
09/03/2017	13:54:41:417	611	291.5	XLON
09/03/2017	09:26:45:113	611	291.2	XLON
09/03/2017	15:43:15:879	376	291.1	XLON
09/03/2017	13:45:22:195	426	292	XLON
09/03/2017	15:56:10:948	670	291.6	XLON
09/03/2017	09:26:11:455	120	291.3	XLON
09/03/2017	09:26:11:455	67	291.3	XLON
09/03/2017	15:56:10:948	611	291.6	XLON
09/03/2017	09:26:11:455	22	291.3	XLON
09/03/2017	15:42:26:195	1708	291.2	XLON
09/03/2017	09:07:11:324	460	291	XLON
09/03/2017	16:35:24:012	120	292.9	XLON
09/03/2017	16:35:24:012	4899	292.9	XLON
09/03/2017	16:35:24:012	15698	292.9	XLON
09/03/2017	16:35:24:012	3455	292.9	XLON
09/03/2017	16:35:24:012	2470	292.9	XLON
09/03/2017	12:16:33:271	611	289.7	XLON
09/03/2017	15:56:00:842	700	291.9	XLON
09/03/2017	15:56:00:828	1843	291.8	XLON
09/03/2017	10:05:10:790	290	290.9	XLON
09/03/2017	15:56:00:828	211	291.8	XLON
09/03/2017	08:57:46:467	212	290.8	XLON
09/03/2017	14:30:16:369	768	291.6	XLON
09/03/2017	15:56:00:828	488	291.8	XLON
09/03/2017	12:16:33:280	611	289.6	XLON
09/03/2017	15:56:00:859	316	291.8	XLON
09/03/2017	15:56:00:842	70	291.9	XLON
09/03/2017	14:30:18:566	267	291.5	XLON
09/03/2017	08:55:10:062	1100	291.5	XLON
09/03/2017	08:55:10:054	1400	291.4	XLON
09/03/2017	16:35:24:012	1819	292.9	XLON
09/03/2017	16:35:24:012	2470	292.9	XLON
09/03/2017	08:48:54:494	550	291	XLON
09/03/2017	16:04:12:564	1761	291.7	XLON
09/03/2017	16:04:12:563	611	291.7	XLON
09/03/2017	16:04:12:563	259	291.7	XLON
09/03/2017	15:42:37:978	315	291.1	XLON
09/03/2017	16:35:24:012	3440	292.9	XLON
09/03/2017	16:35:24:012	3979	292.9	XLON
09/03/2017	16:35:24:012	9532	292.9	XLON
09/03/2017	16:35:24:012	999	292.9	XLON
09/03/2017	10:05:11:902	877	290.8	XLON
09/03/2017	13:54:19:425	354	291.7	XLON
09/03/2017	16:10:35:626	611	291.9	XLON
09/03/2017	09:51:17:921	139	291.2	XLON
09/03/2017	16:22:19:564	1179	291.4	XLON
09/03/2017	16:22:19:563	611	291.4	XLON
09/03/2017	16:22:19:563	207	291.4	XLON
09/03/2017	08:36:02:397	240	289.2	XLON
09/03/2017	14:18:54:811	410	291.9	XLON
09/03/2017	08:36:02:376	385	289.4	XLON
09/03/2017	08:36:02:376	1695	289.4	XLON
09/03/2017	08:36:02:376	941	289.4	XLON
09/03/2017	10:06:08:632	197	290.6	XLON
09/03/2017	10:06:08:730	512	290.7	XLON
09/03/2017	14:18:56:170	440	291.9	XLON
09/03/2017	16:22:23:375	498	291.3	XLON
09/03/2017	14:18:45:250	611	292	XLON
09/03/2017	11:34:08:945	1980	290	XLON
09/03/2017	08:56:00:015	400	291.9	XLON
09/03/2017	08:56:00:014	310	291.5	XLON
09/03/2017	15:19:06:053	1390	292.2	XLON
09/03/2017	13:35:29:399	1014	291.2	XLON
09/03/2017	13:35:29:396	450	291.2	XLON
09/03/2017	12:51:20:955	28	290.8	XLON
09/03/2017	13:35:29:351	1032	291.2	XLON
09/03/2017	12:51:20:933	700	290.8	XLON
09/03/2017	12:51:20:933	1400	290.8	XLON
09/03/2017	08:56:00:038	109	291.9	XLON
