Transaction in Own Shares
Released: 13 July 2017
Sports Direct International Plc
13 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 12 July 2017 it purchased 643,135 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.8 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 108,823,644 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 531,778,725.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
12-Jul-17 |
|
Number of ordinary shares purchased: |
41,085 |
|
Volume weighted average price paid per share: |
299.73 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
12-Jul-17 |
|
Number of ordinary shares purchased: |
394,319 |
|
Volume weighted average price paid per share: |
299.80 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
12-Jul-17 |
|
Number of ordinary shares purchased: |
123,159 |
|
Volume weighted average price paid per share: |
299.72 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
12-Jul-17 |
|
Number of ordinary shares purchased: |
84,572 |
|
Volume weighted average price paid per share: |
299.74 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
12/07/2017 |
14:26:09:800 |
2616 |
299.9 |
XLON |
|
12/07/2017 |
13:24:24:996 |
48 |
299.8 |
XLON |
|
12/07/2017 |
13:24:24:996 |
376 |
299.8 |
XLON |
|
12/07/2017 |
09:59:17:417 |
400 |
299.9 |
XLON |
|
12/07/2017 |
09:59:17:418 |
757 |
299.9 |
XLON |
|
12/07/2017 |
14:37:52:679 |
664 |
299.8 |
XLON |
|
12/07/2017 |
16:29:30:153 |
398 |
299.7 |
XLON |
|
12/07/2017 |
14:37:47:765 |
523 |
299.8 |
XLON |
|
12/07/2017 |
16:29:30:216 |
688 |
299.8 |
XLON |
|
12/07/2017 |
14:37:47:765 |
512 |
299.8 |
XLON |
|
12/07/2017 |
16:09:53:845 |
131 |
299.7 |
XLON |
|
12/07/2017 |
16:24:14:331 |
879 |
299.8 |
XLON |
|
12/07/2017 |
16:09:53:845 |
165 |
299.7 |
XLON |
|
12/07/2017 |
16:09:53:845 |
1146 |
299.7 |
XLON |
|
12/07/2017 |
14:37:49:647 |
463 |
299.8 |
XLON |
|
12/07/2017 |
16:24:05:328 |
590 |
299.8 |
XLON |
|
12/07/2017 |
16:24:08:193 |
323 |
299.8 |
XLON |
|
12/07/2017 |
16:24:09:512 |
300 |
299.8 |
XLON |
|
12/07/2017 |
16:24:22:419 |
76 |
299.8 |
XLON |
|
12/07/2017 |
16:24:22:419 |
963 |
299.8 |
XLON |
|
12/07/2017 |
16:29:19:989 |
1401 |
299.6 |
XLON |
|
12/07/2017 |
16:29:19:988 |
269 |
299.6 |
XLON |
|
12/07/2017 |
16:29:19:988 |
1283 |
299.6 |
XLON |
|
12/07/2017 |
16:35:21:928 |
5521 |
299.9 |
XLON |
|
12/07/2017 |
16:35:21:928 |
5782 |
299.9 |
XLON |
|
12/07/2017 |
16:35:21:928 |
23401 |
299.9 |
XLON |
|
12/07/2017 |
16:24:14:338 |
1042 |
299.8 |
XLON |
|
12/07/2017 |
10:23:36:865 |
1279 |
299.8 |
XLON |
|
12/07/2017 |
16:35:21:928 |
382 |
299.9 |
XLON |
|
12/07/2017 |
10:23:36:865 |
371 |
299.8 |
XLON |
|
12/07/2017 |
16:35:21:928 |
3000 |
299.9 |
XLON |
|
12/07/2017 |
16:35:21:928 |
12 |
299.9 |
XLON |
|
12/07/2017 |
16:35:21:928 |
43855 |
299.9 |
XLON |
|
12/07/2017 |
16:35:21:928 |
319 |
299.9 |
XLON |
|
12/07/2017 |
16:35:21:928 |
19682 |
299.9 |
XLON |
|
12/07/2017 |
16:35:21:928 |
49326 |
299.9 |
XLON |
|
12/07/2017 |
16:35:21:928 |
27731 |
299.9 |
XLON |
|
12/07/2017 |
08:01:04:444 |
368 |
297.7 |
XLON |
|
12/07/2017 |
12:48:30:943 |
635 |
299.9 |
XLON |
|
12/07/2017 |
08:31:28:540 |
1156 |
299.4 |
XLON |
|
12/07/2017 |
08:31:28:528 |
1002 |
299.4 |
XLON |
|
12/07/2017 |
08:31:28:528 |
1076 |
299.4 |
XLON |
|
12/07/2017 |
10:23:36:937 |
34 |
299.8 |
XLON |
|
12/07/2017 |
12:57:42:862 |
4412 |
299.8 |
XLON |
|
12/07/2017 |
10:23:36:935 |
781 |
299.8 |
XLON |
|
12/07/2017 |
10:23:36:873 |
1253 |
299.8 |
XLON |
|
12/07/2017 |
09:03:52:146 |
960 |
299.9 |
XLON |
|
12/07/2017 |
10:23:36:873 |
404 |
299.8 |
XLON |
|
12/07/2017 |
16:26:00:009 |
1934 |
299.9 |
XLON |
|
12/07/2017 |
16:26:00:009 |
1885 |
299.9 |
XLON |
|
12/07/2017 |
16:26:00:009 |
599 |
299.9 |
XLON |
|
12/07/2017 |
16:05:00:010 |
185 |
299.7 |
XLON |
|
12/07/2017 |
16:05:00:010 |
964 |
299.7 |
XLON |
|
12/07/2017 |
16:05:00:010 |
595 |
299.7 |
XLON |
|
12/07/2017 |
16:05:00:010 |
540 |
299.7 |
XLON |
|
12/07/2017 |
10:25:09:617 |
2716 |
299.9 |
XLON |
|
12/07/2017 |
08:15:58:010 |
1553 |
298.4 |
XLON |
|
12/07/2017 |
13:45:04:203 |
537 |
299.9 |
XLON |
|
12/07/2017 |
08:29:06:446 |
161 |
299.2 |
XLON |
|
12/07/2017 |
13:45:04:203 |
2299 |
299.9 |
XLON |
|
12/07/2017 |
08:29:06:446 |
845 |
299.2 |
XLON |
|
12/07/2017 |
13:45:04:203 |
275 |
299.9 |
