Transaction in Own Shares

RNS Number : 7661H

Sports Direct International Plc

15 March 2018

 

Date: 15 March 2018

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 14 March 2018 it purchased 87,773 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 364.7464 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 100,127,105 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 540,475,264.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.

Aggregated information:
Platform code	BATE
Date of purchase:	14-Mar-18
Number of ordinary shares purchased:	4,788
Volume weighted average price paid per share:	364.91
Platform code	XLON
Date of purchase:	14-Mar-18
Number of ordinary shares purchased:	50,728
Volume weighted average price paid per share:	364.76
Platform code	CHIX
Date of purchase:	14-Mar-18
Number of ordinary shares purchased:	21,565
Volume weighted average price paid per share:	364.62
Platform code	TRQX
Date of purchase:	14-Mar-18
Number of ordinary shares purchased:	10,692
Volume weighted average price paid per share:	364.87

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
14/03/2018	09:20:24.586	545	366.8	XLON
14/03/2018	09:18:12.415	567	366.7	XLON
14/03/2018	09:20:24.591	600	366.7	XLON
14/03/2018	09:17:02.415	546	366.5	XLON
14/03/2018	09:17:21.215	277	366.5	XLON
14/03/2018	09:17:21.215	215	366.5	XLON
14/03/2018	09:17:21.231	114	366.5	XLON
14/03/2018	09:20:49.642	369	366.5	XLON
14/03/2018	09:20:49.642	252	366.5	XLON
14/03/2018	09:20:49.642	369	366.5	XLON
14/03/2018	09:25:09.587	760	366.5	XLON
14/03/2018	09:25:09.587	50	366.5	XLON
14/03/2018	09:26:19.634	521	366.5	XLON
14/03/2018	09:43:47.857	577	366.5	XLON
14/03/2018	09:21:38.187	630	366.4	CHIX
14/03/2018	09:37:19.653	626	366.4	CHIX
14/03/2018	09:37:49.749	397	366.4	CHIX
14/03/2018	09:37:49.749	183	366.4	CHIX
14/03/2018	09:37:49.749	37	366.4	CHIX
14/03/2018	09:43:47.857	86	366.4	BATE
14/03/2018	09:43:47.857	502	366.4	BATE
14/03/2018	09:16:22.299	384	366.3	XLON
14/03/2018	09:27:30.234	701	366.3	XLON
14/03/2018	09:37:49.755	989	366.3	TRQX
14/03/2018	09:37:49.755	541	366.3	XLON
14/03/2018	09:43:47.858	344	366.3	TRQX
14/03/2018	09:43:47.858	312	366.3	TRQX
14/03/2018	09:43:47.861	318	366.3	BATE
14/03/2018	09:43:47.861	172	366.3	BATE
14/03/2018	09:43:47.861	125	366.3	BATE
14/03/2018	09:28:31.772	751	366.2	CHIX
14/03/2018	10:43:19.639	642	366.2	CHIX
14/03/2018	10:43:19.639	556	366.2	XLON
14/03/2018	10:37:19.649	558	366.1	XLON
14/03/2018	09:15:12.971	792	366	XLON
14/03/2018	09:15:12.971	525	366	XLON
14/03/2018	09:15:12.973	642	366	CHIX
14/03/2018	09:49:20.343	701	366	XLON
14/03/2018	09:57:20.319	493	366	XLON
14/03/2018	10:49:29.328	556	366	TRQX
14/03/2018	11:06:37.594	192	366	XLON
14/03/2018	11:06:37.594	550	366	XLON
14/03/2018	11:06:37.594	376	366	XLON
14/03/2018	10:49:29.332	565	365.9	TRQX
14/03/2018	11:13:42.416	513	365.9	XLON
14/03/2018	09:59:35.171	599	365.8	XLON