09/03/2017	08:56:00:038	87	291.9	XLON
09/03/2017	08:56:00:015	173	291.9	XLON
09/03/2017	13:35:29:351	389	291.2	XLON
09/03/2017	12:51:20:918	578	290.8	XLON
09/03/2017	12:51:20:918	301	290.8	XLON
09/03/2017	11:34:09:981	251	289.8	XLON
09/03/2017	09:51:17:921	472	291.2	XLON
09/03/2017	09:51:17:922	537	291	XLON
09/03/2017	12:18:12:568	805	289.5	XLON
09/03/2017	12:18:12:568	629	289.5	XLON
09/03/2017	15:29:35:737	611	293.3	XLON
09/03/2017	08:56:00:014	83	291.5	XLON
09/03/2017	08:56:00:014	83	291.5	XLON
09/03/2017	11:34:08:981	611	289.9	XLON
09/03/2017	15:29:41:955	344	293.2	XLON
09/03/2017	15:29:41:955	672	293.2	XLON
09/03/2017	15:26:13:827	611	293	XLON
09/03/2017	10:15:39:567	611	290.8	XLON
09/03/2017	09:34:08:176	263	290.3	XLON
09/03/2017	09:34:08:176	348	290.3	XLON
09/03/2017	13:50:28:338	611	292.1	XLON
09/03/2017	13:50:28:338	611	292.2	XLON
09/03/2017	11:42:10:538	497	290.5	XLON
09/03/2017	16:29:28:845	41	292	XLON
09/03/2017	12:09:51:303	439	290.2	XLON
09/03/2017	16:21:43:915	160	291.5	XLON
09/03/2017	13:50:31:057	400	292	XLON
09/03/2017	09:33:55:603	611	290.9	XLON
09/03/2017	09:34:00:789	611	290.4	XLON
09/03/2017	12:31:43:990	44	289.9	XLON
09/03/2017	13:50:28:354	257	292.1	XLON
09/03/2017	12:57:31:382	266	291.2	XLON
09/03/2017	14:18:32:679	262	292.1	XLON
09/03/2017	09:34:59:862	132	290.1	XLON
09/03/2017	12:57:31:381	808	291.2	XLON
09/03/2017	14:18:32:679	227	292.1	XLON
09/03/2017	12:57:31:381	1052	291.2	XLON
09/03/2017	12:57:31:366	855	291.2	XLON
09/03/2017	14:18:32:632	506	292.2	XLON
09/03/2017	12:32:06:945	304	289.9	XLON
09/03/2017	12:57:31:600	100	291.1	XLON
09/03/2017	14:18:32:679	300	292.1	XLON
09/03/2017	15:21:29:106	281	292.1	XLON
09/03/2017	14:18:32:595	505	292.3	XLON
09/03/2017	15:21:29:107	4	292.1	XLON
09/03/2017	12:57:31:366	671	291.2	XLON
09/03/2017	10:38:10:795	151	289.8	XLON
09/03/2017	14:18:32:595	2010	292.3	XLON
09/03/2017	15:21:29:106	231	292.1	XLON
09/03/2017	10:38:10:795	690	289.8	XLON
09/03/2017	15:29:06:039	246	293.1	XLON
09/03/2017	16:22:13:383	611	291.5	XLON
09/03/2017	14:18:33:042	163	292.1	XLON
09/03/2017	14:18:33:042	229	292.1	XLON
09/03/2017	14:18:33:043	167	292.1	XLON
09/03/2017	10:38:03:377	155	290	XLON
09/03/2017	14:18:36:003	294	292.1	XLON
09/03/2017	16:21:43:915	451	291.5	XLON
09/03/2017	16:07:06:380	611	291.9	XLON
09/03/2017	12:03:13:435	426	290.7	XLON
09/03/2017	09:29:55:193	225	291	XLON
09/03/2017	14:34:39:022	4	290.7	XLON
09/03/2017	09:29:55:215	8	290.9	XLON
09/03/2017	14:34:38:798	62	290.7	XLON
09/03/2017	14:34:45:033	385	290.5	XLON
09/03/2017	12:20:10:336	528	289.8	XLON
09/03/2017	12:20:10:337	611	289.7	XLON
09/03/2017	08:15:19:531	200	289.2	XLON
09/03/2017	08:15:19:530	229	289.2	XLON