XLON |
|
12/07/2017 |
08:29:06:455 |
355 |
299.2 |
XLON |
|
12/07/2017 |
08:29:06:511 |
127 |
299.2 |
XLON |
|
12/07/2017 |
13:45:04:203 |
800 |
299.9 |
XLON |
|
12/07/2017 |
08:29:06:455 |
351 |
299.2 |
XLON |
|
12/07/2017 |
09:43:03:921 |
3889 |
299.9 |
XLON |
|
12/07/2017 |
08:29:06:511 |
313 |
299.2 |
XLON |
|
12/07/2017 |
15:31:23:391 |
1443 |
299.8 |
XLON |
|
12/07/2017 |
15:31:23:391 |
2594 |
299.8 |
XLON |
|
12/07/2017 |
11:48:20:585 |
284 |
299.9 |
XLON |
|
12/07/2017 |
12:48:30:943 |
565 |
299.9 |
XLON |
|
12/07/2017 |
13:23:45:731 |
484 |
299.8 |
XLON |
|
12/07/2017 |
12:32:04:174 |
325 |
299.9 |
XLON |
|
12/07/2017 |
12:48:30:943 |
90 |
299.9 |
XLON |
|
12/07/2017 |
13:50:20:483 |
3744 |
299.9 |
XLON |
|
12/07/2017 |
08:15:58:010 |
300 |
298.4 |
XLON |
|
12/07/2017 |
08:00:26:528 |
17 |
298.2 |
XLON |
|
12/07/2017 |
13:23:23:222 |
3480 |
299.8 |
XLON |
|
12/07/2017 |
12:32:05:089 |
62 |
299.9 |
XLON |
|
12/07/2017 |
15:35:56:976 |
1534 |
299.8 |
XLON |
|
12/07/2017 |
15:40:20:885 |
546 |
299.8 |
XLON |
|
12/07/2017 |
08:50:12:913 |
476 |
299.5 |
XLON |
|
12/07/2017 |
08:50:12:913 |
347 |
299.4 |
XLON |
|
12/07/2017 |
08:50:12:913 |
618 |
299.5 |
XLON |
|
12/07/2017 |
08:50:12:909 |
695 |
299.3 |
XLON |
|
12/07/2017 |
15:40:20:885 |
1125 |
299.8 |
XLON |
|
12/07/2017 |
08:50:12:913 |
623 |
299.4 |
XLON |
|
12/07/2017 |
08:24:20:936 |
25 |
299.1 |
XLON |
|
12/07/2017 |
08:30:16:279 |
200 |
299.5 |
XLON |
|
12/07/2017 |
08:30:16:278 |
458 |
299.5 |
XLON |
|
12/07/2017 |
16:19:37:143 |
200 |
299.9 |
XLON |
|
12/07/2017 |
16:19:37:143 |
1590 |
299.9 |
XLON |
|
12/07/2017 |
16:20:14:708 |
2662 |
299.9 |
XLON |
|
12/07/2017 |
15:35:56:951 |
785 |
299.8 |
XLON |
|
12/07/2017 |
16:20:14:708 |
3 |
299.9 |
XLON |
|
12/07/2017 |
15:35:56:951 |
480 |
299.8 |
XLON |
|
12/07/2017 |
15:35:56:951 |
316 |
299.8 |
XLON |
|
12/07/2017 |
12:30:36:585 |
1183 |
299.9 |
XLON |
|
12/07/2017 |
16:26:52:615 |
520 |
299.8 |
XLON |
|
12/07/2017 |
12:30:36:585 |
154 |
299.9 |
XLON |
|
12/07/2017 |
16:26:52:615 |
1885 |
299.8 |
XLON |
|
12/07/2017 |
16:26:52:599 |
283 |
299.8 |
XLON |
|
12/07/2017 |
16:05:00:010 |
44 |
299.7 |
XLON |
|
12/07/2017 |
12:30:36:585 |
1004 |
299.9 |
XLON |
|
12/07/2017 |
16:27:07:626 |
4335 |
299.7 |
XLON |
|
12/07/2017 |
15:35:56:976 |
735 |
299.8 |
XLON |
|
12/07/2017 |
15:29:46:665 |
491 |
299.7 |
XLON |
|
12/07/2017 |
11:11:10:706 |
368 |
299.4 |
XLON |
|
12/07/2017 |
08:30:16:279 |
263 |
299.5 |
XLON |
|
12/07/2017 |
11:11:10:703 |
536 |
299.5 |
XLON |
|
12/07/2017 |
15:35:56:951 |
532 |
299.8 |
XLON |
|
12/07/2017 |
08:34:44:489 |
3058 |
298.7 |
XLON |
|
12/07/2017 |
15:35:56:951 |
1200 |
299.8 |
XLON |
|
12/07/2017 |
15:35:56:951 |
668 |
299.8 |
XLON |
|
12/07/2017 |
16:05:00:010 |
306 |
299.7 |
XLON |
|
12/07/2017 |
14:35:21:927 |
392 |
299.8 |
XLON |
|
12/07/2017 |
16:05:00:010 |
408 |
299.7 |
XLON |
|
12/07/2017 |
16:05:00:010 |
280 |
299.7 |
XLON |
|
12/07/2017 |
14:35:21:927 |
969 |
299.8 |
XLON |
|
12/07/2017 |
16:26:52:615 |
700 |
299.8 |
XLON |
|
12/07/2017 |
16:05:00:010 |
731 |
299.7 |
XLON |
|
12/07/2017 |
12:59:41:392 |
368 |
299.5 |
XLON |
|
12/07/2017 |
08:25:29:066 |
232 |
299.2 |
XLON |
|
12/07/2017 |
08:25:29:066 |
971 |
299.2 |
XLON |
|
12/07/2017 |
08:25:29:067 |
377 |
299.1 |
XLON |
|
12/07/2017 |
08:33:24:024 |
218 |
299 |
XLON |
|
12/07/2017 |
08:33:24:024 |
2713 |
299 |
XLON |
|
12/07/2017 |
12:59:41:392 |
851 |
299.5 |
XLON |
|
12/07/2017 |
12:10:49:585 |
264 |
299.9 |
XLON |
|
12/07/2017 |
09:30:17:258 |
1238 |
299.9 |
XLON |
|
12/07/2017 |
12:10:49:585 |
133 |
299.9 |
XLON |
|
12/07/2017 |
12:10:49:585 |
1570 |
299.9 |
XLON |
|
12/07/2017 |
11:50:36:234 |
4143 |
299.9 |
XLON |
|
12/07/2017 |
09:30:17:262 |
13 |
299.8 |
XLON |
|
12/07/2017 |
10:27:33:933 |
1512 |
299.8 |
XLON |
|
12/07/2017 |
12:16:28:585 |
144 |
299.9 |
XLON |
|
12/07/2017 |
12:16:28:585 |
96 |
299.9 |
XLON |
|
12/07/2017 |
13:21:14:348 |
363 |
299.9 |
XLON |
|
12/07/2017 |
13:21:14:348 |
1345 |
299.9 |
XLON |
|
12/07/2017 |
13:21:14:348 |
2179 |
299.9 |
XLON |
|
12/07/2017 |
09:08:53:230 |
3238 |
299.9 |
XLON |
|
12/07/2017 |
08:00:26:528 |
28 |
298.2 |
XLON |
|
12/07/2017 |
10:35:18:541 |
1200 |
299.9 |
XLON |
|
12/07/2017 |
10:35:18:541 |
21 |
299.9 |
XLON |
|
12/07/2017 |
11:50:36:249 |
1107 |