14/03/2018	11:06:37.605	617	365.7	BATE
14/03/2018	11:20:57.754	513	365.7	XLON
14/03/2018	11:20:57.754	372	365.7	CHIX
14/03/2018	11:20:57.754	322	365.7	XLON
14/03/2018	11:20:57.754	202	365.7	CHIX
14/03/2018	11:20:57.754	269	365.7	XLON
14/03/2018	11:20:57.754	659	365.7	TRQX
14/03/2018	11:33:09.704	565	365.7	XLON
14/03/2018	09:50:10.160	618	365.6	TRQX
14/03/2018	09:59:42.376	605	365.5	BATE
14/03/2018	14:12:02.414	1589	365.5	XLON
14/03/2018	14:12:02.414	7	365.5	XLON
14/03/2018	10:00:56.257	662	365.4	CHIX
14/03/2018	10:12:40.743	550	365.4	TRQX
14/03/2018	11:34:05.695	638	365.4	CHIX
14/03/2018	10:13:25.325	119	365.3	XLON
14/03/2018	10:13:25.325	504	365.3	XLON
14/03/2018	11:35:12.979	554	365.3	XLON
14/03/2018	14:12:02.432	596	365.3	XLON
14/03/2018	09:10:08.669	118	365.2	XLON
14/03/2018	09:10:08.669	535	365.2	XLON
14/03/2018	09:11:22.082	513	365.2	XLON
14/03/2018	10:19:28.423	605	365.2	CHIX
14/03/2018	10:19:28.423	487	365.2	XLON
14/03/2018	14:12:02.434	657	365.2	CHIX
14/03/2018	11:39:40.396	376	365	XLON
14/03/2018	11:42:40.589	181	365	XLON
14/03/2018	14:12:20.299	594	365	TRQX
14/03/2018	14:12:20.299	545	364.9	XLON
14/03/2018	09:07:53.200	508	364.8	XLON
14/03/2018	10:19:39.462	513	364.8	XLON
14/03/2018	12:06:11.029	584	364.8	XLON
14/03/2018	12:38:48.933	578	364.8	XLON
14/03/2018	12:56:12.683	491	364.8	XLON
14/03/2018	09:07:26.105	200	364.7	XLON
14/03/2018	13:52:20.030	555	364.7	BATE
14/03/2018	13:52:20.030	606	364.7	TRQX
14/03/2018	13:56:51.006	676	364.7	CHIX
14/03/2018	14:13:44.522	654	364.7	CHIX
14/03/2018	11:43:14.092	566	364.6	XLON
14/03/2018	12:38:48.933	593	364.6	TRQX
14/03/2018	13:56:51.006	524	364.6	XLON
14/03/2018	12:06:23.257	615	364.5	CHIX
14/03/2018	12:56:15.457	671	364.5	CHIX
14/03/2018	14:20:14.531	667	364.5	CHIX
14/03/2018	14:34:08.119	489	364.4	XLON
14/03/2018	16:27:12.413	146	364.4	XLON
14/03/2018	16:27:12.413	840	364.4	XLON
14/03/2018	11:48:31.303	579	364.3	CHIX
14/03/2018	13:23:43.908	667	364.3	TRQX
14/03/2018	13:23:43.908	443	364.3	XLON
14/03/2018	13:23:43.908	137	364.3	XLON
14/03/2018	13:38:01.010	95	364.3	XLON
14/03/2018	13:38:01.010	411	364.3	XLON
14/03/2018	14:20:45.285	550	364.3	XLON
14/03/2018	16:19:52.415	554	364.3	XLON
14/03/2018	16:19:52.420	513	364.3	XLON
14/03/2018	14:35:34.302	648	364.2	CHIX
14/03/2018	14:35:34.302	452	364.2	BATE
14/03/2018	14:35:34.302	139	364.2	BATE
14/03/2018	16:19:56.807	500	364.2	CHIX
14/03/2018	16:19:56.807	26	364.2	CHIX
14/03/2018	16:27:49.174	393	364.2	CHIX
14/03/2018	16:27:49.175	271	364.2	CHIX
14/03/2018	14:35:34.303	484	364.1	XLON
14/03/2018	16:06:34.079	659	364.1	CHIX
14/03/2018	16:19:56.803	500	364.1	XLON
14/03/2018	16:19:56.807	572	364.1	XLON
14/03/2018	16:27:49.175	318	364.1	TRQX
14/03/2018	16:27:49.176	131	364.1	TRQX
14/03/2018	16:27:50.205	2	364.1	TRQX
14/03/2018	16:27:51.261	1	364.1	TRQX
14/03/2018	16:27:51.638	102	364.1	TRQX
14/03/2018	16:29:32.413	465	364.1	XLON
14/03/2018	16:29:32.413	30	364.1	XLON
