Transaction in Own Shares

RNS Number : 6264H

Sports Direct International Plc

14 March 2018

 

Date: 14 March 2018

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 13 March 2018 it purchased 114,688 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 363.3427 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 100,039,332 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 540,563,037.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.

Aggregated information:
Platform code	BATE
Date of purchase:	13-Mar-18
Number of ordinary shares purchased:	4384
Volume weighted average price paid per share:	363.8573677
Platform code	XLON
Date of purchase:	13-Mar-18
Number of ordinary shares purchased:	69951
Volume weighted average price paid per share:	363.364132
Platform code	CHIX
Date of purchase:	13-Mar-18
Number of ordinary shares purchased:	30673
Volume weighted average price paid per share:	363.3711179
Platform code	TRQX
Date of purchase:	13-Mar-18
Number of ordinary shares purchased:	9680
Volume weighted average price paid per share:	362.8643905

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
13/03/2018	08:58:47.056	480	368.9	XLON
13/03/2018	08:58:47.084	427	368.9	XLON
13/03/2018	08:58:47.084	167	368.9	XLON
13/03/2018	08:58:47.058	169	368.7	XLON
13/03/2018	08:58:47.058	618	368.7	BATE
13/03/2018	08:58:47.058	311	368.7	XLON
13/03/2018	09:55:29.616	575	368.7	CHIX
13/03/2018	09:55:29.644	75	368.7	CHIX
13/03/2018	09:55:29.644	587	368.7	CHIX
13/03/2018	09:55:29.644	513	368.7	XLON
13/03/2018	09:19:39.925	7	368.4	XLON
13/03/2018	09:19:39.925	722	368.4	XLON
13/03/2018	09:19:39.925	7	368.4	XLON
13/03/2018	09:19:39.925	703	368.4	XLON
13/03/2018	09:56:10.813	650	368.4	BATE
13/03/2018	09:58:30.866	600	368.3	XLON
13/03/2018	09:03:45.406	642	368.2	TRQX
13/03/2018	09:58:30.863	387	368.2	XLON
13/03/2018	09:58:30.863	192	368.2	XLON
13/03/2018	09:21:34.286	591	368.1	CHIX
13/03/2018	09:21:34.286	733	368.1	XLON
13/03/2018	09:29:34.611	597	368.1	CHIX
13/03/2018	09:58:41.055	597	368.1	CHIX
13/03/2018	09:21:34.288	602	368	TRQX
13/03/2018	10:02:32.010	334	368	TRQX
13/03/2018	10:02:32.010	270	368	TRQX
13/03/2018	10:10:27.029	486	368	XLON
13/03/2018	10:02:32.020	579	367.8	XLON
13/03/2018	08:48:30.494	86	367.7	XLON
13/03/2018	10:14:49.596	587	366.8	CHIX
13/03/2018	11:10:18.094	543	366.5	XLON
13/03/2018	11:01:30.633	519	366.4	XLON
13/03/2018	11:01:30.633	281	366.4	XLON
13/03/2018	11:01:30.633	276	366.4	XLON
13/03/2018	10:49:52.234	476	366.3	XLON
13/03/2018	10:50:08.179	522	366.3	XLON
13/03/2018	10:50:08.179	47	366.3	XLON
13/03/2018	10:50:19.926	565	366.3	XLON
13/03/2018	11:01:30.633	129	366.3	CHIX
13/03/2018	10:50:19.935	600	366.2	XLON
13/03/2018	11:13:11.432	657	366.2	CHIX
13/03/2018	11:20:39.960	830	365.7	XLON