299.8 |
XLON |
|
12/07/2017 |
10:35:18:541 |
1200 |
299.9 |
XLON |
|
12/07/2017 |
08:00:26:528 |
46 |
298.2 |
XLON |
|
12/07/2017 |
08:00:26:528 |
15 |
298.2 |
XLON |
|
12/07/2017 |
16:19:37:132 |
677 |
299.9 |
XLON |
|
12/07/2017 |
12:16:21:612 |
1200 |
299.9 |
XLON |
|
12/07/2017 |
12:16:21:612 |
720 |
299.9 |
XLON |
|
12/07/2017 |
16:19:37:132 |
221 |
299.9 |
XLON |
|
12/07/2017 |
16:19:37:143 |
1600 |
299.9 |
XLON |
|
12/07/2017 |
16:19:37:132 |
2359 |
299.9 |
XLON |
|
12/07/2017 |
16:02:03:012 |
870 |
299.9 |
XLON |
|
12/07/2017 |
08:08:12:667 |
202 |
299.1 |
XLON |
|
12/07/2017 |
08:08:12:667 |
2255 |
299.2 |
XLON |
|
12/07/2017 |
16:16:14:931 |
679 |
299.9 |
XLON |
|
12/07/2017 |
16:16:14:931 |
288 |
299.9 |
XLON |
|
12/07/2017 |
16:16:20:209 |
531 |
299.9 |
XLON |
|
12/07/2017 |
14:28:53:326 |
1261 |
299.6 |
XLON |
|
12/07/2017 |
14:28:53:379 |
193 |
299.6 |
XLON |
|
12/07/2017 |
14:28:53:402 |
21 |
299.6 |
XLON |
|
12/07/2017 |
14:28:53:402 |
153 |
299.6 |
XLON |
|
12/07/2017 |
16:16:14:930 |
1147 |
299.9 |
XLON |
|
12/07/2017 |
16:16:14:931 |
434 |
299.9 |
XLON |
|
12/07/2017 |
16:16:14:931 |
480 |
299.9 |
XLON |
|
12/07/2017 |
15:59:12:613 |
480 |
299.9 |
XLON |
|
12/07/2017 |
15:59:12:613 |
395 |
299.9 |
XLON |
|
12/07/2017 |
15:50:11:090 |
410 |
299.9 |
XLON |
|
12/07/2017 |
15:59:12:613 |
162 |
299.9 |
XLON |
|
12/07/2017 |
15:59:12:612 |
960 |
299.9 |
XLON |
|
12/07/2017 |
15:59:12:613 |
800 |
299.9 |
XLON |
|
12/07/2017 |
15:59:12:613 |
480 |
299.9 |
XLON |
|
12/07/2017 |
08:25:30:116 |
97 |
299.1 |
XLON |
|
12/07/2017 |
08:51:05:328 |
1120 |
299.5 |
XLON |
|
12/07/2017 |
14:02:31:722 |
446 |
299.8 |
XLON |
|
12/07/2017 |
08:29:06:445 |
1145 |
299.3 |
XLON |
|
12/07/2017 |
15:24:52:912 |
3933 |
299.9 |
XLON |
|
12/07/2017 |
14:08:36:187 |
740 |
299.9 |
XLON |
|
12/07/2017 |
14:08:36:185 |
711 |
299.9 |
XLON |
|
12/07/2017 |
14:08:36:185 |
517 |
299.9 |
XLON |
|
12/07/2017 |
10:55:41:264 |
1288 |
299.9 |
XLON |
|
12/07/2017 |
10:55:41:264 |
400 |
299.9 |
XLON |
|
12/07/2017 |
09:30:17:257 |
1200 |
299.9 |
XLON |
|
12/07/2017 |
14:08:36:177 |
480 |
299.9 |
XLON |
|
12/07/2017 |
10:55:41:264 |
1678 |
299.9 |
XLON |
|
12/07/2017 |
14:08:36:177 |
1788 |
299.9 |
XLON |
|
12/07/2017 |
10:07:33:153 |
578 |
299.5 |
XLON |
|
12/07/2017 |
14:08:36:177 |
50 |
299.9 |
XLON |
|
12/07/2017 |
08:51:06:763 |
19 |
299.4 |
XLON |
|
12/07/2017 |
14:08:36:177 |
11 |
299.9 |
XLON |
|
12/07/2017 |
08:51:05:328 |
244 |
299.5 |
XLON |
|
12/07/2017 |
08:55:45:345 |
453 |
299.4 |
XLON |
|
12/07/2017 |
08:51:05:328 |
351 |
299.5 |
XLON |
|
12/07/2017 |
14:08:36:177 |
1035 |
299.9 |
XLON |
|
12/07/2017 |
08:55:45:345 |
453 |
299.4 |
XLON |
|
12/07/2017 |
08:51:05:328 |
559 |
299.5 |
XLON |
|
12/07/2017 |
08:55:45:345 |
1452 |
299.4 |
XLON |
|
12/07/2017 |
08:55:45:354 |
277 |
299.4 |
XLON |
|
12/07/2017 |
08:55:45:353 |
500 |
299.4 |
XLON |
|
12/07/2017 |
08:55:45:354 |
1035 |
299.4 |
XLON |
|
12/07/2017 |
10:14:05:449 |
1815 |
299.9 |
XLON |
|
12/07/2017 |
16:29:31:565 |
1046 |
299.8 |
XLON |
|
12/07/2017 |
15:24:53:667 |
913 |
299.8 |
XLON |
|
12/07/2017 |
13:33:02:511 |
1404 |
299.9 |
XLON |
|
12/07/2017 |
10:14:05:449 |
2194 |
299.9 |
XLON |
|
12/07/2017 |
15:24:53:667 |
69 |
299.8 |
XLON |
|
12/07/2017 |
15:24:53:667 |
765 |
299.8 |
XLON |
|
12/07/2017 |
10:14:05:449 |
31 |
299.9 |
XLON |
|
12/07/2017 |
09:03:52:146 |
1000 |
299.9 |
XLON |
|
12/07/2017 |
15:34:15:756 |
500 |
299.8 |
XLON |
|
12/07/2017 |
09:03:52:146 |
138 |
299.9 |
XLON |
|
12/07/2017 |
09:03:52:146 |
480 |
299.9 |
XLON |
|
12/07/2017 |
09:03:52:146 |
480 |
299.9 |
XLON |
|
12/07/2017 |
09:03:52:147 |
294 |
299.8 |
XLON |
|
12/07/2017 |
13:04:28:377 |
1200 |
299.9 |
XLON |
|
12/07/2017 |
13:04:28:377 |
370 |
299.9 |
XLON |
|
12/07/2017 |
09:03:52:146 |
88 |
299.9 |
XLON |
|
12/07/2017 |
09:03:52:146 |
404 |
299.8 |
XLON |
|
12/07/2017 |
09:03:52:147 |
334 |
299.8 |
XLON |
|
12/07/2017 |
11:06:07:015 |
782 |
299.9 |
XLON |
|
12/07/2017 |
11:06:07:015 |
667 |
299.9 |
XLON |
|
12/07/2017 |
11:06:07:015 |
994 |
299.9 |
XLON |
|
12/07/2017 |
13:04:28:377 |
913 |
299.9 |
XLON |
|
12/07/2017 |
13:04:28:377 |
480 |
299.9 |
XLON |
|
12/07/2017 |
15:34:09:813 |
534 |
299.8 |
XLON |
|
12/07/2017 |
16:06:04:322 |
167 |
299.7 |
XLON |
|
12/07/2017 |