09/03/2017	08:15:19:530	500	289.2	XLON
09/03/2017	08:15:19:531	201	289.2	XLON
09/03/2017	14:34:38:798	420	290.7	XLON
09/03/2017	09:29:55:193	240	291	XLON
09/03/2017	09:29:55:025	2207	291.1	XLON
09/03/2017	09:29:55:026	508	291	XLON
09/03/2017	12:03:08:563	329	290.8	XLON
09/03/2017	12:03:06:579	415	290.9	XLON
09/03/2017	12:03:06:579	373	290.9	XLON
09/03/2017	12:53:21:271	552	291	XLON
09/03/2017	10:17:32:901	561	290.9	XLON
09/03/2017	10:17:27:784	1967	290.9	XLON
09/03/2017	09:41:08:607	77	290.8	XLON
09/03/2017	13:01:38:002	278	291.2	XLON
09/03/2017	09:29:55:215	413	290.9	XLON
09/03/2017	10:17:13:635	611	291	XLON
09/03/2017	11:51:09:255	591	290.8	XLON
09/03/2017	14:32:57:788	135	290.9	XLON
09/03/2017	11:51:09:265	1492	290.8	XLON
09/03/2017	11:51:09:265	650	290.8	XLON
09/03/2017	14:32:57:788	251	290.9	XLON
09/03/2017	11:15:06:391	365	290	XLON
09/03/2017	11:51:09:255	378	290.8	XLON
09/03/2017	11:15:06:392	611	289.9	XLON
09/03/2017	11:15:06:392	246	290	XLON
09/03/2017	14:00:59:581	611	291.8	XLON
09/03/2017	14:32:32:312	16	291.2	XLON
09/03/2017	08:56:06:161	195	291.4	XLON
09/03/2017	14:32:32:312	34	291.2	XLON
09/03/2017	08:56:06:159	512	291.5	XLON
09/03/2017	14:42:13:839	139	291	XLON
09/03/2017	14:32:32:316	548	291.2	XLON
09/03/2017	14:32:32:325	394	291.1	XLON
09/03/2017	08:56:06:161	1222	291.4	XLON
09/03/2017	15:19:06:039	558	292	XLON
09/03/2017	15:19:06:053	700	292.1	XLON
09/03/2017	15:19:06:039	1191	292	XLON
09/03/2017	10:56:54:921	178	289.8	XLON
09/03/2017	10:56:54:921	433	289.8	XLON
09/03/2017	14:32:50:240	347	291	XLON
09/03/2017	11:11:42:268	611	289.5	XLON
09/03/2017	10:07:38:103	460	290.6	XLON
09/03/2017	10:07:38:122	341	290.6	XLON
09/03/2017	11:11:42:286	92	289.4	XLON
09/03/2017	11:11:42:269	569	289.4	XLON
09/03/2017	14:34:34:064	611	290.8	XLON
09/03/2017	11:11:42:020	896	289.6	XLON
09/03/2017	14:32:30:896	4	291.2	XLON
09/03/2017	11:11:42:020	587	289.6	XLON
09/03/2017	15:56:52:699	579	291.9	XLON
09/03/2017	15:56:52:717	611	291.9	XLON
09/03/2017	15:08:03:064	611	291.7	XLON
09/03/2017	10:26:43:903	611	290.6	XLON
09/03/2017	15:08:03:040	1724	291.7	XLON
09/03/2017	15:48:19:060	1233	291.7	XLON
09/03/2017	09:46:36:527	127	291	XLON
09/03/2017	09:46:32:603	588	291.1	XLON
09/03/2017	09:46:32:604	23	291.1	XLON
09/03/2017	15:14:00:041	76	291.9	XLON
09/03/2017	09:46:32:604	611	291	XLON
09/03/2017	15:14:00:024	402	291.9	XLON
09/03/2017	08:00:06:012	26	293.4	XLON
09/03/2017	15:14:00:005	2161	291.9	XLON
09/03/2017	15:37:28:772	611	290.7	XLON
09/03/2017	08:00:06:012	29	293.4	XLON
09/03/2017	15:27:13:747	228	293	XLON
09/03/2017	10:26:42:604	611	290.7	XLON
09/03/2017	10:26:42:802	235	290.7	XLON
09/03/2017	15:27:13:747	243	293	XLON
09/03/2017	09:46:32:623	300	291	XLON