14/03/2018	09:05:49.465	624	364	XLON
14/03/2018	09:06:02.415	51	364	XLON
14/03/2018	14:54:40.518	672	364	CHIX
14/03/2018	14:54:40.518	514	364	XLON
14/03/2018	15:32:52.415	450	364	XLON
14/03/2018	15:32:52.415	240	364	XLON
14/03/2018	15:32:52.415	310	364	XLON
14/03/2018	15:33:57.503	28	364	XLON
14/03/2018	15:33:57.503	603	364	XLON
14/03/2018	16:02:15.280	950	364	XLON
14/03/2018	16:06:34.083	609	364	CHIX
14/03/2018	16:17:42.415	200	364	XLON
14/03/2018	16:17:42.415	543	364	XLON
14/03/2018	16:19:56.804	666	364	CHIX
14/03/2018	16:19:56.804	805	364	CHIX
14/03/2018	13:28:30.043	525	363.9	XLON
14/03/2018	15:18:59.435	577	363.9	TRQX
14/03/2018	15:33:57.503	369	363.9	CHIX
14/03/2018	15:33:57.503	265	363.9	CHIX
14/03/2018	15:37:22.161	495	363.9	XLON
14/03/2018	15:37:22.161	839	363.9	XLON
14/03/2018	16:02:17.542	480	363.9	XLON
14/03/2018	16:02:17.542	54	363.9	XLON
14/03/2018	16:06:34.087	532	363.9	XLON
14/03/2018	14:54:40.519	557	363.8	TRQX
14/03/2018	15:07:37.833	493	363.8	XLON
14/03/2018	15:07:37.833	497	363.8	XLON
14/03/2018	15:18:59.435	545	363.8	XLON
14/03/2018	16:20:38.824	633	363.8	TRQX
14/03/2018	15:07:49.240	643	363.7	CHIX
14/03/2018	15:19:00.301	666	363.7	CHIX
14/03/2018	15:37:49.417	1	363.7	CHIX
14/03/2018	15:37:49.417	553	363.7	CHIX
14/03/2018	15:39:06.522	410	363.7	XLON
14/03/2018	15:39:06.522	114	363.7	XLON
14/03/2018	15:39:06.522	565	363.7	XLON
14/03/2018	16:16:42.415	708	363.7	XLON
14/03/2018	16:29:52.880	110	363.7	CHIX
14/03/2018	09:04:37.745	76	363.6	XLON
14/03/2018	09:04:37.745	502	363.6	XLON
14/03/2018	16:10:12.059	400	363.6	XLON
14/03/2018	16:10:12.059	654	363.6	TRQX
14/03/2018	16:10:12.059	177	363.6	XLON
14/03/2018	16:16:22.415	76	363.6	XLON
14/03/2018	16:24:46.622	578	363.6	XLON
14/03/2018	15:19:05.236	596	363.5	XLON
14/03/2018	15:23:44.430	814	363.5	CHIX
14/03/2018	15:39:59.650	582	363.5	BATE
14/03/2018	15:58:28.184	627	363.5	CHIX
14/03/2018	15:58:33.514	614	363.5	XLON
14/03/2018	09:04:37.745	578	363.4	XLON
14/03/2018	15:39:59.650	545	363.4	XLON
14/03/2018	15:39:59.651	255	363.4	XLON
14/03/2018	15:58:33.514	520	363.4	XLON
14/03/2018	15:28:12.071	554	363.3	CHIX
14/03/2018	15:43:35.458	655	363.3	CHIX
14/03/2018	15:43:35.458	153	363.3	CHIX
14/03/2018	09:04:02.415	516	363.2	XLON
14/03/2018	15:29:52.075	275	363.2	XLON
14/03/2018	15:43:35.458	522	363.2	XLON
14/03/2018	15:58:43.560	506	363.2	XLON
14/03/2018	15:59:04.613	3	363.2	XLON
14/03/2018	15:59:04.613	541	363.2	XLON
14/03/2018	15:50:12.414	695	363.1	XLON
14/03/2018	15:50:12.414	13	363.1	XLON
14/03/2018	15:50:12.414	270	363.1	XLON
14/03/2018	15:50:12.414	471	363.1	XLON
14/03/2018	15:43:35.460	227	363	BATE
14/03/2018	15:43:35.460	408	363	BATE
14/03/2018	15:43:35.460	664	363	TRQX

Ends. 

Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34	T. 0344 245 9200 E. [e-mail]
KBA PR                                  Keith Bishop	T. 0207 734 9995 E. [e-mail]

 

END

 

 

POSLLFITVDISLIT