16:06:04:322 |
700 |
299.7 |
XLON |
|
12/07/2017 |
16:06:04:322 |
206 |
299.7 |
XLON |
|
12/07/2017 |
16:06:04:322 |
1200 |
299.7 |
XLON |
|
12/07/2017 |
16:06:04:322 |
711 |
299.6 |
XLON |
|
12/07/2017 |
16:06:04:322 |
700 |
299.7 |
XLON |
|
12/07/2017 |
16:06:04:319 |
721 |
299.6 |
XLON |
|
12/07/2017 |
16:06:04:322 |
700 |
299.6 |
XLON |
|
12/07/2017 |
11:06:07:014 |
19 |
299.9 |
XLON |
|
12/07/2017 |
08:42:02:269 |
331 |
298.8 |
XLON |
|
12/07/2017 |
15:37:55:291 |
1335 |
299.8 |
XLON |
|
12/07/2017 |
08:42:02:269 |
657 |
298.8 |
XLON |
|
12/07/2017 |
15:37:55:288 |
213 |
299.8 |
XLON |
|
12/07/2017 |
15:48:17:318 |
508 |
299.9 |
XLON |
|
12/07/2017 |
15:48:17:298 |
720 |
299.9 |
XLON |
|
12/07/2017 |
15:48:17:298 |
296 |
299.9 |
XLON |
|
12/07/2017 |
13:26:52:408 |
123 |
299.9 |
XLON |
|
12/07/2017 |
13:26:52:408 |
1564 |
299.9 |
XLON |
|
12/07/2017 |
15:48:23:463 |
1336 |
299.9 |
XLON |
|
12/07/2017 |
15:38:22:358 |
1717 |
299.8 |
XLON |
|
12/07/2017 |
15:48:23:463 |
319 |
299.9 |
XLON |
|
12/07/2017 |
15:48:23:464 |
264 |
299.9 |
XLON |
|
12/07/2017 |
15:48:23:464 |
1822 |
299.9 |
XLON |
|
12/07/2017 |
08:42:02:280 |
1300 |
298.8 |
XLON |
|
12/07/2017 |
08:42:02:280 |
571 |
298.8 |
XLON |
|
12/07/2017 |
08:42:02:280 |
624 |
298.7 |
XLON |
|
12/07/2017 |
08:42:02:280 |
455 |
298.7 |
XLON |
|
12/07/2017 |
10:39:30:612 |
548 |
299.8 |
XLON |
|
12/07/2017 |
10:39:30:612 |
420 |
299.8 |
XLON |
|
12/07/2017 |
12:24:28:898 |
239 |
299.9 |
XLON |
|
12/07/2017 |
12:24:28:899 |
266 |
299.9 |
XLON |
|
12/07/2017 |
12:24:28:898 |
181 |
299.9 |
XLON |
|
12/07/2017 |
15:48:17:298 |
1772 |
299.9 |
XLON |
|
12/07/2017 |
12:24:28:898 |
69 |
299.9 |
XLON |
|
12/07/2017 |
15:48:17:298 |
1200 |
299.9 |
XLON |
|
12/07/2017 |
12:35:01:567 |
759 |
299.8 |
XLON |
|
12/07/2017 |
12:35:01:567 |
525 |
299.8 |
XLON |
|
12/07/2017 |
12:24:28:899 |
1120 |
299.9 |
XLON |
|
12/07/2017 |
12:24:28:899 |
32 |
299.9 |
XLON |
|
12/07/2017 |
12:24:28:898 |
1200 |
299.9 |
XLON |
|
12/07/2017 |
15:48:23:999 |
161 |
299.9 |
XLON |
|
12/07/2017 |
12:24:28:898 |
240 |
299.9 |
XLON |
|
12/07/2017 |
12:24:28:898 |
480 |
299.9 |
XLON |
|
12/07/2017 |
16:00:23:826 |
400 |
299.9 |
XLON |
|
12/07/2017 |
15:34:22:043 |
561 |
299.8 |
XLON |
|
12/07/2017 |
16:00:23:825 |
499 |
299.9 |
XLON |
|
12/07/2017 |
16:00:23:825 |
449 |
299.9 |
XLON |
|
12/07/2017 |
16:28:11:112 |
650 |
299.6 |
XLON |
|
12/07/2017 |
16:28:11:104 |
869 |
299.6 |
XLON |
|
12/07/2017 |
15:34:24:899 |
424 |
299.8 |
XLON |
|
12/07/2017 |
08:06:49:225 |
164 |
299.1 |
XLON |
|
12/07/2017 |
13:24:24:996 |
1329 |
299.8 |
TRQX |
|
12/07/2017 |
09:59:17:418 |
331 |
299.9 |
TRQX |
|
12/07/2017 |
09:59:17:418 |
37 |
299.9 |
TRQX |
|
12/07/2017 |
14:37:47:765 |
466 |
299.8 |
TRQX |
|
12/07/2017 |
14:37:47:765 |
368 |
299.8 |
TRQX |
|
12/07/2017 |
14:37:47:765 |
1049 |
299.8 |
TRQX |
|
12/07/2017 |
09:16:44:942 |
208 |
299.9 |
TRQX |
|
12/07/2017 |
09:16:44:942 |
200 |
299.9 |
TRQX |
|
12/07/2017 |
09:16:44:943 |
368 |
299.8 |
TRQX |
|
12/07/2017 |
10:23:36:866 |
208 |
299.8 |
TRQX |
|
12/07/2017 |
10:23:36:866 |
250 |
299.8 |
TRQX |
|
12/07/2017 |
10:23:36:866 |
43 |
299.8 |
TRQX |
|
12/07/2017 |
12:57:43:002 |
1 |
299.8 |
TRQX |
|
12/07/2017 |
12:57:56:531 |
285 |
299.7 |
TRQX |
|
12/07/2017 |
12:57:43:002 |
956 |
299.8 |
TRQX |
|
12/07/2017 |
12:57:42:862 |
473 |
299.8 |
TRQX |
|
12/07/2017 |
12:57:42:862 |
244 |
299.8 |
TRQX |
|
12/07/2017 |
12:57:42:862 |
368 |
299.8 |
TRQX |
|
12/07/2017 |
10:23:36:868 |
178 |
299.8 |
TRQX |
|
12/07/2017 |
10:23:36:868 |
480 |
299.8 |
TRQX |
|
12/07/2017 |
12:57:56:531 |
571 |
299.7 |
TRQX |
|
12/07/2017 |
10:23:36:868 |
899 |
299.8 |
TRQX |
|
12/07/2017 |
10:23:36:868 |
575 |
299.8 |
TRQX |
|
12/07/2017 |
10:36:02:265 |
368 |
299.9 |
TRQX |
|
12/07/2017 |
10:36:02:265 |
184 |
299.9 |
TRQX |
|
12/07/2017 |
10:36:02:265 |
1535 |
299.9 |
TRQX |
|
12/07/2017 |
08:15:58:010 |
54 |
298.5 |
TRQX |
|
12/07/2017 |
15:30:02:581 |
826 |
299.8 |
TRQX |
|
12/07/2017 |
13:45:04:203 |
374 |
299.9 |
TRQX |
|
12/07/2017 |
08:29:06:446 |
129 |
299.2 |
TRQX |
|
12/07/2017 |
13:45:04:203 |
801 |
299.9 |
TRQX |
|
12/07/2017 |
13:45:04:203 |
377 |
299.9 |
TRQX |
|
12/07/2017 |
09:43:03:922 |
824 |
299.9 |
TRQX |
|
12/07/2017 |
08:29:06:446 |
460 |
299.2 |
TRQX |
|
12/07/2017 |