09/03/2017	08:22:54:870	220	286.5	XLON
09/03/2017	08:22:54:869	391	286.5	XLON
09/03/2017	10:11:22:369	372	290.5	XLON
09/03/2017	08:23:11:128	483	286.3	XLON
09/03/2017	09:08:13:155	116	291.1	XLON
09/03/2017	08:23:11:128	25	286.3	XLON
09/03/2017	12:07:57:706	59	290.3	XLON
09/03/2017	10:02:14:634	281	290.9	XLON
09/03/2017	12:07:57:705	610	290.3	XLON
09/03/2017	15:57:06:049	611	291.9	XLON
09/03/2017	16:08:39:563	611	291.9	XLON
09/03/2017	09:46:56:612	163	291	XLON
09/03/2017	09:08:16:703	425	290.9	XLON
09/03/2017	15:57:08:565	498	291.8	XLON
09/03/2017	10:02:13:681	611	291	XLON
09/03/2017	12:58:57:579	47	291.3	XLON
09/03/2017	10:35:36:971	422	290.3	XLON
09/03/2017	10:35:36:781	500	290.3	XLON
09/03/2017	10:35:36:781	293	290.3	XLON
09/03/2017	10:35:36:780	95	290.4	XLON
09/03/2017	10:35:36:971	377	290.3	XLON
09/03/2017	10:35:36:796	231	290.4	XLON
09/03/2017	11:57:31:343	1364	291.2	XLON
09/03/2017	14:30:10:531	555	291.8	XLON
09/03/2017	11:57:31:343	234	291.2	XLON
09/03/2017	09:25:35:981	220	291.4	XLON
09/03/2017	09:25:33:484	395	291.3	XLON
09/03/2017	16:00:15:621	403	291.7	XLON
09/03/2017	16:00:15:621	1455	291.7	XLON
09/03/2017	13:38:37:296	400	291.4	XLON
09/03/2017	13:38:37:302	389	291.5	XLON
09/03/2017	13:38:37:300	764	291.5	XLON
09/03/2017	13:38:37:300	700	291.5	XLON
09/03/2017	09:25:38:602	376	291.4	XLON
09/03/2017	10:01:23:068	500	291	XLON
09/03/2017	11:57:31:363	242	291.2	XLON
09/03/2017	15:37:21:276	611	290.8	XLON
09/03/2017	11:57:31:421	391	291	XLON
09/03/2017	11:57:31:360	637	291.2	XLON
09/03/2017	11:57:31:360	500	291.2	XLON
09/03/2017	11:57:31:360	1400	291.2	XLON
09/03/2017	15:37:23:356	508	290.8	XLON
09/03/2017	13:39:02:306	682	291.5	XLON
09/03/2017	16:08:18:891	505	291.9	XLON
09/03/2017	15:47:41:015	570	291.5	XLON
09/03/2017	16:08:18:891	164	291.9	XLON
09/03/2017	16:08:08:029	604	291.9	XLON
09/03/2017	16:08:18:891	189	291.9	XLON
09/03/2017	16:08:18:891	116	291.9	XLON
09/03/2017	14:12:41:031	495	292.2	XLON
09/03/2017	14:30:10:531	22	291.8	XLON
09/03/2017	10:36:00:822	126	290.1	XLON
09/03/2017	15:37:16:949	383	290.8	XLON
09/03/2017	10:59:26:589	256	289.7	XLON
09/03/2017	10:01:36:278	889	291	XLON
09/03/2017	14:06:59:412	226	291.8	XLON
09/03/2017	13:38:50:586	476	291.6	XLON
09/03/2017	13:20:55:288	505	291.5	XLON
09/03/2017	12:09:34:799	571	290.3	XLON
09/03/2017	13:20:55:289	106	291.5	XLON
09/03/2017	15:28:26:509	650	293.1	XLON
09/03/2017	12:08:56:503	538	290.3	XLON
09/03/2017	16:17:11:959	1396	291	XLON
09/03/2017	15:28:26:509	600	293.1	XLON
09/03/2017	16:21:05:385	611	291.5	XLON
09/03/2017	13:20:57:866	998	291.3	XLON
09/03/2017	13:20:57:866	387	291.3	XLON
09/03/2017	16:17:11:700	611	291.3	XLON
09/03/2017	16:29:03:543	499	291.9	XLON
