Transaction in Own Shares

RNS Number : 6771Y

Sports Direct International Plc

07 March 2017

Released: 7 March 2017

Sports Direct International Plc

7 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 6 March 2017 it purchased 379,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.2 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 68,710,003 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 571,892,366.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	6 March 2017
Number of ordinary shares purchased:	275,561
Volume weighted average price paid per share:	299.18

Platform code	BATE
Date of purchase:	6 March 2017
Number of ordinary shares purchased:	13,225
Volume weighted average price paid per share:	299.09

Platform code	CHIX
Date of purchase:	6 March 2017
Number of ordinary shares purchased:	59,844
Volume weighted average price paid per share:	299.12

Platform code	TRQX
Date of purchase:	6 March 2017
Number of ordinary shares purchased:	31,270
Volume weighted average price paid per share:	298.15

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
06/03/2017	14:01:22:148	85	299.9	BATE
06/03/2017	14:01:22:148	244	299.9	BATE
06/03/2017	16:20:04:154	68	299.2	BATE
06/03/2017	15:52:11:285	329	298.8	BATE
06/03/2017	16:20:04:154	261	299.2	BATE
06/03/2017	13:32:44:341	60	299.9	BATE
06/03/2017	13:32:44:341	157	299.9	BATE
06/03/2017	13:32:44:341	38	299.9	BATE
06/03/2017	14:05:36:796	329	299.6	BATE
06/03/2017	14:50:51:896	329	299.3	BATE
06/03/2017	13:32:44:341	74	299.9	BATE
06/03/2017	08:40:50:630	329	299.9	BATE
06/03/2017	14:17:59:143	329	299.8	BATE
06/03/2017	08:40:50:640	161	299.5	BATE
06/03/2017	15:51:04:760	153	298.8	BATE
06/03/2017	11:05:47:573	329	298.1	BATE
06/03/2017	11:05:47:574	76	298	BATE
06/03/2017	11:05:47:575	253	298	BATE
06/03/2017	09:42:54:639	3	298.3	BATE
06/03/2017	09:42:54:638	17	298.3	BATE
06/03/2017	12:59:03:619	329	299.1	BATE
06/03/2017	16:23:31:956	97	299.5	BATE
06/03/2017	16:23:31:956	232	299.5	BATE
06/03/2017	11:18:49:757	329	298.6	BATE
06/03/2017	11:34:58:348	329	298.8	BATE
06/03/2017	08:18:31:226	18	299.2	BATE
06/03/2017	08:18:31:226	39	299.2	BATE
06/03/2017	13:44:02:870	253	299.9	BATE
06/03/2017	15:43:11:280	237	298.6	BATE
06/03/2017	13:44:02:870	76	299.9	BATE
06/03/2017	13:44:03:365	18	299.8	BATE
06/03/2017	15:33:07:416	13	299.2	BATE
06/03/2017	15:33:07:416	52	299.2	BATE
06/03/2017	13:44:03:365	18	299.8	BATE
06/03/2017	10:25:29:049	44	297.3	BATE
06/03/2017	10:25:29:049	255	297.3	BATE
06/03/2017	08:18:29:389	23	299.5	BATE
06/03/2017	08:18:29:389	18	299.5	BATE
06/03/2017	08:18:29:389	288	299.5	BATE
06/03/2017	10:25:29:049	30	297.3	BATE
06/03/2017	12:29:18:060	1	299.4	BATE
06/03/2017	12:29:18:060	294	299.4	BATE
06/03/2017	12:29:18:060	31	299.4	BATE
06/03/2017	12:29:18:060	3	299.4	BATE
06/03/2017	08:10:39:575	311	299.9	BATE
06/03/2017	12:29:10:390	7	299.4	BATE
06/03/2017	12:29:10:390	10	299.4	BATE
06/03/2017	12:29:13:934	8	299.4	BATE
06/03/2017	12:29:13:934	54	299.4	BATE
06/03/2017	09:11:14:618	106	298.9	BATE
06/03/2017	09:11:14:618	223	298.9	BATE
06/03/2017	16:06:33:839	214	298.8	BATE
06/03/2017	16:06:33:839	115	298.8	BATE
06/03/2017	09:37:04:744	248	298.7	BATE
06/03/2017	09:37:04:744	72	298.7	BATE
06/03/2017	09:37:04:743	9	298.7	BATE
06/03/2017	08:55:36:421	7	299.4	BATE
06/03/2017	08:55:36:095	238	299.5	BATE
06/03/2017	08:55:36:095	91	299.5	BATE
06/03/2017	08:55:36:421	12	299.4	BATE
06/03/2017	12:15:03:045	329	299	BATE
06/03/2017	09:24:03:177	329	299.2	BATE
06/03/2017	12:15:06:279	8	298.9	BATE
06/03/2017	14:40:34:605	329	298.9	BATE
06/03/2017	16:00:52:465	329	298.9	BATE
06/03/2017	13:13:34:011	111	299.4	BATE
06/03/2017	13:13:34:010	218	299.4	BATE
06/03/2017	11:54:33:176	9	299	BATE
06/03/2017	11:54:33:176	266	299	BATE
06/03/2017	11:54:33:176	54	299	BATE
06/03/2017	14:30:48:592	329	299.7	BATE
06/03/2017	15:22:33:856	329	299.1	BATE
06/03/2017	16:03:29:203	8	298.7	BATE
06/03/2017	10:00:35:567	329	297.8	BATE
06/03/2017	16:13:07:127	329	299.2	BATE
06/03/2017	15:32:05:883	65	299.2	BATE
06/03/2017	16:29:57:227	227	299.8	BATE
06/03/2017	10:29:00:004	139	297.5	BATE
06/03/2017	15:10:50:796	289	299.2	BATE
06/03/2017	15:10:50:796	40	299.2	BATE
06/03/2017	10:29:00:004	190	297.5	BATE
06/03/2017	15:32:05:883	45	299.2	BATE
06/03/2017	15:01:33:672	329	299.5	BATE
06/03/2017	15:32:05:884	46	299.2	BATE
06/03/2017	15:32:05:884	173	299.2	BATE
06/03/2017	11:38:43:353	172	299.1	CHIX
06/03/2017	11:38:44:237	157	299.1	CHIX
06/03/2017	14:25:26:223	33	299.7	CHIX
06/03/2017	14:52:07:870	603	299.6	CHIX
06/03/2017	14:52:08:668	223	299.5	CHIX
06/03/2017	14:25:26:223	296	299.7	CHIX
06/03/2017	12:44:24:570	329	299	CHIX
06/03/2017	14:36:54:883	193	298.9	CHIX
06/03/2017	16:29:54:004	75	299.9	CHIX
06/03/2017	14:01:22:145	236	299.9	CHIX
06/03/2017	14:36:54:861	329	299.1	CHIX
06/03/2017	14:01:22:155	326	299.9	CHIX
06/03/2017	14:01:22:155	3	299.9	CHIX