09:43:03:922 |
622 |
299.9 |
TRQX |
|
12/07/2017 |
09:43:03:922 |
344 |
299.9 |
TRQX |
|
12/07/2017 |
10:16:53:082 |
1065 |
299.8 |
TRQX |
|
12/07/2017 |
10:16:53:082 |
332 |
299.8 |
TRQX |
|
12/07/2017 |
15:31:23:391 |
215 |
299.8 |
TRQX |
|
12/07/2017 |
12:48:30:943 |
680 |
299.9 |
TRQX |
|
12/07/2017 |
15:30:00:594 |
890 |
299.9 |
TRQX |
|
12/07/2017 |
15:30:00:593 |
940 |
299.9 |
TRQX |
|
12/07/2017 |
15:35:56:952 |
193 |
299.8 |
TRQX |
|
12/07/2017 |
16:03:49:149 |
796 |
299.8 |
TRQX |
|
12/07/2017 |
16:03:49:149 |
1000 |
299.8 |
TRQX |
|
12/07/2017 |
15:35:56:951 |
277 |
299.8 |
TRQX |
|
12/07/2017 |
15:35:56:952 |
422 |
299.8 |
TRQX |
|
12/07/2017 |
15:35:56:952 |
1065 |
299.8 |
TRQX |
|
12/07/2017 |
15:35:56:952 |
666 |
299.8 |
TRQX |
|
12/07/2017 |
15:29:43:674 |
369 |
299.7 |
TRQX |
|
12/07/2017 |
16:26:52:599 |
2310 |
299.8 |
TRQX |
|
12/07/2017 |
16:27:07:626 |
942 |
299.7 |
TRQX |
|
12/07/2017 |
09:38:22:791 |
24 |
299.9 |
TRQX |
|
12/07/2017 |
11:11:10:707 |
1421 |
299.4 |
TRQX |
|
12/07/2017 |
11:10:59:474 |
430 |
299.6 |
TRQX |
|
12/07/2017 |
14:35:21:927 |
368 |
299.8 |
TRQX |
|
12/07/2017 |
14:35:21:927 |
2305 |
299.8 |
TRQX |
|
12/07/2017 |
12:59:41:392 |
400 |
299.5 |
TRQX |
|
12/07/2017 |
08:33:24:025 |
368 |
299 |
TRQX |
|
12/07/2017 |
12:59:41:392 |
572 |
299.5 |
TRQX |
|
12/07/2017 |
12:10:49:585 |
196 |
299.9 |
TRQX |
|
12/07/2017 |
09:30:17:258 |
259 |
299.9 |
TRQX |
|
12/07/2017 |
11:50:36:234 |
1511 |
299.9 |
TRQX |
|
12/07/2017 |
12:10:49:592 |
186 |
299.9 |
TRQX |
|
12/07/2017 |
12:10:49:592 |
246 |
299.9 |
TRQX |
|
12/07/2017 |
12:10:49:592 |
294 |
299.9 |
TRQX |
|
12/07/2017 |
11:50:36:249 |
266 |
299.8 |
TRQX |
|
12/07/2017 |
11:50:36:249 |
1198 |
299.8 |
TRQX |
|
12/07/2017 |
16:16:14:931 |
46 |
299.9 |
TRQX |
|
12/07/2017 |
08:08:12:667 |
368 |
299.2 |
TRQX |
|
12/07/2017 |
16:16:14:931 |
407 |
299.9 |
TRQX |
|
12/07/2017 |
08:25:30:117 |
179 |
299 |
TRQX |
|
12/07/2017 |
08:25:30:117 |
1191 |
299 |
TRQX |
|
12/07/2017 |
08:25:30:116 |
155 |
299 |
TRQX |
|
12/07/2017 |
14:02:31:722 |
368 |
299.9 |
TRQX |
|
12/07/2017 |
14:02:31:723 |
1547 |
299.8 |
TRQX |
|
12/07/2017 |
14:08:36:177 |
260 |
299.9 |
TRQX |
|
12/07/2017 |
14:08:36:177 |
258 |
299.9 |
TRQX |
|
12/07/2017 |
14:08:36:177 |
253 |
299.9 |
TRQX |
|
12/07/2017 |
08:33:26:244 |
422 |
298.8 |
TRQX |
|
12/07/2017 |
09:30:17:258 |
109 |
299.9 |
TRQX |
|
12/07/2017 |
14:08:36:177 |
1542 |
299.9 |
TRQX |
|
12/07/2017 |
14:08:36:177 |
368 |
299.9 |
TRQX |
|
12/07/2017 |
10:07:33:155 |
19 |
299.5 |
TRQX |
|
12/07/2017 |
08:55:45:345 |
471 |
299.4 |
TRQX |
|
12/07/2017 |
08:55:45:345 |
1127 |
299.4 |
TRQX |
|
12/07/2017 |
10:14:05:449 |
12 |
299.9 |
TRQX |
|
12/07/2017 |
13:33:02:511 |
187 |
299.9 |
TRQX |
|
12/07/2017 |
15:34:16:838 |
150 |
299.8 |
TRQX |
|
12/07/2017 |
09:03:52:147 |
520 |
299.8 |
TRQX |
|
12/07/2017 |
15:34:16:838 |
400 |
299.8 |
TRQX |
|
12/07/2017 |
09:03:52:147 |
6 |
299.8 |
TRQX |
|
12/07/2017 |
09:03:52:147 |
306 |
299.8 |
TRQX |
|
12/07/2017 |
09:03:52:147 |
509 |
299.8 |
TRQX |
|
12/07/2017 |
13:04:28:392 |
471 |
299.9 |
TRQX |
|
12/07/2017 |
13:04:28:392 |
375 |
299.9 |
TRQX |
|
12/07/2017 |
15:34:26:323 |
663 |
299.8 |
TRQX |
|
12/07/2017 |
11:06:07:015 |
600 |
299.9 |
TRQX |
|
12/07/2017 |
13:04:28:392 |
800 |
299.9 |
TRQX |
|
12/07/2017 |
13:04:28:377 |
227 |
299.9 |
TRQX |
|
12/07/2017 |
13:04:28:377 |
1102 |
299.9 |
TRQX |
|
12/07/2017 |
10:14:05:449 |
356 |
299.9 |
TRQX |
|
12/07/2017 |
10:14:05:449 |
1216 |
299.9 |
TRQX |
|
12/07/2017 |
08:12:24:398 |
314 |
298.5 |
TRQX |
|
12/07/2017 |
15:24:58:967 |
337 |
299.7 |
TRQX |
|
12/07/2017 |
15:24:58:967 |
31 |
299.7 |
TRQX |
|
12/07/2017 |
15:25:01:020 |
1007 |
299.6 |
TRQX |
|
12/07/2017 |
15:34:09:813 |
587 |
299.8 |
TRQX |
|
12/07/2017 |
15:25:01:020 |
592 |
299.6 |
TRQX |
|
12/07/2017 |
16:06:04:332 |
2853 |
299.7 |
TRQX |
|
12/07/2017 |
16:06:04:331 |
470 |
299.7 |
TRQX |
|
12/07/2017 |
16:06:04:317 |
458 |
299.7 |
TRQX |
|
12/07/2017 |
16:06:04:317 |
2688 |
299.7 |
TRQX |
|
12/07/2017 |
08:42:02:271 |
300 |
298.6 |
TRQX |
|
12/07/2017 |
08:42:02:271 |
340 |
298.6 |
TRQX |
|
12/07/2017 |
11:14:42:218 |
52 |
299.6 |
TRQX |
|
12/07/2017 |
11:14:42:228 |
58 |
299.6 |
TRQX |
|
12/07/2017 |
11:14:42:232 |
875 |
299.7 |
TRQX |
|
12/07/2017 |