09/03/2017	16:17:11:959	611	291.2	XLON
09/03/2017	12:08:56:502	73	290.3	XLON
09/03/2017	16:09:20:136	1829	291.8	XLON
09/03/2017	16:17:11:700	205	291.4	XLON
09/03/2017	16:09:17:689	611	291.9	XLON
09/03/2017	16:28:49:135	50	291.9	XLON
09/03/2017	16:28:49:144	1050	291.9	XLON
09/03/2017	16:09:17:702	611	291.9	XLON
09/03/2017	13:20:55:132	2607	291.6	XLON
09/03/2017	16:28:49:135	500	291.9	XLON
09/03/2017	09:33:55:617	532	290.8	XLON
09/03/2017	09:33:58:603	494	290.6	XLON
09/03/2017	09:33:55:604	551	290.8	XLON
09/03/2017	12:59:23:315	137	291.1	XLON
09/03/2017	12:09:51:082	7	290.3	XLON
09/03/2017	12:59:23:314	142	291.1	XLON
09/03/2017	10:15:19:603	110	290.8	XLON
09/03/2017	10:37:31:304	456	290	XLON
09/03/2017	12:59:23:314	712	291.1	XLON
09/03/2017	12:59:19:642	207	291.2	XLON
09/03/2017	12:59:19:642	404	291.2	XLON
09/03/2017	09:59:00:037	599	291.2	XLON
09/03/2017	09:37:08:606	283	290.8	XLON
09/03/2017	12:59:11:562	150	291.2	XLON
09/03/2017	16:20:23:902	459	291.5	XLON
09/03/2017	12:59:11:562	756	291.2	XLON
09/03/2017	09:37:08:610	328	290.8	XLON
09/03/2017	12:59:11:562	461	291.2	XLON
09/03/2017	09:37:08:610	364	290.7	XLON
09/03/2017	14:07:57:171	45	291.8	XLON
09/03/2017	14:08:01:423	62	291.8	XLON
09/03/2017	09:08:10:845	518	291.5	XLON
09/03/2017	09:08:13:154	288	291.1	XLON
09/03/2017	09:08:13:021	1443	291.4	XLON
09/03/2017	12:07:57:664	16	290.4	XLON
09/03/2017	12:07:57:653	10	290.5	XLON
09/03/2017	15:38:14:599	330	290.6	XLON
09/03/2017	13:20:54:994	52	291.7	XLON
09/03/2017	12:14:15:434	256	290	XLON
09/03/2017	12:08:53:563	539	290.4	XLON
09/03/2017	13:20:54:994	425	291.7	XLON
09/03/2017	12:14:15:433	110	290	XLON
09/03/2017	12:14:15:433	70	290	XLON
09/03/2017	15:49:19:820	495	291.7	XLON
09/03/2017	16:28:53:117	1100	291.9	XLON
09/03/2017	14:26:16:129	299	292.5	XLON
09/03/2017	12:08:53:563	72	290.4	XLON
09/03/2017	14:26:16:110	611	292.5	XLON
09/03/2017	14:26:16:110	48	292.5	XLON
09/03/2017	14:26:16:110	1488	292.5	XLON
09/03/2017	15:57:25:640	611	291.8	XLON
09/03/2017	13:49:22:487	484	292.2	XLON
09/03/2017	13:49:22:498	475	292.1	XLON
09/03/2017	13:49:22:487	127	292.2	XLON
09/03/2017	13:49:22:102	3112	292.1	XLON
09/03/2017	16:16:39:188	1453	291.9	XLON
09/03/2017	15:25:12:781	1400	292.8	XLON
09/03/2017	16:16:39:188	293	291.9	XLON
09/03/2017	14:14:06:055	441	292.2	XLON
09/03/2017	14:14:06:051	386	292.2	XLON
09/03/2017	14:14:06:072	352	292.2	XLON
09/03/2017	15:25:12:768	32	292.7	XLON
09/03/2017	14:14:06:070	259	292.2	XLON
09/03/2017	15:31:00:656	611	292.7	XLON
09/03/2017	11:35:39:789	611	290	XLON
09/03/2017	16:12:21:985	611	291.9	XLON
09/03/2017	15:30:57:548	361	293.1	XLON
09/03/2017	14:34:50:903	29	290.5	XLON
09/03/2017	15:30:56:579	576	293.2	XLON