06/03/2017	14:15:56:299	329	299.9	CHIX
06/03/2017	15:18:15:281	329	299.3	CHIX
06/03/2017	11:38:44:710	329	299	CHIX
06/03/2017	11:38:44:711	329	298.9	CHIX
06/03/2017	14:16:06:843	329	299.8	CHIX
06/03/2017	13:51:00:014	72	299.7	CHIX
06/03/2017	09:32:46:668	329	299	CHIX
06/03/2017	13:51:00:014	398	299.7	CHIX
06/03/2017	13:51:00:014	464	299.7	CHIX
06/03/2017	13:51:00:014	496	299.7	CHIX
06/03/2017	14:01:22:145	93	299.9	CHIX
06/03/2017	13:34:22:615	329	299.9	CHIX
06/03/2017	15:24:18:483	189	299	CHIX
06/03/2017	14:19:00:477	57	299.7	CHIX
06/03/2017	15:40:02:448	329	299	CHIX
06/03/2017	15:24:18:483	140	299	CHIX
06/03/2017	14:06:06:414	329	299.5	CHIX
06/03/2017	09:03:01:455	329	299	CHIX
06/03/2017	15:24:09:213	86	299.2	CHIX
06/03/2017	15:24:09:213	59	299.2	CHIX
06/03/2017	15:24:09:216	59	299.2	CHIX
06/03/2017	15:52:11:284	137	298.9	CHIX
06/03/2017	15:52:11:284	192	298.9	CHIX
06/03/2017	16:20:04:154	90	299.2	CHIX
06/03/2017	15:52:11:285	329	298.8	CHIX
06/03/2017	16:20:04:154	97	299.2	CHIX
06/03/2017	16:20:04:154	142	299.2	CHIX
06/03/2017	12:06:20:739	329	299	CHIX
06/03/2017	08:36:04:416	329	299.9	CHIX
06/03/2017	10:32:27:291	329	297.8	CHIX
06/03/2017	13:32:44:341	329	299.9	CHIX
06/03/2017	16:29:12:090	324	299.7	CHIX
06/03/2017	16:29:12:087	5	299.7	CHIX
06/03/2017	16:29:12:102	329	299.7	CHIX
06/03/2017	14:18:20:257	329	299.9	CHIX
06/03/2017	16:29:12:684	329	299.6	CHIX
06/03/2017	10:32:30:031	329	297.7	CHIX
06/03/2017	14:50:51:897	329	299.3	CHIX
06/03/2017	10:32:30:032	329	297.6	CHIX
06/03/2017	15:05:21:379	329	299.8	CHIX
06/03/2017	08:40:50:630	329	299.9	CHIX
06/03/2017	08:40:50:631	31	299.8	CHIX
06/03/2017	08:40:50:631	217	299.7	CHIX
06/03/2017	15:51:04:760	141	298.8	CHIX
06/03/2017	13:00:25:579	329	299.2	CHIX
06/03/2017	15:51:04:760	188	298.8	CHIX
06/03/2017	11:05:47:573	486	298.1	CHIX
06/03/2017	08:26:29:141	290	299.6	CHIX
06/03/2017	12:04:41:902	329	299	CHIX
06/03/2017	08:26:29:141	39	299.6	CHIX
06/03/2017	11:05:47:575	1303	298	CHIX
06/03/2017	11:05:47:574	329	298	CHIX
06/03/2017	11:05:47:574	247	298	CHIX
06/03/2017	11:05:47:575	145	298	CHIX
06/03/2017	11:05:47:575	455	298	CHIX
06/03/2017	09:43:00:447	13	298.1	CHIX
06/03/2017	15:38:39:797	329	299	CHIX
06/03/2017	09:42:54:638	165	298.4	CHIX
06/03/2017	09:42:54:638	164	298.4	CHIX
06/03/2017	16:09:48:761	329	298.9	CHIX
06/03/2017	09:42:54:639	329	298.3	CHIX
06/03/2017	11:42:47:692	2	298.5	CHIX
06/03/2017	16:09:14:531	329	298.8	CHIX
06/03/2017	15:07:20:873	31	299.6	CHIX
06/03/2017	15:07:20:873	329	299.7	CHIX
06/03/2017	16:09:14:532	62	298.7	CHIX
06/03/2017	16:15:07:055	91	299.2	CHIX
06/03/2017	11:42:40:357	48	298.7	CHIX
06/03/2017	12:59:03:620	329	299	CHIX
06/03/2017	11:42:40:357	39	298.7	CHIX
06/03/2017	12:59:03:626	329	299.1	CHIX
06/03/2017	11:42:40:357	13	298.7	CHIX
06/03/2017	11:19:09:210	81	298.6	CHIX
06/03/2017	08:13:15:830	266	299.9	CHIX
06/03/2017	12:59:03:619	199	299.1	CHIX
06/03/2017	08:13:15:832	94	299.8	CHIX
06/03/2017	11:42:40:357	33	298.7	CHIX
06/03/2017	15:07:17:947	329	299.8	CHIX
06/03/2017	14:30:33:454	116	299.8	CHIX
06/03/2017	09:30:00:102	113	299.2	CHIX
06/03/2017	09:30:00:076	329	299.4	CHIX
06/03/2017	12:39:33:094	329	299.7	CHIX
06/03/2017	09:29:56:808	329	299.6	CHIX
06/03/2017	11:30:03:656	329	298.7	CHIX
06/03/2017	14:02:59:548	329	299.5	CHIX
06/03/2017	16:15:07:040	238	299.2	CHIX
06/03/2017	14:22:50:102	329	299.8	CHIX
06/03/2017	14:03:04:087	477	299.4	CHIX
06/03/2017	16:23:31:956	97	299.5	CHIX
06/03/2017	16:23:31:956	180	299.5	CHIX
06/03/2017	16:23:31:956	52	299.5	CHIX
06/03/2017	12:39:42:171	169	299.5	CHIX
06/03/2017	15:49:30:767	329	298.7	CHIX
06/03/2017	14:59:16:179	225	299.8	CHIX
06/03/2017	11:19:09:209	124	298.6	CHIX
06/03/2017	14:59:16:179	104	299.8	CHIX
06/03/2017	16:23:27:767	329	299.7	CHIX
06/03/2017	11:34:58:348	329	298.8	CHIX
06/03/2017	11:34:58:356	28	298.8	CHIX
06/03/2017	13:22:24:304	329	299.8	CHIX
06/03/2017	11:42:04:288	327	298.8	CHIX
06/03/2017	15:15:22:455	329	299.3	CHIX
06/03/2017	16:23:30:862	302	299.6	CHIX
06/03/2017	15:26:06:049	95	298.8	CHIX
06/03/2017	15:26:06:049	234	298.8	CHIX
06/03/2017	11:48:26:989	329	299	CHIX
06/03/2017	13:22:06:593	17	299.7	CHIX
06/03/2017	13:22:06:593	27	299.7	CHIX
06/03/2017	16:17:26:046	42	299.3	CHIX
06/03/2017	08:58:15:198	212	299.4	CHIX
06/03/2017	16:17:26:216	287	299.3	CHIX
06/03/2017	08:53:57:729	329	299.2	CHIX
06/03/2017	10:05:59:676	138	297	CHIX
06/03/2017	14:41:50:542	329	299	CHIX
06/03/2017	14:39:21:465	329	299	CHIX
06/03/2017	10:05:29:576	87	297.3	CHIX
06/03/2017	08:18:31:231	12	299.3	CHIX
06/03/2017	08:18:31:231	26	299.1	CHIX
06/03/2017	15:33:07:416	52	299.2	CHIX
06/03/2017	13:38:09:209	200	299.9	CHIX
06/03/2017	08:18:31:231	304	299.2	CHIX
06/03/2017	13:44:02:870	129	299.9	CHIX
06/03/2017	08:11:04:932	295	299.8	CHIX
06/03/2017	15:43:11:280	329	298.6	CHIX
06/03/2017	08:11:04:927	140	299.7	CHIX
06/03/2017	13:44:03:365	117	299.8	CHIX