10:39:30:612 |
346 |
299.8 |
TRQX |
|
12/07/2017 |
10:39:30:612 |
258 |
299.8 |
TRQX |
|
12/07/2017 |
10:39:30:611 |
475 |
299.8 |
TRQX |
|
12/07/2017 |
15:48:17:298 |
1663 |
299.9 |
TRQX |
|
12/07/2017 |
15:48:17:298 |
1796 |
299.9 |
TRQX |
|
12/07/2017 |
16:25:06:866 |
1232 |
299.9 |
TRQX |
|
12/07/2017 |
16:25:06:865 |
398 |
299.9 |
TRQX |
|
12/07/2017 |
16:06:04:355 |
1938 |
299.7 |
TRQX |
|
12/07/2017 |
16:25:06:865 |
450 |
299.9 |
TRQX |
|
12/07/2017 |
16:25:06:865 |
1157 |
299.9 |
TRQX |
|
12/07/2017 |
16:06:04:342 |
472 |
299.7 |
TRQX |
|
12/07/2017 |
16:25:06:865 |
140 |
299.9 |
TRQX |
|
12/07/2017 |
16:06:04:355 |
468 |
299.7 |
TRQX |
|
12/07/2017 |
08:07:06:979 |
295 |
299.9 |
TRQX |
|
12/07/2017 |
08:42:02:271 |
725 |
298.6 |
TRQX |
|
12/07/2017 |
15:25:21:108 |
181 |
299.6 |
TRQX |
|
12/07/2017 |
15:25:21:122 |
1310 |
299.7 |
TRQX |
|
12/07/2017 |
15:25:21:122 |
450 |
299.7 |
TRQX |
|
12/07/2017 |
12:24:28:899 |
1355 |
299.9 |
TRQX |
|
12/07/2017 |
16:06:00:011 |
610 |
299.7 |
TRQX |
|
12/07/2017 |
13:33:43:784 |
368 |
299.8 |
TRQX |
|
12/07/2017 |
15:34:24:889 |
1156 |
299.8 |
TRQX |
|
12/07/2017 |
15:34:24:898 |
386 |
299.8 |
TRQX |
|
12/07/2017 |
13:24:24:995 |
3603 |
299.8 |
CHIX |
|
12/07/2017 |
09:07:07:026 |
1898 |
299.8 |
CHIX |
|
12/07/2017 |
09:07:07:026 |
508 |
299.8 |
CHIX |
|
12/07/2017 |
12:22:17:017 |
7 |
299.9 |
CHIX |
|
12/07/2017 |
16:23:52:377 |
1060 |
299.8 |
CHIX |
|
12/07/2017 |
09:16:44:943 |
1370 |
299.8 |
CHIX |
|
12/07/2017 |
16:09:53:905 |
1058 |
299.7 |
CHIX |
|
12/07/2017 |
09:16:44:943 |
309 |
299.8 |
CHIX |
|
12/07/2017 |
09:16:44:943 |
1231 |
299.8 |
CHIX |
|
12/07/2017 |
16:24:05:327 |
1314 |
299.8 |
CHIX |
|
12/07/2017 |
10:23:36:867 |
208 |
299.8 |
CHIX |
|
12/07/2017 |
10:23:36:866 |
294 |
299.8 |
CHIX |
|
12/07/2017 |
16:19:07:014 |
937 |
299.9 |
CHIX |
|
12/07/2017 |
15:41:34:847 |
136 |
299.9 |
CHIX |
|
12/07/2017 |
08:31:28:528 |
397 |
299.3 |
CHIX |
|
12/07/2017 |
08:31:30:074 |
618 |
299.2 |
CHIX |
|
12/07/2017 |
16:29:06:338 |
298 |
299.6 |
CHIX |
|
12/07/2017 |
16:29:13:216 |
610 |
299.6 |
CHIX |
|
12/07/2017 |
12:57:43:003 |
434 |
299.8 |
CHIX |
|
12/07/2017 |
16:29:00:068 |
2810 |
299.6 |
CHIX |
|
12/07/2017 |
10:23:36:938 |
9 |
299.8 |
CHIX |
|
12/07/2017 |
10:23:37:128 |
200 |
299.8 |
CHIX |
|
12/07/2017 |
10:23:36:937 |
1174 |
299.8 |
CHIX |
|
12/07/2017 |
10:23:36:935 |
200 |
299.8 |
CHIX |
|
12/07/2017 |
10:23:36:868 |
480 |
299.8 |
CHIX |
|
12/07/2017 |
16:18:36:974 |
238 |
299.9 |
CHIX |
|
12/07/2017 |
10:23:36:868 |
142 |
299.8 |
CHIX |
|
12/07/2017 |
16:18:36:974 |
836 |
299.9 |
CHIX |
|
12/07/2017 |
16:29:17:224 |
187 |
299.6 |
CHIX |
|
12/07/2017 |
10:25:09:617 |
680 |
299.9 |
CHIX |
|
12/07/2017 |
10:25:09:617 |
1578 |
299.9 |
CHIX |
|
12/07/2017 |
08:15:58:011 |
226 |
298.3 |
CHIX |
|
12/07/2017 |
08:15:58:011 |
593 |
298.3 |
CHIX |
|
12/07/2017 |
15:30:02:577 |
455 |
299.9 |
CHIX |
|
12/07/2017 |
09:43:03:921 |
427 |
299.9 |
CHIX |
|
12/07/2017 |
09:43:03:921 |
732 |
299.9 |
CHIX |
|
12/07/2017 |
15:30:02:579 |
45 |
299.9 |
CHIX |
|
12/07/2017 |
13:45:04:203 |
1721 |
299.9 |
CHIX |
|
12/07/2017 |
09:43:03:922 |
1537 |
299.9 |
CHIX |
|
12/07/2017 |
11:48:09:901 |
1217 |
299.9 |
CHIX |
|
12/07/2017 |
09:43:03:922 |
627 |
299.9 |
CHIX |
|
12/07/2017 |
11:10:30:217 |
1814 |
299.7 |
CHIX |
|
12/07/2017 |
09:43:03:922 |
257 |
299.9 |
CHIX |
|
12/07/2017 |
10:16:53:082 |
404 |
299.8 |
CHIX |
|
12/07/2017 |
10:16:53:082 |
1672 |
299.8 |
CHIX |
|
12/07/2017 |
10:07:16:010 |
732 |
299.8 |
CHIX |
|
12/07/2017 |
15:31:23:391 |
108 |
299.8 |
CHIX |
|
12/07/2017 |
15:31:23:391 |
2883 |
299.8 |
CHIX |
|
12/07/2017 |
12:48:30:943 |
220 |
299.9 |
CHIX |
|
12/07/2017 |
13:50:20:474 |
1029 |
299.9 |
CHIX |
|
12/07/2017 |
12:48:30:943 |
3524 |
299.9 |
CHIX |
|
12/07/2017 |
15:35:56:952 |
345 |
299.8 |
CHIX |
|
12/07/2017 |
15:35:56:976 |
883 |
299.8 |
CHIX |
|
12/07/2017 |
15:35:56:977 |
1274 |
299.8 |
CHIX |
|
12/07/2017 |
16:03:49:150 |
898 |
299.8 |
CHIX |
|
12/07/2017 |
15:35:56:951 |
280 |
299.8 |
CHIX |
|
12/07/2017 |
15:35:56:952 |
270 |
299.8 |
CHIX |
|
12/07/2017 |
16:03:49:150 |
2161 |
299.8 |
CHIX |
|
12/07/2017 |
15:35:56:952 |
219 |
299.8 |
CHIX |
|
12/07/2017 |
13:21:14:348 |
3029 |
299.9 |
CHIX |
|
12/07/2017 |
11:44:17:600 |
1210 |
299.9 |