13/03/2018	10:25:57.807	556	365.5	XLON
13/03/2018	11:25:28.453	629	365.5	CHIX
13/03/2018	11:26:26.725	713	365.3	XLON
13/03/2018	10:31:50.031	577	365.2	XLON
13/03/2018	11:56:19.927	950	365.2	XLON
13/03/2018	11:56:19.927	811	365.2	XLON
13/03/2018	11:56:19.927	201	365.2	XLON
13/03/2018	12:26:16.606	442	365.2	XLON
13/03/2018	12:26:16.606	28	365.2	TRQX
13/03/2018	12:26:16.606	123	365.2	XLON
13/03/2018	12:26:16.606	517	365.2	TRQX
13/03/2018	13:18:06.614	600	365.2	XLON
13/03/2018	13:26:15.097	299	365.2	XLON
13/03/2018	13:26:15.098	237	365.2	XLON
13/03/2018	13:26:15.098	535	365.2	XLON
13/03/2018	10:43:54.961	627	365.1	CHIX
13/03/2018	10:43:54.961	494	365.1	XLON
13/03/2018	11:52:41.599	300	365.1	XLON
13/03/2018	11:52:41.599	258	365.1	XLON
13/03/2018	11:56:19.927	76	365.1	XLON
13/03/2018	11:56:19.927	8	365.1	XLON
13/03/2018	13:26:15.098	584	365.1	CHIX
13/03/2018	13:26:15.098	564	365.1	CHIX
13/03/2018	13:26:15.102	600	365.1	XLON
13/03/2018	11:29:36.206	504	365	XLON
13/03/2018	12:07:16.962	532	365	XLON
13/03/2018	12:27:24.263	465	365	XLON
13/03/2018	12:27:24.263	67	365	XLON
13/03/2018	12:52:27.026	549	365	XLON
13/03/2018	13:18:06.615	534	365	XLON
13/03/2018	13:18:06.619	984	365	CHIX
13/03/2018	11:29:36.206	642	364.9	CHIX
13/03/2018	11:58:15.417	608	364.9	CHIX
13/03/2018	12:30:02.217	270	364.9	XLON
13/03/2018	12:30:02.217	229	364.9	XLON
13/03/2018	10:37:11.016	580	364.8	XLON
13/03/2018	12:30:02.218	780	364.8	CHIX
13/03/2018	12:30:02.218	666	364.8	CHIX
13/03/2018	12:42:03.569	336	364.8	XLON
13/03/2018	12:42:03.569	141	364.8	XLON
13/03/2018	12:54:21.697	153	364.8	CHIX
13/03/2018	12:54:21.697	606	364.8	CHIX
13/03/2018	12:54:21.697	523	364.8	CHIX
13/03/2018	12:54:21.698	555	364.7	XLON
13/03/2018	11:33:00.495	592	364.6	XLON
13/03/2018	11:59:55.141	623	364.6	BATE
13/03/2018	12:02:21.042	494	364.6	XLON
13/03/2018	12:13:16.107	540	364.6	XLON
13/03/2018	12:20:29.922	63	364.6	XLON
13/03/2018	12:20:29.922	486	364.6	XLON
13/03/2018	13:32:25.085	457	364.6	XLON
13/03/2018	11:38:51.014	617	364.5	CHIX
13/03/2018	13:32:24.846	546	364.5	TRQX
13/03/2018	13:36:54.686	657	364.4	XLON
13/03/2018	11:38:51.014	552	364.3	XLON
13/03/2018	13:50:31.849	498	364.2	XLON
13/03/2018	13:50:31.849	597	364.2	CHIX
13/03/2018	13:50:31.849	523	364.2	XLON
13/03/2018	13:50:31.849	246	364.2	TRQX
13/03/2018	13:50:31.849	316	364.2	TRQX
13/03/2018	13:50:31.851	480	364.2	CHIX
13/03/2018	13:50:31.851	56	364.2	CHIX
13/03/2018	11:39:57.167	565	364.1	XLON
13/03/2018	13:44:44.299	67	364	XLON
13/03/2018	13:45:27.297	525	364	XLON
13/03/2018	14:03:05.017	633	363.9	CHIX
13/03/2018	14:27:09.927	600	363.9	XLON
13/03/2018	13:50:33.244	675	363.8	XLON
13/03/2018	14:03:05.017	478	363.8	XLON
13/03/2018	14:27:09.927	950	363.8	XLON