06/03/2017	13:44:03:373	329	299.7	CHIX
06/03/2017	15:33:07:416	212	299.2	CHIX
06/03/2017	10:25:29:049	329	297.3	CHIX
06/03/2017	12:11:00:018	329	299	CHIX
06/03/2017	15:33:00:838	329	299.3	CHIX
06/03/2017	08:18:29:389	8	299.5	CHIX
06/03/2017	10:05:29:576	167	297.3	CHIX
06/03/2017	08:57:00:018	329	299.6	CHIX
06/03/2017	08:18:29:402	272	299.3	CHIX
06/03/2017	14:09:39:802	329	299.7	CHIX
06/03/2017	08:18:30:127	85	299.3	CHIX
06/03/2017	08:18:30:127	15	299.3	CHIX
06/03/2017	13:07:30:165	329	299.4	CHIX
06/03/2017	12:29:18:060	329	299.4	CHIX
06/03/2017	14:53:44:208	329	299.6	CHIX
06/03/2017	08:18:15:048	45	299.5	CHIX
06/03/2017	08:18:15:048	72	299.5	CHIX
06/03/2017	13:59:55:026	236	299.9	CHIX
06/03/2017	09:11:26:916	287	299	CHIX
06/03/2017	11:16:22:088	329	298.8	CHIX
06/03/2017	08:18:15:048	76	299.5	CHIX
06/03/2017	08:18:15:048	7	299.5	CHIX
06/03/2017	09:11:26:916	42	299	CHIX
06/03/2017	08:10:39:575	279	299.9	CHIX
06/03/2017	09:11:14:615	329	298.9	CHIX
06/03/2017	12:34:09:461	75	299.9	CHIX
06/03/2017	16:25:19:619	44	299.5	CHIX
06/03/2017	16:25:19:619	285	299.5	CHIX
06/03/2017	12:34:04:529	329	299.9	CHIX
06/03/2017	09:11:14:626	88	298.8	CHIX
06/03/2017	12:34:15:517	93	299.9	CHIX
06/03/2017	12:34:15:517	236	299.9	CHIX
06/03/2017	09:56:45:315	226	297.8	CHIX
06/03/2017	09:56:45:315	329	297.8	CHIX
06/03/2017	15:54:31:341	329	299.1	CHIX
06/03/2017	15:54:30:871	329	299.1	CHIX
06/03/2017	15:35:04:942	30	299.1	CHIX
06/03/2017	15:35:04:942	276	299.2	CHIX
06/03/2017	15:35:04:942	53	299.2	CHIX
06/03/2017	10:10:00:014	221	296.8	CHIX
06/03/2017	16:06:33:839	329	298.8	CHIX
06/03/2017	12:33:24:416	329	299.9	CHIX
06/03/2017	12:33:09:220	280	299.9	CHIX
06/03/2017	14:13:01:861	329	299.9	CHIX
06/03/2017	09:25:00:016	109	299	CHIX
06/03/2017	08:29:21:224	329	299.4	CHIX
06/03/2017	11:57:57:286	329	298.9	CHIX
06/03/2017	08:29:19:923	254	299.4	CHIX
06/03/2017	08:29:19:923	16	299.4	CHIX
06/03/2017	09:25:00:016	56	299	CHIX
06/03/2017	08:55:36:421	299	299.3	CHIX
06/03/2017	16:24:19:248	296	299.5	CHIX
06/03/2017	16:24:19:240	329	299.5	CHIX
06/03/2017	16:24:21:772	33	299.5	CHIX
06/03/2017	14:56:08:743	329	299.8	CHIX
06/03/2017	09:24:10:857	329	299.1	CHIX
06/03/2017	14:28:15:756	329	299.9	CHIX
06/03/2017	09:24:31:878	329	299.1	CHIX
06/03/2017	15:58:09:310	329	299	CHIX
06/03/2017	08:29:19:923	59	299.4	CHIX
06/03/2017	09:24:03:173	329	299.2	CHIX
06/03/2017	12:15:03:045	329	299	CHIX
06/03/2017	16:01:15:127	112	298.7	CHIX
06/03/2017	14:40:34:605	329	298.9	CHIX
06/03/2017	09:09:05:146	76	299.1	CHIX
06/03/2017	09:09:05:146	206	299.1	CHIX
06/03/2017	16:00:52:465	329	298.9	CHIX
06/03/2017	09:09:05:146	47	299.1	CHIX
06/03/2017	16:00:58:056	238	298.7	CHIX
06/03/2017	16:00:59:281	191	298.7	CHIX
06/03/2017	13:13:34:011	207	299.4	CHIX
06/03/2017	13:13:34:011	122	299.4	CHIX
06/03/2017	15:34:05:025	329	299.2	CHIX
06/03/2017	15:56:47:654	21	298.9	CHIX
06/03/2017	11:41:09:215	30	298.7	CHIX
06/03/2017	09:35:46:119	329	298.9	CHIX
06/03/2017	15:19:31:004	211	299.4	CHIX
06/03/2017	15:19:31:004	118	299.4	CHIX
06/03/2017	16:04:19:972	329	298.8	CHIX
06/03/2017	08:46:04:658	329	299.3	CHIX
06/03/2017	08:46:04:658	329	299.4	CHIX
06/03/2017	08:46:04:658	82	299.5	CHIX
06/03/2017	08:46:04:672	290	299.4	CHIX
06/03/2017	15:19:31:279	175	299.3	CHIX
06/03/2017	16:04:09:211	269	298.8	CHIX
06/03/2017	16:04:09:210	60	298.8	CHIX
06/03/2017	15:19:31:279	154	299.3	CHIX
06/03/2017	11:54:33:176	53	299	CHIX
06/03/2017	11:54:33:176	85	299	CHIX
06/03/2017	11:54:33:176	32	299	CHIX
06/03/2017	11:54:33:199	329	298.9	CHIX
06/03/2017	11:26:54:756	329	298.6	CHIX
06/03/2017	11:10:47:679	84	298.7	CHIX
06/03/2017	15:22:51:002	202	299.2	CHIX
06/03/2017	11:10:47:680	245	298.7	CHIX
06/03/2017	15:55:35:957	329	299	CHIX
06/03/2017	14:31:02:143	25	299.5	CHIX
06/03/2017	14:31:02:143	329	299.6	CHIX
06/03/2017	16:03:29:204	116	298.7	CHIX
06/03/2017	10:00:37:454	129	297.5	CHIX
06/03/2017	14:46:12:064	329	299.2	CHIX
06/03/2017	16:28:23:018	329	299.7	CHIX
06/03/2017	10:00:37:454	10	297.5	CHIX
06/03/2017	11:54:33:176	23	299	CHIX
06/03/2017	10:00:35:568	473	297.8	CHIX
06/03/2017	10:00:35:569	329	297.6	CHIX
06/03/2017	10:00:35:568	339	297.8	CHIX
06/03/2017	16:21:23:282	329	299.4	CHIX
06/03/2017	16:21:23:283	329	299.3	CHIX
06/03/2017	16:13:07:127	329	299.2	CHIX
06/03/2017	16:13:07:135	329	299.2	CHIX
06/03/2017	11:09:50:421	12	298.7	CHIX
06/03/2017	12:02:28:114	9	298.9	CHIX
06/03/2017	10:29:00:004	211	297.5	CHIX
06/03/2017	15:10:50:795	329	299.3	CHIX
06/03/2017	14:02:33:290	329	299.6	CHIX
06/03/2017	15:32:05:883	131	299.2	CHIX
06/03/2017	13:17:01:145	329	299.7	CHIX
06/03/2017	10:29:00:004	205	297.5	CHIX
06/03/2017	10:29:00:004	359	297.5	CHIX
06/03/2017	15:32:05:883	133	299.2	CHIX
06/03/2017	12:08:49:253	85	298.9	CHIX
06/03/2017	12:08:49:253	26	298.9	CHIX
06/03/2017	16:21:10:384	80	299.4	CHIX
06/03/2017	15:01:33:672	329	299.5	CHIX