CHIX |
|
12/07/2017 |
16:27:07:626 |
1047 |
299.7 |
CHIX |
|
12/07/2017 |
16:27:07:626 |
372 |
299.7 |
CHIX |
|
12/07/2017 |
16:27:07:626 |
242 |
299.7 |
CHIX |
|
12/07/2017 |
16:26:52:599 |
3269 |
299.8 |
CHIX |
|
12/07/2017 |
16:26:52:599 |
408 |
299.8 |
CHIX |
|
12/07/2017 |
15:29:46:657 |
555 |
299.7 |
CHIX |
|
12/07/2017 |
11:11:10:706 |
840 |
299.4 |
CHIX |
|
12/07/2017 |
16:27:02:392 |
100 |
299.7 |
CHIX |
|
12/07/2017 |
14:35:21:927 |
3343 |
299.8 |
CHIX |
|
12/07/2017 |
08:50:44:659 |
771 |
299.5 |
CHIX |
|
12/07/2017 |
08:33:24:024 |
594 |
299 |
CHIX |
|
12/07/2017 |
08:33:24:025 |
1509 |
299 |
CHIX |
|
12/07/2017 |
08:33:24:024 |
265 |
299 |
CHIX |
|
12/07/2017 |
11:50:36:234 |
1127 |
299.9 |
CHIX |
|
12/07/2017 |
11:50:36:234 |
819 |
299.9 |
CHIX |
|
12/07/2017 |
11:50:36:234 |
481 |
299.9 |
CHIX |
|
12/07/2017 |
12:10:49:592 |
529 |
299.9 |
CHIX |
|
12/07/2017 |
12:10:49:592 |
2769 |
299.9 |
CHIX |
|
12/07/2017 |
16:19:22:034 |
206 |
299.9 |
CHIX |
|
12/07/2017 |
10:27:33:933 |
464 |
299.8 |
CHIX |
|
12/07/2017 |
10:27:33:933 |
1742 |
299.8 |
CHIX |
|
12/07/2017 |
15:39:17:818 |
292 |
299.8 |
CHIX |
|
12/07/2017 |
11:50:36:249 |
965 |
299.8 |
CHIX |
|
12/07/2017 |
16:19:37:132 |
1636 |
299.9 |
CHIX |
|
12/07/2017 |
14:28:53:318 |
1651 |
299.7 |
CHIX |
|
12/07/2017 |
08:08:12:667 |
223 |
299 |
CHIX |
|
12/07/2017 |
08:08:15:887 |
1063 |
298.7 |
CHIX |
|
12/07/2017 |
16:16:14:930 |
1600 |
299.9 |
CHIX |
|
12/07/2017 |
16:16:14:930 |
841 |
299.9 |
CHIX |
|
12/07/2017 |
08:25:30:117 |
1358 |
299 |
CHIX |
|
12/07/2017 |
08:51:05:328 |
156 |
299.5 |
CHIX |
|
12/07/2017 |
08:51:05:328 |
296 |
299.5 |
CHIX |
|
12/07/2017 |
08:29:06:446 |
298 |
299.2 |
CHIX |
|
12/07/2017 |
08:29:06:446 |
539 |
299.2 |
CHIX |
|
12/07/2017 |
14:02:31:723 |
551 |
299.7 |
CHIX |
|
12/07/2017 |
14:08:36:177 |
3414 |
299.9 |
CHIX |
|
12/07/2017 |
14:08:36:177 |
368 |
299.9 |
CHIX |
|
12/07/2017 |
16:27:08:142 |
560 |
299.7 |
CHIX |
|
12/07/2017 |
16:27:08:152 |
193 |
299.7 |
CHIX |
|
12/07/2017 |
08:25:36:701 |
19 |
299.2 |
CHIX |
|
12/07/2017 |
09:03:52:146 |
549 |
299.9 |
CHIX |
|
12/07/2017 |
16:28:56:082 |
73 |
299.6 |
CHIX |
|
12/07/2017 |
13:33:02:511 |
1983 |
299.9 |
CHIX |
|
12/07/2017 |
10:14:05:449 |
860 |
299.9 |
CHIX |
|
12/07/2017 |
10:14:05:449 |
40 |
299.9 |
CHIX |
|
12/07/2017 |
15:34:16:838 |
550 |
299.8 |
CHIX |
|
12/07/2017 |
15:24:53:695 |
400 |
299.7 |
CHIX |
|
12/07/2017 |
13:04:28:377 |
990 |
299.9 |
CHIX |
|
12/07/2017 |
09:03:52:147 |
136 |
299.8 |
CHIX |
|
12/07/2017 |
11:06:07:015 |
347 |
299.9 |
CHIX |
|
12/07/2017 |
11:06:07:015 |
302 |
299.9 |
CHIX |
|
12/07/2017 |
15:24:58:967 |
261 |
299.7 |
CHIX |
|
12/07/2017 |
15:24:58:967 |
929 |
299.7 |
CHIX |
|
12/07/2017 |
15:34:09:850 |
587 |
299.8 |
CHIX |
|
12/07/2017 |
12:53:20:811 |
505 |
299.8 |
CHIX |
|
12/07/2017 |
16:06:04:318 |
2671 |
299.7 |
CHIX |
|
12/07/2017 |
16:06:04:319 |
3275 |
299.6 |
CHIX |
|
12/07/2017 |
11:06:07:015 |
700 |
299.9 |
CHIX |
|
12/07/2017 |
08:42:02:270 |
814 |
298.7 |
CHIX |
|
12/07/2017 |
08:42:02:270 |
1312 |
298.7 |
CHIX |
|
12/07/2017 |
08:42:02:269 |
2403 |
298.8 |
CHIX |
|
12/07/2017 |
15:37:55:288 |
1068 |
299.8 |
CHIX |
|
12/07/2017 |
11:06:07:014 |
13 |
299.9 |
CHIX |
|
12/07/2017 |
15:48:23:463 |
3042 |
299.9 |
CHIX |
|
12/07/2017 |
15:48:17:298 |
1680 |
299.9 |
CHIX |
|
12/07/2017 |
16:28:32:175 |
121 |
299.6 |
CHIX |
|
12/07/2017 |
15:48:17:298 |
2087 |
299.9 |
CHIX |
|
12/07/2017 |
08:06:53:618 |
143 |
299.7 |
CHIX |
|
12/07/2017 |
15:25:21:120 |
454 |
299.5 |
CHIX |
|
12/07/2017 |
15:34:22:044 |
683 |
299.8 |
CHIX |
|
12/07/2017 |
15:34:24:889 |
1090 |
299.8 |
CHIX |
|
12/07/2017 |
09:59:17:417 |
368 |
299.9 |
BATE |
|
12/07/2017 |
12:30:36:587 |
476 |
299.9 |
BATE |
|
12/07/2017 |
12:30:36:587 |
68 |
299.9 |
BATE |
|
12/07/2017 |
10:08:52:953 |
1303 |
299.6 |
BATE |
|
12/07/2017 |
10:08:52:891 |
368 |
299.6 |
BATE |
|
12/07/2017 |
09:16:44:942 |
294 |
299.9 |
BATE |
|
12/07/2017 |
16:24:07:419 |
982 |
299.8 |
BATE |
|
12/07/2017 |
16:24:05:328 |
605 |
299.8 |
BATE |
|
12/07/2017 |
16:24:08:193 |
49 |
299.8 |
BATE |
|
12/07/2017 |
10:23:36:866 |
306 |
299.8 |
BATE |
|
12/07/2017 |
10:23:36:866 |
198 |
299.8 |
BATE |
|
12/07/2017 |
10:23:36:866 |
39 |
299.8 |
BATE |
|
12/07/2017 |
12:57:43:003 |
5 |
299.8 |