09/03/2017	15:30:56:579	35	293.2	XLON
09/03/2017	12:38:27:395	264	290.2	XLON
09/03/2017	14:14:06:051	134	292.2	XLON
09/03/2017	16:05:44:656	123	291.8	XLON
09/03/2017	16:05:44:656	488	291.8	XLON
09/03/2017	16:12:27:790	202	291.9	XLON
09/03/2017	16:12:27:800	358	291.9	XLON
09/03/2017	12:10:04:392	172	290.2	XLON
09/03/2017	12:10:06:339	44	290.1	XLON
09/03/2017	12:10:06:339	567	290.1	XLON
09/03/2017	10:24:20:875	267	290.6	XLON
09/03/2017	10:24:20:852	134	290.6	XLON
09/03/2017	10:24:20:853	336	290.6	XLON
09/03/2017	16:17:01:209	118	291.8	XLON
09/03/2017	16:02:30:225	611	291.8	XLON
09/03/2017	15:25:27:050	136	292.8	XLON
09/03/2017	16:17:01:209	611	291.9	XLON
09/03/2017	15:25:27:050	143	292.8	XLON
09/03/2017	10:24:20:851	357	290.7	XLON
09/03/2017	15:25:27:050	27	292.8	XLON
09/03/2017	14:31:16:671	184	291.5	XLON
09/03/2017	14:31:16:676	171	291.5	XLON
09/03/2017	11:01:20:122	295	289.5	XLON
09/03/2017	15:31:04:027	2271	292.5	XLON
09/03/2017	15:31:05:739	482	292.6	XLON
09/03/2017	16:17:01:699	733	291.5	XLON
09/03/2017	08:19:52:332	363	287.4	XLON
09/03/2017	08:19:52:332	175	287.4	XLON
09/03/2017	16:17:01:245	663	291.8	XLON
09/03/2017	16:17:01:449	611	291.7	XLON
09/03/2017	15:30:24:311	700	293.1	XLON
09/03/2017	15:30:24:289	1012	293.1	XLON
09/03/2017	15:30:24:288	888	293.1	XLON
09/03/2017	15:30:24:288	941	293.1	XLON
09/03/2017	14:30:51:539	100	291.5	XLON
09/03/2017	15:30:24:628	43	293.2	XLON
09/03/2017	15:30:24:313	497	293.1	XLON
09/03/2017	16:05:12:672	375	291.6	XLON
09/03/2017	15:30:27:596	533	293.2	XLON
09/03/2017	12:02:12:637	188	291	XLON
09/03/2017	11:53:52:907	611	291.1	XLON
09/03/2017	12:02:12:565	611	291.2	XLON
09/03/2017	13:45:20:922	536	292	XLON
09/03/2017	12:02:12:630	204	291	XLON
09/03/2017	12:02:12:618	415	291.1	XLON
09/03/2017	12:02:12:618	156	291.1	XLON
09/03/2017	14:45:23:001	611	291	XLON
09/03/2017	11:01:10:902	865	289.6	XLON
09/03/2017	09:32:31:631	2367	290.9	XLON
09/03/2017	16:23:50:625	388	291.3	XLON
09/03/2017	09:32:31:631	611	290.9	XLON
09/03/2017	14:57:59:435	947	291	XLON
09/03/2017	11:01:10:902	324	289.6	XLON
09/03/2017	14:57:58:874	369	291.2	XLON
09/03/2017	14:57:59:070	1238	291.1	XLON
09/03/2017	14:57:59:070	146	291.1	XLON
09/03/2017	11:01:10:931	251	289.6	XLON
09/03/2017	16:23:52:039	68	291.3	XLON
09/03/2017	14:45:36:280	273	290.8	XLON
09/03/2017	14:45:36:424	274	290.5	XLON
09/03/2017	15:25:01:629	887	292.7	XLON
09/03/2017	14:45:36:270	1547	290.9	XLON
09/03/2017	16:16:27:859	401	291.9	XLON
09/03/2017	16:16:27:859	307	291.9	XLON
09/03/2017	16:16:28:564	890	291.9	XLON
09/03/2017	16:23:53:563	110	291.3	XLON
09/03/2017	09:45:08:606	258	290.8	XLON
09/03/2017	15:46:48:580	483	291.4	XLON
09/03/2017	08:08:14:985	611	289	XLON