06/03/2017	14:02:27:829	238	299.7	CHIX
06/03/2017	16:21:10:384	249	299.4	CHIX
06/03/2017	15:32:05:884	44	299.2	CHIX
06/03/2017	15:32:05:885	21	299.2	CHIX
06/03/2017	14:16:06:843	329	299.8	TRQX
06/03/2017	14:02:20:832	329	299.9	TRQX
06/03/2017	14:52:08:668	329	299.5	TRQX
06/03/2017	14:15:56:299	329	299.9	TRQX
06/03/2017	15:18:15:281	329	299.3	TRQX
06/03/2017	14:36:54:861	329	299.1	TRQX
06/03/2017	11:38:44:711	329	299	TRQX
06/03/2017	14:01:22:145	329	299.9	TRQX
06/03/2017	09:32:46:669	329	299	TRQX
06/03/2017	13:51:22:829	329	299.9	TRQX
06/03/2017	13:34:22:626	329	299.9	TRQX
06/03/2017	15:24:18:485	102	298.9	TRQX
06/03/2017	14:06:06:410	250	299.5	TRQX
06/03/2017	10:26:54:800	329	297.5	TRQX
06/03/2017	15:24:09:213	52	299.2	TRQX
06/03/2017	12:35:41:268	266	299.9	TRQX
06/03/2017	15:24:09:213	123	299.2	TRQX
06/03/2017	14:06:06:410	79	299.5	TRQX
06/03/2017	12:06:46:620	65	299	TRQX
06/03/2017	08:36:04:416	329	299.9	TRQX
06/03/2017	13:32:44:346	329	299.9	TRQX
06/03/2017	10:32:27:291	580	297.8	TRQX
06/03/2017	16:29:12:684	329	299.6	TRQX
06/03/2017	10:32:30:030	329	297.7	TRQX
06/03/2017	15:05:21:378	329	299.8	TRQX
06/03/2017	14:59:55:873	17	299.6	TRQX
06/03/2017	08:40:50:630	329	299.9	TRQX
06/03/2017	14:50:50:288	329	299.3	TRQX
06/03/2017	08:40:50:638	184	299.7	TRQX
06/03/2017	15:51:04:759	309	298.8	TRQX
06/03/2017	13:00:25:576	66	299.2	TRQX
06/03/2017	15:51:04:759	329	298.8	TRQX
06/03/2017	13:00:25:575	258	299.2	TRQX
06/03/2017	11:05:47:573	387	298.1	TRQX
06/03/2017	12:04:41:902	82	299	TRQX
06/03/2017	12:04:41:902	157	299	TRQX
06/03/2017	08:26:29:142	329	299.6	TRQX
06/03/2017	13:00:00:846	5	299.2	TRQX
06/03/2017	11:05:47:575	29	298	TRQX
06/03/2017	11:05:47:574	300	298	TRQX
06/03/2017	11:05:47:575	353	298	TRQX
06/03/2017	15:38:43:307	329	299	TRQX
06/03/2017	09:42:54:638	145	298.4	TRQX
06/03/2017	09:42:54:638	184	298.4	TRQX
06/03/2017	09:42:54:639	119	298.3	TRQX
06/03/2017	16:09:14:531	329	298.8	TRQX
06/03/2017	15:07:20:873	5	299.6	TRQX
06/03/2017	12:59:03:620	329	299	TRQX
06/03/2017	15:07:17:947	329	299.8	TRQX
06/03/2017	12:59:03:619	116	299.1	TRQX
06/03/2017	12:59:03:619	34	299.1	TRQX
06/03/2017	12:59:03:619	179	299.1	TRQX
06/03/2017	09:30:00:075	329	299.5	TRQX
06/03/2017	12:39:33:094	271	299.7	TRQX
06/03/2017	14:22:50:103	329	299.8	TRQX
06/03/2017	16:15:07:040	118	299.2	TRQX
06/03/2017	14:59:16:180	329	299.8	TRQX
06/03/2017	11:19:09:209	130	298.6	TRQX
06/03/2017	15:49:30:767	303	298.7	TRQX
06/03/2017	11:19:09:209	199	298.6	TRQX
06/03/2017	12:39:33:094	58	299.7	TRQX
06/03/2017	11:34:58:349	329	298.8	TRQX
06/03/2017	13:22:24:304	329	299.8	TRQX
06/03/2017	16:23:30:859	329	299.6	TRQX
06/03/2017	13:22:06:604	36	299.7	TRQX
06/03/2017	16:17:26:045	334	299.3	TRQX
06/03/2017	08:58:15:199	329	299.4	TRQX
06/03/2017	16:17:26:216	165	299.3	TRQX
06/03/2017	16:17:26:219	164	299.3	TRQX
06/03/2017	08:53:57:729	329	299.2	TRQX
06/03/2017	16:17:26:045	329	299.3	TRQX
06/03/2017	08:18:31:228	268	299.2	TRQX
06/03/2017	15:33:07:416	141	299.2	TRQX
06/03/2017	08:11:04:926	329	299.8	TRQX
06/03/2017	08:11:04:920	329	299.9	TRQX
06/03/2017	13:44:03:366	329	299.7	TRQX
06/03/2017	15:33:07:416	188	299.2	TRQX
06/03/2017	10:25:29:050	145	297.3	TRQX
06/03/2017	08:18:29:389	109	299.5	TRQX
06/03/2017	08:18:29:389	163	299.5	TRQX
06/03/2017	08:18:29:390	11	299.4	TRQX
06/03/2017	10:43:00:005	329	297.8	TRQX
06/03/2017	09:11:14:616	45	298.9	TRQX
06/03/2017	16:25:19:619	250	299.5	TRQX
06/03/2017	09:11:14:618	284	298.9	TRQX
06/03/2017	16:25:19:619	79	299.5	TRQX
06/03/2017	15:54:31:341	329	299.1	TRQX
06/03/2017	15:54:30:872	329	299.1	TRQX
06/03/2017	12:33:19:654	329	299.9	TRQX
06/03/2017	16:06:33:839	329	298.8	TRQX
06/03/2017	16:06:33:852	230	298.8	TRQX
06/03/2017	12:33:09:220	329	299.9	TRQX
06/03/2017	15:20:31:315	329	299.2	TRQX
06/03/2017	14:56:08:743	23	299.8	TRQX
06/03/2017	14:56:08:743	252	299.8	TRQX
06/03/2017	14:56:08:743	54	299.8	TRQX
06/03/2017	09:24:10:857	329	299.1	TRQX
06/03/2017	14:28:15:753	329	299.9	TRQX
06/03/2017	15:58:09:310	329	299	TRQX
06/03/2017	12:15:03:046	329	299	TRQX
06/03/2017	14:40:34:605	1	298.9	TRQX
06/03/2017	09:24:06:953	329	299.2	TRQX
06/03/2017	09:09:05:146	282	299.1	TRQX
06/03/2017	15:34:24:757	87	299.2	TRQX
06/03/2017	09:09:05:146	47	299.1	TRQX
06/03/2017	13:13:34:011	218	299.4	TRQX
06/03/2017	15:34:05:025	54	299.2	TRQX
06/03/2017	15:11:54:943	1	299.3	TRQX
06/03/2017	11:11:16:440	73	298.7	TRQX
06/03/2017	11:11:18:005	235	298.6	TRQX
06/03/2017	15:11:51:147	100	299.4	TRQX
06/03/2017	15:11:51:147	229	299.4	TRQX
06/03/2017	08:46:04:658	329	299.6	TRQX
06/03/2017	08:46:06:842	38	299.1	TRQX
06/03/2017	16:04:19:972	329	298.8	TRQX
06/03/2017	11:54:33:176	22	299	TRQX
06/03/2017	11:54:33:176	54	299	TRQX
06/03/2017	11:54:33:192	329	298.9	TRQX
06/03/2017	11:26:54:757	329	298.6	TRQX
06/03/2017	14:46:12:064	329	299.2	TRQX
06/03/2017	11:54:33:176	253	299	TRQX
06/03/2017	14:30:47:255	181	299.7	TRQX