BATE |
|
12/07/2017 |
12:57:43:009 |
1440 |
299.8 |
BATE |
|
12/07/2017 |
10:23:36:867 |
803 |
299.8 |
BATE |
|
12/07/2017 |
12:57:43:009 |
172 |
299.8 |
BATE |
|
12/07/2017 |
14:35:21:927 |
1087 |
299.8 |
BATE |
|
12/07/2017 |
15:30:02:602 |
500 |
299.9 |
BATE |
|
12/07/2017 |
15:30:02:579 |
1756 |
299.8 |
BATE |
|
12/07/2017 |
13:45:04:203 |
608 |
299.9 |
BATE |
|
12/07/2017 |
08:00:30:006 |
2 |
297.8 |
BATE |
|
12/07/2017 |
15:31:23:391 |
963 |
299.8 |
BATE |
|
12/07/2017 |
12:48:30:943 |
368 |
299.9 |
BATE |
|
12/07/2017 |
12:48:30:943 |
463 |
299.9 |
BATE |
|
12/07/2017 |
12:48:30:943 |
399 |
299.9 |
BATE |
|
12/07/2017 |
15:30:00:600 |
1790 |
299.9 |
BATE |
|
12/07/2017 |
15:30:00:599 |
40 |
299.9 |
BATE |
|
12/07/2017 |
13:50:20:474 |
368 |
299.9 |
BATE |
|
12/07/2017 |
15:29:43:674 |
134 |
299.7 |
BATE |
|
12/07/2017 |
11:56:59:679 |
114 |
299.8 |
BATE |
|
12/07/2017 |
12:30:36:587 |
188 |
299.9 |
BATE |
|
12/07/2017 |
16:26:52:599 |
1104 |
299.8 |
BATE |
|
12/07/2017 |
12:30:36:587 |
480 |
299.9 |
BATE |
|
12/07/2017 |
11:11:10:706 |
71 |
299.4 |
BATE |
|
12/07/2017 |
11:11:10:703 |
1286 |
299.5 |
BATE |
|
12/07/2017 |
16:04:00:005 |
448 |
299.8 |
BATE |
|
12/07/2017 |
16:04:00:005 |
2 |
299.8 |
BATE |
|
12/07/2017 |
16:04:00:007 |
1244 |
299.8 |
BATE |
|
12/07/2017 |
16:04:00:005 |
110 |
299.8 |
BATE |
|
12/07/2017 |
12:59:40:310 |
152 |
299.6 |
BATE |
|
12/07/2017 |
12:59:40:310 |
544 |
299.6 |
BATE |
|
12/07/2017 |
12:10:35:827 |
10 |
299.9 |
BATE |
|
12/07/2017 |
08:33:28:243 |
255 |
298.8 |
BATE |
|
12/07/2017 |
09:30:17:258 |
368 |
299.9 |
BATE |
|
12/07/2017 |
09:30:17:258 |
49 |
299.9 |
BATE |
|
12/07/2017 |
09:30:17:258 |
954 |
299.9 |
BATE |
|
12/07/2017 |
09:30:17:262 |
11 |
299.8 |
BATE |
|
12/07/2017 |
11:51:00:004 |
40 |
299.8 |
BATE |
|
12/07/2017 |
12:10:49:592 |
346 |
299.9 |
BATE |
|
12/07/2017 |
11:51:00:003 |
400 |
299.8 |
BATE |
|
12/07/2017 |
09:30:17:262 |
357 |
299.8 |
BATE |
|
12/07/2017 |
12:16:21:612 |
76 |
299.9 |
BATE |
|
12/07/2017 |
08:08:12:667 |
368 |
299.4 |
BATE |
|
12/07/2017 |
10:07:24:802 |
51 |
299.6 |
BATE |
|
12/07/2017 |
10:07:24:802 |
173 |
299.6 |
BATE |
|
12/07/2017 |
14:28:55:011 |
397 |
299.6 |
BATE |
|
12/07/2017 |
08:25:30:117 |
122 |
299.1 |
BATE |
|
12/07/2017 |
14:02:31:722 |
295 |
299.9 |
BATE |
|
12/07/2017 |
08:25:32:965 |
527 |
299.2 |
BATE |
|
12/07/2017 |
15:24:52:912 |
368 |
299.9 |
BATE |
|
12/07/2017 |
14:02:31:722 |
238 |
299.8 |
BATE |
|
12/07/2017 |
14:08:36:177 |
944 |
299.9 |
BATE |
|
12/07/2017 |
14:02:31:722 |
606 |
299.8 |
BATE |
|
12/07/2017 |
14:08:36:177 |
192 |
299.9 |
BATE |
|
12/07/2017 |
08:33:33:420 |
41 |
298.8 |
BATE |
|
12/07/2017 |
14:08:36:177 |
368 |
299.9 |
BATE |
|
12/07/2017 |
08:55:45:346 |
480 |
299.3 |
BATE |
|
12/07/2017 |
08:55:45:346 |
154 |
299.3 |
BATE |
|
12/07/2017 |
15:24:53:667 |
329 |
299.8 |
BATE |
|
12/07/2017 |
15:24:53:667 |
302 |
299.8 |
BATE |
|
12/07/2017 |
13:33:02:511 |
348 |
299.9 |
BATE |
|
12/07/2017 |
13:33:02:511 |
229 |
299.9 |
BATE |
|
12/07/2017 |
13:33:02:511 |
139 |
299.9 |
BATE |
|
12/07/2017 |
13:04:28:377 |
1197 |
299.9 |
BATE |
|
12/07/2017 |
13:04:28:378 |
368 |
299.8 |
BATE |
|
12/07/2017 |
08:12:24:399 |
368 |
298.5 |
BATE |
|
12/07/2017 |
16:06:04:318 |
485 |
299.7 |
BATE |
|
12/07/2017 |
13:33:02:511 |
214 |
299.9 |
BATE |
|
12/07/2017 |
08:42:02:269 |
976 |
298.8 |
BATE |
|
12/07/2017 |
11:06:07:014 |
636 |
299.9 |
BATE |
|
12/07/2017 |
10:39:30:612 |
762 |
299.8 |
BATE |
|
12/07/2017 |
15:48:17:298 |
663 |
299.9 |
BATE |
|
12/07/2017 |
15:48:17:298 |
368 |
299.9 |
BATE |
|
12/07/2017 |
16:25:06:869 |
385 |
299.9 |
BATE |
|
12/07/2017 |
10:07:50:474 |
100 |
299.4 |
BATE |
|
12/07/2017 |
10:07:50:474 |
200 |
299.4 |
BATE |
|
12/07/2017 |
08:42:02:270 |
368 |
298.7 |
BATE |
|
12/07/2017 |
12:24:28:898 |
1634 |
299.9 |
BATE |
|
12/07/2017 |
12:27:26:532 |
150 |
299.9 |
BATE |
|
12/07/2017 |
12:24:28:898 |
40 |
299.9 |
BATE |
|
12/07/2017 |
16:06:00:010 |
274 |
299.7 |
BATE |
|
12/07/2017 |
16:06:00:011 |
663 |
299.7 |
BATE |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 1 minute ago Touchstone Exploration Inc NPV (DI)
- 1 minute ago Diaceutics
- 1 minute ago Taseko Mines Limited NPV (DI)
- 1 minute ago Taseko Mines Limited NPV (DI)
- 1 minute ago Arecor Therapeutics