09/03/2017	08:08:15:002	239	289	XLON
09/03/2017	08:08:14:985	12	289.1	XLON
09/03/2017	15:07:21:076	509	291.8	XLON
09/03/2017	15:36:28:199	611	290.9	XLON
09/03/2017	13:38:37:291	23	291.5	XLON
09/03/2017	13:38:37:296	571	291.4	XLON
09/03/2017	13:38:37:296	278	291.4	XLON
09/03/2017	08:21:13:642	141	286.9	XLON
09/03/2017	09:25:32:186	404	291.6	XLON
09/03/2017	13:38:37:296	233	291.4	XLON
09/03/2017	16:00:15:621	1277	291.7	XLON
09/03/2017	14:06:25:478	408	291.8	XLON
09/03/2017	09:25:32:186	458	291.6	XLON
09/03/2017	15:01:41:184	529	291.7	XLON
09/03/2017	15:01:41:184	2652	291.7	XLON
09/03/2017	10:00:38:407	611	291.2	XLON
09/03/2017	14:06:25:466	2654	291.8	XLON
09/03/2017	14:06:25:466	489	291.8	XLON
09/03/2017	14:24:38:323	26	292.5	XLON
09/03/2017	14:24:38:323	1792	292.5	XLON
09/03/2017	08:21:12:576	424	287.3	XLON
09/03/2017	10:00:38:428	611	291.1	XLON
09/03/2017	14:24:38:323	515	292.5	XLON
09/03/2017	10:00:38:408	500	291.1	XLON
09/03/2017	10:00:38:408	111	291.1	XLON
09/03/2017	09:25:32:186	1192	291.6	XLON
09/03/2017	08:02:15:821	348	291.8	XLON
09/03/2017	11:19:45:222	1047	289.5	XLON
09/03/2017	14:37:48:590	611	290.7	XLON
09/03/2017	16:29:54:037	196	292.4	XLON
09/03/2017	16:06:20:879	409	291.7	XLON
09/03/2017	16:06:20:879	118	291.7	XLON
09/03/2017	14:29:09:059	150	292.1	XLON
09/03/2017	16:06:20:879	84	291.7	XLON
09/03/2017	10:24:28:441	855	290.4	XLON
09/03/2017	15:13:10:511	320	292	XLON
09/03/2017	15:13:10:518	600	292	XLON
09/03/2017	15:13:17:620	446	291.9	XLON
09/03/2017	10:13:08:639	531	290.6	XLON
09/03/2017	16:29:54:103	700	292.4	XLON
09/03/2017	16:29:54:087	700	292.4	XLON
09/03/2017	10:53:30:983	1341	289.8	XLON
09/03/2017	16:29:54:096	700	292.4	XLON
09/03/2017	10:53:30:967	1067	289.8	XLON
09/03/2017	16:29:54:078	700	292.4	XLON
09/03/2017	13:30:02:040	531	291	XLON
09/03/2017	10:44:09:159	611	290	XLON
09/03/2017	11:19:57:494	363	289.4	XLON
09/03/2017	13:30:02:040	80	291	XLON
09/03/2017	10:44:09:266	344	289.9	XLON
09/03/2017	10:44:09:266	267	289.9	XLON
09/03/2017	15:18:00:189	24	292.1	XLON
09/03/2017	09:00:59:515	414	291.2	XLON
09/03/2017	09:00:59:515	611	291.3	XLON
09/03/2017	14:37:50:427	251	290.6	XLON
09/03/2017	11:19:45:222	300	289.5	XLON
09/03/2017	11:19:44:119	1202	289.6	XLON
09/03/2017	14:37:50:284	611	290.7	XLON
09/03/2017	11:19:44:136	97	289.6	XLON
09/03/2017	11:19:44:134	514	289.6	XLON
09/03/2017	11:19:44:132	700	289.5	XLON
09/03/2017	16:29:54:037	422	292.4	XLON
09/03/2017	16:29:54:037	1029	292.4	XLON
09/03/2017	10:53:30:967	367	289.8	XLON
09/03/2017	15:36:17:165	611	290.9	XLON
09/03/2017	10:53:30:967	244	289.8	XLON
09/03/2017	08:02:16:049	496	291.7	XLON
09/03/2017	08:02:15:822	303	291.7	XLON
09/03/2017	14:37:55:461	611	290.6	XLON