06/03/2017	10:00:35:567	224	297.8	TRQX
06/03/2017	10:00:35:567	253	297.8	TRQX
06/03/2017	10:00:35:567	105	297.8	TRQX
06/03/2017	14:37:14:053	329	299.1	TRQX
06/03/2017	10:00:35:568	329	297.7	TRQX
06/03/2017	10:00:35:567	31	297.8	TRQX
06/03/2017	16:21:23:282	329	299.4	TRQX
06/03/2017	16:21:23:284	329	299.3	TRQX
06/03/2017	10:03:50:091	28	297.4	TRQX
06/03/2017	16:29:57:227	10	299.8	TRQX
06/03/2017	15:32:05:883	51	299.2	TRQX
06/03/2017	10:29:00:004	130	297.5	TRQX
06/03/2017	12:08:49:002	147	299	TRQX
06/03/2017	15:32:05:884	278	299.2	TRQX
06/03/2017	12:08:49:002	14	299	TRQX
06/03/2017	14:02:27:829	300	299.7	TRQX
06/03/2017	14:02:27:486	106	299.8	TRQX
06/03/2017	14:02:27:486	141	299.8	TRQX
06/03/2017	14:02:27:829	29	299.7	TRQX
06/03/2017	14:16:06:843	1495	299.8	XLON
06/03/2017	14:16:06:843	343	299.8	XLON
06/03/2017	11:38:44:166	129	299.1	XLON
06/03/2017	14:32:41:922	478	298.9	XLON
06/03/2017	14:32:41:922	478	299	XLON
06/03/2017	12:37:59:198	478	299.9	XLON
06/03/2017	12:37:59:187	478	299.9	XLON
06/03/2017	14:02:20:832	478	299.9	XLON
06/03/2017	11:38:44:720	343	298.9	XLON
06/03/2017	14:25:26:223	110	299.7	XLON
06/03/2017	14:52:07:870	2625	299.6	XLON
06/03/2017	14:25:26:223	1028	299.7	XLON
06/03/2017	09:33:00:197	1224	298.7	XLON
06/03/2017	09:04:22:008	216	299	XLON
06/03/2017	09:04:22:009	53	299	XLON
06/03/2017	12:44:24:570	379	299	XLON
06/03/2017	14:36:54:870	700	299	XLON
06/03/2017	09:04:22:025	306	299	XLON
06/03/2017	16:29:54:022	600	299.9	XLON
06/03/2017	14:36:54:879	115	299	XLON
06/03/2017	16:21:00:009	169	299.3	XLON
06/03/2017	16:29:54:022	469	299.9	XLON
06/03/2017	14:36:54:879	363	299	XLON
06/03/2017	16:21:00:009	816	299.3	XLON
06/03/2017	14:36:54:872	1390	299	XLON
06/03/2017	16:29:54:022	600	299.9	XLON
06/03/2017	16:21:00:009	164	299.3	XLON
06/03/2017	14:36:54:872	700	299	XLON
06/03/2017	14:01:22:144	696	299.9	XLON
06/03/2017	14:15:56:463	478	299.9	XLON
06/03/2017	14:15:56:299	2040	299.9	XLON
06/03/2017	14:01:22:145	1709	299.9	XLON
06/03/2017	14:36:54:861	478	299.1	XLON
06/03/2017	15:18:15:292	210	299.3	XLON
06/03/2017	09:32:57:123	169	298.8	XLON
06/03/2017	09:32:57:122	309	298.8	XLON
06/03/2017	11:38:44:711	478	299	XLON
06/03/2017	15:40:33:225	478	298.8	XLON
06/03/2017	15:18:14:287	268	299.3	XLON
06/03/2017	14:01:22:144	527	299.9	XLON
06/03/2017	09:32:46:446	478	299.2	XLON
06/03/2017	09:32:46:455	148	299.1	XLON
06/03/2017	09:32:46:461	446	299.2	XLON
06/03/2017	09:32:46:672	478	299	XLON
06/03/2017	13:51:18:483	478	299.9	XLON
06/03/2017	10:33:50:231	433	297.6	XLON
06/03/2017	10:33:50:231	478	297.6	XLON
06/03/2017	13:03:00:606	245	299.2	XLON
06/03/2017	14:06:57:186	75	299.3	XLON
06/03/2017	14:06:57:178	92	299.3	XLON
06/03/2017	13:34:22:615	359	299.9	XLON
06/03/2017	13:34:22:626	273	299.9	XLON
06/03/2017	13:34:22:615	119	299.9	XLON
06/03/2017	14:32:17:666	478	299	XLON
06/03/2017	15:40:02:464	478	299	XLON
06/03/2017	15:24:18:486	206	299	XLON
06/03/2017	14:19:00:475	2542	299.8	XLON
06/03/2017	15:40:02:448	478	299	XLON
06/03/2017	15:24:18:485	258	298.9	XLON
06/03/2017	15:40:02:448	367	298.9	XLON
06/03/2017	16:29:30:143	478	299.7	XLON
06/03/2017	10:26:54:801	78	297.5	XLON
06/03/2017	14:06:06:410	260	299.5	XLON
06/03/2017	14:06:11:209	218	299.5	XLON
06/03/2017	15:24:09:213	76	299.2	XLON
06/03/2017	14:06:13:248	118	299.4	XLON
06/03/2017	14:06:13:248	24	299.4	XLON
06/03/2017	12:06:46:620	353	299	XLON
06/03/2017	15:00:17:466	239	299.4	XLON
06/03/2017	12:35:41:268	478	299.9	XLON
06/03/2017	09:02:58:799	153	299.2	XLON
06/03/2017	15:52:11:285	478	298.8	XLON
06/03/2017	09:03:01:455	478	299	XLON
06/03/2017	10:32:30:352	485	297.6	XLON
06/03/2017	12:06:20:739	478	299	XLON
06/03/2017	14:31:52:566	88	299.1	XLON
06/03/2017	12:06:25:428	478	299	XLON
06/03/2017	10:32:35:239	244	297.6	XLON
06/03/2017	08:36:04:416	1535	299.9	XLON
06/03/2017	12:35:41:280	301	299.9	XLON
06/03/2017	16:29:12:076	535	299.7	XLON
06/03/2017	13:32:44:341	478	299.9	XLON
06/03/2017	16:29:12:081	253	299.7	XLON
06/03/2017	16:29:12:076	1818	299.7	XLON
06/03/2017	16:29:12:102	478	299.7	XLON
06/03/2017	16:29:12:094	801	299.7	XLON
06/03/2017	16:29:12:093	634	299.7	XLON
06/03/2017	15:08:52:088	478	299.6	XLON
06/03/2017	14:18:20:257	478	299.9	XLON
06/03/2017	14:50:51:897	2474	299.3	XLON
06/03/2017	10:32:30:030	600	297.7	XLON
06/03/2017	14:50:51:897	478	299.3	XLON
06/03/2017	10:32:30:030	339	297.7	XLON
06/03/2017	08:26:54:724	100	299.4	XLON
06/03/2017	15:05:21:378	478	299.8	XLON
06/03/2017	14:59:55:870	208	299.7	XLON
06/03/2017	14:59:55:881	208	299.5	XLON
06/03/2017	08:40:50:630	485	299.9	XLON
06/03/2017	14:59:55:872	1424	299.6	XLON
06/03/2017	14:59:55:870	270	299.7	XLON
06/03/2017	14:59:55:890	280	299.5	XLON
06/03/2017	08:40:50:630	1007	299.9	XLON
06/03/2017	14:59:55:890	670	299.5	XLON
06/03/2017	14:59:55:890	492	299.5	XLON
06/03/2017	08:40:50:647	706	299.5	XLON
06/03/2017	08:40:50:656	778	299.5	XLON
06/03/2017	08:40:50:655	1383	299.5	XLON
06/03/2017	11:05:48:902	551	298.1	XLON
06/03/2017	11:05:48:902	54	298.1	XLON
06/03/2017	11:05:48:902	88	298.1	XLON
06/03/2017	11:05:49:081	935	298.1	XLON
06/03/2017	13:00:25:575	478	299.2	XLON
06/03/2017	13:00:25:591	478	299.2	XLON
06/03/2017	15:51:04:759	2830	298.8	XLON
06/03/2017	08:26:34:369	23	299.4	XLON
06/03/2017	08:26:34:159	27	299.4	XLON
06/03/2017	14:31:40:611	478	299.2	XLON
06/03/2017	14:31:40:612	392	299.1	XLON
06/03/2017	11:05:47:572	493	298.1	XLON
06/03/2017	08:26:29:142	940	299.6	XLON
06/03/2017	11:05:47:572	1553	298.1	XLON
06/03/2017	08:26:29:142	562	299.6	XLON
06/03/2017	08:26:29:142	614	299.6	XLON
06/03/2017	11:15:24:831	478	298.8	XLON
06/03/2017	11:05:47:582	478	298	XLON
06/03/2017	11:15:26:633	478	298.8	XLON
06/03/2017	15:38:39:767	478	298.9	XLON
06/03/2017	09:43:00:447	478	298.1	XLON
06/03/2017	09:43:00:343	478	298.2	XLON
06/03/2017	09:30:45:840	162	299.1	XLON
06/03/2017	09:42:54:638	142	298.4	XLON
06/03/2017	16:09:48:761	34	298.9	XLON
06/03/2017	16:09:48:761	245	298.9	XLON
06/03/2017	09:42:54:648	364	298.2	XLON
06/03/2017	09:42:54:646	336	298.2	XLON
06/03/2017	09:42:54:648	500	298.3	XLON
06/03/2017	09:42:54:655	377	298.3	XLON
06/03/2017	09:42:54:648	600	298.3	XLON
06/03/2017	09:42:54:648	546	298.3	XLON
06/03/2017	11:42:47:194	71	298.7	XLON
06/03/2017	11:42:47:194	15	298.7	XLON
06/03/2017	16:09:14:531	478	298.8	XLON
06/03/2017	16:09:14:531	1637	298.8	XLON
06/03/2017	15:07:20:873	1266	299.6	XLON
06/03/2017	16:09:14:531	543	298.8	XLON
06/03/2017	14:30:33:454	478	299.8	XLON
06/03/2017	11:42:35:641	434	298.8	XLON
06/03/2017	11:42:35:634	85	298.8	XLON
06/03/2017	16:15:07:216	259	299.2	XLON
06/03/2017	12:59:03:620	1200	299	XLON
06/03/2017	12:59:03:620	1326	299	XLON
06/03/2017	15:07:17:947	307	299.8	XLON
06/03/2017	08:13:15:830	333	299.9	XLON
06/03/2017	12:59:03:619	478	299.1	XLON
06/03/2017	15:07:17:957	307	299.8	XLON
06/03/2017	15:07:17:947	171	299.8	XLON
06/03/2017	09:30:00:077	394	299.4	XLON
06/03/2017	09:30:00:077	478	299.4	XLON
06/03/2017	12:39:33:105	478	299.7	XLON
06/03/2017	12:39:33:094	1024	299.7	XLON
06/03/2017	12:39:37:742	478	299.6	XLON
06/03/2017	14:02:59:548	478	299.5	XLON
06/03/2017	15:19:55:373	478	299.2	XLON
06/03/2017	14:22:50:104	368	299.7	XLON
06/03/2017	14:22:50:102	478	299.8	XLON
06/03/2017	14:03:04:100	234	299.4	XLON
06/03/2017	14:03:04:087	244	299.4	XLON
06/03/2017	14:03:04:087	369	299.4	XLON
06/03/2017	16:23:31:957	336	299.5	XLON
06/03/2017	11:48:50:839	478	298.9	XLON
06/03/2017	16:23:31:966	97	299.5	XLON
06/03/2017	12:39:42:171	369	299.5	XLON
06/03/2017	11:19:09:209	335	298.6	XLON
06/03/2017	11:18:49:756	125	298.6	XLON
06/03/2017	11:19:09:209	18	298.6	XLON
06/03/2017	15:49:30:767	478	298.7	XLON
06/03/2017	14:59:16:180	405	299.8	XLON
06/03/2017	11:48:27:090	733	299	XLON
06/03/2017	11:34:58:359	29	298.8	XLON
06/03/2017	11:34:58:348	2057	298.8	XLON
06/03/2017	11:42:04:288	478	298.8	XLON
06/03/2017	14:59:00:029	478	299.9	XLON
06/03/2017	11:48:47:112	711	299	XLON
06/03/2017	11:48:47:112	850	299	XLON
06/03/2017	11:42:04:288	1019	298.8	XLON
06/03/2017	16:23:30:855	478	299.6	XLON
06/03/2017	15:15:22:455	478	299.3	XLON
06/03/2017	08:58:25:327	460	298.7	XLON
06/03/2017	08:58:23:220	478	298.8	XLON
06/03/2017	08:58:25:340	478	298.6	XLON
06/03/2017	08:58:25:327	201	298.7	XLON
06/03/2017	08:58:25:329	858	298.7	XLON
06/03/2017	15:26:06:049	478	298.8	XLON
06/03/2017	13:22:06:597	478	299.7	XLON
06/03/2017	08:58:15:197	210	299.4	XLON
06/03/2017	08:58:15:197	171	299.4	XLON
06/03/2017	16:17:26:045	1111	299.3	XLON
06/03/2017	08:58:15:198	97	299.4	XLON
06/03/2017	16:17:26:228	560	299.3	XLON
06/03/2017	16:17:26:218	447	299.3	XLON
06/03/2017	16:17:26:216	1400	299.3	XLON
06/03/2017	08:53:57:729	478	299.2	XLON
06/03/2017	08:53:57:729	1334	299.2	XLON
06/03/2017	11:17:12:660	19	298.4	XLON
06/03/2017	12:18:54:443	47	299.1	XLON
06/03/2017	14:39:21:465	478	299	XLON
06/03/2017	08:11:09:589	401	299.9	XLON
06/03/2017	08:11:09:775	507	299.6	XLON
06/03/2017	10:26:30:326	400	297.5	XLON
06/03/2017	08:11:09:760	77	299.9	XLON
06/03/2017	11:55:21:261	54	298.7	XLON
06/03/2017	11:55:20:999	126	298.8	XLON
06/03/2017	11:55:20:999	352	298.8	XLON
06/03/2017	11:55:24:647	419	298.7	XLON
06/03/2017	10:05:29:577	1255	297.2	XLON
06/03/2017	10:05:30:591	418	297.1	XLON
06/03/2017	15:33:07:416	478	299.2	XLON
06/03/2017	13:44:02:870	478	299.9	XLON
06/03/2017	08:11:04:920	1	299.9	XLON
06/03/2017	08:11:04:920	477	299.9	XLON
06/03/2017	13:44:03:365	478	299.8	XLON
06/03/2017	15:43:11:280	497	298.6	XLON
06/03/2017	08:11:04:927	51	299.7	XLON
06/03/2017	13:44:03:373	478	299.7	XLON
06/03/2017	12:18:03:347	478	299.1	XLON
06/03/2017	08:11:05:025	317	299.5	XLON
06/03/2017	11:59:22:718	409	298.8	XLON
06/03/2017	10:25:29:050	478	297.3	XLON
06/03/2017	11:16:43:050	416	298.5	XLON
06/03/2017	15:33:00:838	1	299.3	XLON
06/03/2017	15:33:00:838	477	299.3	XLON
06/03/2017	10:05:29:576	369	297.3	XLON
06/03/2017	08:57:00:025	478	299.5	XLON
06/03/2017	08:57:00:033	478	299.5	XLON
06/03/2017	11:16:42:840	2771	298.6	XLON
06/03/2017	11:16:29:559	478	298.7	XLON
06/03/2017	15:43:00:009	322	298.7	XLON
06/03/2017	15:43:00:009	156	298.7	XLON
06/03/2017	12:34:30:755	478	299.9	XLON
06/03/2017	14:29:37:065	1740	299.8	XLON
06/03/2017	14:29:37:065	478	299.8	XLON
06/03/2017	11:16:22:088	1372	298.8	XLON
06/03/2017	14:09:40:529	43	299.7	XLON
06/03/2017	14:09:40:529	435	299.7	XLON
06/03/2017	09:11:26:916	478	299	XLON
06/03/2017	11:16:22:088	1353	298.8	XLON
06/03/2017	08:10:39:575	252	299.9	XLON
06/03/2017	16:25:19:619	880	299.5	XLON
06/03/2017	16:25:19:619	414	299.5	XLON
06/03/2017	09:11:14:610	478	298.9	XLON
06/03/2017	16:25:27:316	83	299.5	XLON
06/03/2017	15:27:29:352	307	299	XLON
06/03/2017	15:27:29:352	171	299	XLON
06/03/2017	15:54:30:871	478	299.1	XLON
06/03/2017	12:34:04:529	853	299.9	XLON
06/03/2017	12:34:04:529	1044	299.9	XLON
06/03/2017	12:34:04:528	300	299.9	XLON
06/03/2017	12:34:04:558	74	299.9	XLON
06/03/2017	12:34:04:530	320	299.9	XLON
06/03/2017	16:25:19:619	342	299.5	XLON
06/03/2017	15:35:13:720	194	299.1	XLON
06/03/2017	15:35:13:720	284	299.1	XLON
06/03/2017	15:35:13:731	478	299.1	XLON
06/03/2017	11:58:30:449	300	298.8	XLON
06/03/2017	09:37:55:016	92	298.7	XLON
06/03/2017	09:37:55:061	497	298.5	XLON
06/03/2017	12:34:15:516	1042	299.9	XLON
06/03/2017	15:35:15:287	754	298.9	XLON
06/03/2017	15:35:15:287	902	298.9	XLON
06/03/2017	09:11:14:617	478	298.9	XLON
06/03/2017	12:34:15:527	478	299.9	XLON
06/03/2017	12:34:15:517	586	299.9	XLON
06/03/2017	09:11:14:626	1389	298.8	XLON
06/03/2017	16:06:33:957	59	298.8	XLON
06/03/2017	16:06:33:854	175	298.8	XLON
06/03/2017	12:45:30:853	89	299	XLON
06/03/2017	09:25:40:722	48	298.9	XLON
06/03/2017	15:54:31:341	478	299.1	XLON
06/03/2017	11:58:25:715	10	298.8	XLON
06/03/2017	12:45:30:861	389	299	XLON
06/03/2017	15:54:30:871	1327	299.1	XLON
06/03/2017	15:35:04:942	379	299.2	XLON
06/03/2017	15:35:04:942	99	299.2	XLON
06/03/2017	16:06:33:839	849	298.8	XLON
06/03/2017	16:06:33:839	1065	298.8	XLON
06/03/2017	16:06:33:839	762	298.8	XLON
06/03/2017	13:42:14:288	478	299.9	XLON
06/03/2017	15:20:35:156	478	299	XLON
06/03/2017	14:13:01:858	771	299.9	XLON
06/03/2017	15:20:32:137	252	299.1	XLON
06/03/2017	11:58:07:074	468	298.8	XLON
06/03/2017	12:33:00:504	478	299.9	XLON
06/03/2017	09:25:03:747	2421	298.9	XLON
06/03/2017	09:25:00:017	78	299	XLON
06/03/2017	11:57:57:282	298	298.9	XLON
06/03/2017	11:57:57:282	180	298.9	XLON
06/03/2017	15:20:31:315	478	299.2	XLON
06/03/2017	15:20:32:137	226	299.1	XLON
06/03/2017	14:13:01:858	478	299.9	XLON
06/03/2017	14:40:34:613	378	298.9	XLON
06/03/2017	09:36:53:845	152	298.7	XLON
06/03/2017	08:55:36:080	381	299.6	XLON
06/03/2017	08:55:36:081	98	299.6	XLON
06/03/2017	14:40:34:605	378	298.9	XLON
06/03/2017	08:29:19:923	449	299.4	XLON
06/03/2017	09:36:53:844	326	298.7	XLON
06/03/2017	15:58:09:310	478	299	XLON
06/03/2017	16:24:19:240	325	299.5	XLON
06/03/2017	08:55:36:420	45	299.5	XLON
06/03/2017	15:58:09:318	372	299	XLON
06/03/2017	08:33:58:146	122	299.4	XLON
06/03/2017	16:24:19:240	358	299.5	XLON
06/03/2017	08:55:36:420	433	299.5	XLON
06/03/2017	14:56:08:743	73	299.8	XLON
06/03/2017	08:47:50:030	78	298.7	XLON
06/03/2017	08:47:50:030	400	298.7	XLON
06/03/2017	16:24:24:318	30	299.5	XLON
06/03/2017	11:07:46:696	548	298.6	XLON
06/03/2017	09:24:10:857	478	299.1	XLON
06/03/2017	09:24:10:865	700	299.1	XLON
06/03/2017	15:26:15:988	433	298.8	XLON
06/03/2017	11:07:49:088	478	298.6	XLON
06/03/2017	09:24:31:874	384	299.1	XLON
06/03/2017	08:29:19:923	29	299.4	XLON
06/03/2017	09:24:35:268	400	299	XLON
06/03/2017	09:24:31:885	478	299	XLON
06/03/2017	12:15:03:046	478	299	XLON
06/03/2017	11:07:41:027	53	298.6	XLON
06/03/2017	11:07:41:027	532	298.6	XLON
06/03/2017	11:07:41:018	134	298.6	XLON
06/03/2017	11:07:41:017	468	298.6	XLON
06/03/2017	12:15:03:046	2044	299	XLON
06/03/2017	12:15:04:214	478	299	XLON
06/03/2017	14:52:08:667	478	299.5	XLON
06/03/2017	16:01:15:127	359	298.7	XLON
06/03/2017	14:40:34:605	100	298.9	XLON
06/03/2017	11:07:46:320	130	298.6	XLON
06/03/2017	11:07:46:320	1300	298.6	XLON
06/03/2017	15:00:27:855	101	299.4	XLON
06/03/2017	15:00:27:855	264	299.4	XLON
06/03/2017	15:09:41:446	478	299.5	XLON
06/03/2017	11:07:46:313	548	298.6	XLON
06/03/2017	11:07:46:299	1197	298.6	XLON
06/03/2017	11:07:46:299	478	298.6	XLON
06/03/2017	16:35:15:075	721	299.4	XLON
06/03/2017	09:09:05:147	335	299	XLON
06/03/2017	16:00:52:465	1437	298.9	XLON
06/03/2017	16:35:15:075	82	299.4	XLON
06/03/2017	09:09:05:146	478	299.1	XLON
06/03/2017	16:00:52:465	478	298.9	XLON
06/03/2017	16:35:15:075	887	299.4	XLON
06/03/2017	16:35:15:075	1113	299.4	XLON
06/03/2017	16:35:15:075	298	299.4	XLON
06/03/2017	16:00:52:631	1111	298.8	XLON
06/03/2017	15:34:24:757	152	299.2	XLON
06/03/2017	16:35:15:075	20	299.4	XLON
06/03/2017	16:35:15:075	1381	299.4	XLON
06/03/2017	16:00:52:478	478	298.9	XLON
06/03/2017	16:35:15:075	3054	299.4	XLON
06/03/2017	09:09:05:147	143	299	XLON
06/03/2017	15:09:45:576	407	299.4	XLON
06/03/2017	16:35:15:075	6338	299.4	XLON
06/03/2017	16:35:15:075	12290	299.4	XLON
06/03/2017	16:35:15:075	10561	299.4	XLON
06/03/2017	11:12:27:702	260	298.6	XLON
06/03/2017	11:12:49:653	400	298.5	XLON
06/03/2017	11:12:27:702	21	298.6	XLON
06/03/2017	09:36:03:118	67	298.8	XLON
06/03/2017	09:36:03:118	71	298.8	XLON
06/03/2017	15:34:02:455	478	299.2	XLON
06/03/2017	16:00:58:056	478	298.7	XLON
06/03/2017	13:13:34:011	1078	299.4	XLON
06/03/2017	13:13:34:011	478	299.4	XLON
06/03/2017	13:13:34:011	500	299.4	XLON
06/03/2017	15:34:05:024	398	299.2	XLON
06/03/2017	11:12:13:199	53	298.6	XLON
06/03/2017	08:32:00:335	598	299.3	XLON
06/03/2017	15:11:54:943	478	299.3	XLON
06/03/2017	15:09:14:602	449	299.5	XLON
06/03/2017	09:35:46:112	247	298.9	XLON
06/03/2017	09:35:46:112	231	298.9	XLON
06/03/2017	15:19:31:020	1115	299.3	XLON
06/03/2017	08:46:10:112	478	298.9	XLON
06/03/2017	15:19:31:004	478	299.4	XLON
06/03/2017	11:11:15:097	400	298.7	XLON
06/03/2017	11:11:16:502	243	298.6	XLON
06/03/2017	11:11:16:440	235	298.6	XLON
06/03/2017	11:11:16:440	78	298.7	XLON
06/03/2017	15:09:14:602	29	299.5	XLON
06/03/2017	11:11:18:004	227	298.6	XLON
06/03/2017	08:46:13:738	478	298.5	XLON
06/03/2017	08:46:04:658	478	299.6	XLON
06/03/2017	08:46:04:658	363	299.6	XLON
06/03/2017	08:46:06:841	437	299.2	XLON
06/03/2017	15:19:31:279	750	299.3	XLON
06/03/2017	16:04:19:972	174	298.8	XLON
06/03/2017	16:04:19:972	304	298.8	XLON
06/03/2017	15:19:31:279	958	299.3	XLON
06/03/2017	11:11:04:811	209	298.6	XLON
06/03/2017	11:11:04:810	273	298.6	XLON
06/03/2017	11:11:04:804	100	298.6	XLON
06/03/2017	08:46:09:480	416	299.1	XLON
06/03/2017	08:46:06:869	360	299.1	XLON
06/03/2017	14:31:15:711	260	299.2	XLON
06/03/2017	11:10:54:746	552	298.7	XLON
06/03/2017	11:10:55:337	1	298.7	XLON
06/03/2017	14:46:26:004	478	299.3	XLON
06/03/2017	11:54:33:176	478	299	XLON
06/03/2017	11:54:33:192	478	298.9	XLON
06/03/2017	11:54:33:201	347	298.8	XLON
06/03/2017	15:25:17:093	454	299	XLON
06/03/2017	11:26:54:756	478	298.6	XLON
06/03/2017	15:22:50:994	329	299.2	XLON
06/03/2017	11:54:34:695	300	298.7	XLON
06/03/2017	15:25:17:082	207	299	XLON
06/03/2017	15:25:17:082	24	299	XLON
06/03/2017	15:25:17:082	247	299	XLON
06/03/2017	11:10:47:680	589	298.7	XLON
06/03/2017	11:10:47:680	478	298.7	XLON
06/03/2017	15:55:37:322	1503	299	XLON
06/03/2017	14:31:02:481	416	299.3	XLON
06/03/2017	14:31:02:425	2540	299.4	XLON
06/03/2017	14:31:00:182	478	299.6	XLON
06/03/2017	10:00:36:588	171	297.7	XLON
06/03/2017	14:30:58:294	478	299.6	XLON
06/03/2017	16:28:23:181	2527	299.7	XLON
06/03/2017	14:30:47:255	478	299.7	XLON
06/03/2017	14:30:48:592	478	299.7	XLON
06/03/2017	10:00:35:567	2235	297.8	XLON
06/03/2017	10:00:35:567	478	297.8	XLON
06/03/2017	14:30:50:127	2679	299.6	XLON
06/03/2017	15:22:33:687	478	299.2	XLON
06/03/2017	15:22:33:857	478	299.1	XLON
06/03/2017	14:37:14:053	370	299.1	XLON
06/03/2017	15:22:33:866	330	299.1	XLON
06/03/2017	10:00:35:577	700	297.7	XLON
06/03/2017	10:00:35:577	478	297.7	XLON
06/03/2017	10:00:35:581	616	297.7	XLON
06/03/2017	10:00:35:579	222	297.7	XLON
06/03/2017	09:15:09:232	478	298.8	XLON
06/03/2017	14:54:01:226	478	299.7	XLON
06/03/2017	12:02:28:075	318	299.1	XLON
06/03/2017	13:17:01:146	130	299.7	XLON
06/03/2017	16:21:23:282	254	299.4	XLON
06/03/2017	13:17:01:146	324	299.7	XLON
06/03/2017	13:17:01:146	1000	299.7	XLON
06/03/2017	13:17:01:146	834	299.7	XLON
06/03/2017	16:21:23:293	600	299.4	XLON
06/03/2017	16:21:23:282	1400	299.4	XLON
06/03/2017	16:21:23:293	304	299.4	XLON
06/03/2017	16:21:23:293	600	299.4	XLON
06/03/2017	16:21:23:293	650	299.4	XLON
06/03/2017	16:21:23:293	600	299.4	XLON
06/03/2017	16:13:07:127	2736	299.2	XLON
06/03/2017	10:03:50:089	341	297.4	XLON
06/03/2017	10:03:50:077	478	297.6	XLON
06/03/2017	12:02:28:075	226	299.1	XLON
06/03/2017	12:02:28:075	34	299.1	XLON
06/03/2017	14:02:22:574	478	299.9	XLON
06/03/2017	14:02:33:290	478	299.6	XLON
06/03/2017	15:10:50:811	478	299.2	XLON
06/03/2017	13:17:01:146	348	299.7	XLON
06/03/2017	14:02:25:992	143	299.9	XLON
06/03/2017	16:27:51:125	181	299.5	XLON
06/03/2017	12:38:09:679	86	299.8	XLON
06/03/2017	12:38:09:679	392	299.8	XLON
06/03/2017	09:33:06:684	381	298.6	XLON
06/03/2017	09:33:06:684	97	298.6	XLON
06/03/2017	10:29:00:004	214	297.5	XLON
06/03/2017	10:29:00:004	138	297.5	XLON
06/03/2017	14:02:25:992	335	299.9	XLON
06/03/2017	09:04:42:002	478	299	XLON
06/03/2017	15:01:33:296	414	299.6	XLON
06/03/2017	12:08:49:001	478	299	XLON
06/03/2017	12:38:12:709	478	299.8	XLON
06/03/2017	16:21:10:384	79	299.4	XLON
06/03/2017	14:02:27:486	478	299.8	XLON
06/03/2017	12:08:49:017	478	299	XLON
06/03/2017	16:21:10:384	399	299.4	XLON
06/03/2017	14:02:27:829	478	299.7	XLON