13/03/2018	14:27:09.927	750	363.8	XLON
13/03/2018	14:27:09.927	582	363.8	XLON
13/03/2018	14:27:02.084	503	363.7	XLON
13/03/2018	14:08:08.620	517	363.6	XLON
13/03/2018	14:36:29.880	506	363.5	XLON
13/03/2018	14:36:33.238	36	363.4	CHIX
13/03/2018	14:36:33.238	638	363.4	CHIX
13/03/2018	14:36:33.239	527	363.4	CHIX
13/03/2018	14:08:19.716	694	363.2	XLON
13/03/2018	14:13:05.207	630	363.2	CHIX
13/03/2018	14:13:05.207	581	363.2	XLON
13/03/2018	14:13:05.207	39	363.2	CHIX
13/03/2018	14:13:05.207	5	363.2	XLON
13/03/2018	14:43:07.150	252	363	XLON
13/03/2018	14:43:07.151	273	363	XLON
13/03/2018	14:43:07.153	806	362.8	CHIX
13/03/2018	14:51:22.024	600	362.7	XLON
13/03/2018	14:51:22.024	13	362.7	XLON
13/03/2018	14:51:22.024	436	362.7	XLON
13/03/2018	14:51:44.623	554	362.4	CHIX
13/03/2018	14:51:44.623	540	362.4	XLON
13/03/2018	14:15:36.683	676	362	CHIX
13/03/2018	14:52:38.010	556	362	CHIX
13/03/2018	14:53:33.579	15	362	CHIX
13/03/2018	16:03:49.927	750	361.8	XLON
13/03/2018	16:03:49.927	850	361.8	XLON
13/03/2018	16:03:49.927	428	361.8	XLON
13/03/2018	14:54:36.088	625	361.7	TRQX
13/03/2018	14:55:22.213	587	361.6	BATE
13/03/2018	16:03:31.027	548	361.6	XLON
13/03/2018	16:06:21.742	286	361.6	XLON
13/03/2018	16:06:21.742	950	361.6	XLON
13/03/2018	16:06:21.742	46	361.6	XLON
13/03/2018	16:06:21.742	7	361.6	XLON
13/03/2018	16:05:14.949	559	361.5	CHIX
13/03/2018	16:05:14.949	634	361.5	CHIX
13/03/2018	15:22:42.212	587	361.4	XLON
13/03/2018	15:22:42.212	532	361.4	XLON
13/03/2018	15:23:19.926	566	361.4	XLON
13/03/2018	15:23:19.926	654	361.4	XLON
13/03/2018	15:23:19.926	133	361.4	XLON
13/03/2018	15:58:59.925	184	361.4	XLON
13/03/2018	15:58:59.925	453	361.4	XLON
13/03/2018	15:58:59.925	829	361.4	XLON
13/03/2018	16:06:55.414	575	361.4	BATE
13/03/2018	16:25:49.928	796	361.4	XLON
13/03/2018	16:25:49.928	950	361.4	XLON
13/03/2018	16:25:49.928	750	361.4	XLON
13/03/2018	15:22:44.509	467	361.3	CHIX
13/03/2018	15:22:44.509	205	361.3	CHIX
13/03/2018	15:22:44.509	587	361.3	CHIX
13/03/2018	16:07:28.062	558	361.3	CHIX
13/03/2018	16:22:54.900	477	361.3	XLON
13/03/2018	16:22:54.902	671	361.2	TRQX
13/03/2018	16:27:26.649	487	361.2	XLON
13/03/2018	16:27:26.649	26	361.2	XLON
13/03/2018	16:27:26.649	60	361.2	XLON
13/03/2018	15:02:38.012	562	361.1	XLON
13/03/2018	15:02:38.012	138	361.1	XLON
13/03/2018	15:02:38.012	280	361.1	XLON
13/03/2018	15:02:38.013	53	361.1	XLON
13/03/2018	15:02:38.013	18	361.1	XLON
13/03/2018	15:12:59.007	548	361.1	XLON
13/03/2018	15:12:59.007	669	361.1	XLON
13/03/2018	16:00:47.264	659	361.1	CHIX
13/03/2018	16:00:47.264	645	361.1	CHIX
13/03/2018	16:00:47.264	7	361.1	CHIX
13/03/2018	16:22:54.903	600	361.1	XLON
13/03/2018	16:22:54.903	336	361.1	BATE
13/03/2018	16:22:54.903	221	361.1	XLON
13/03/2018	16:22:54.903	708	361.1	CHIX
13/03/2018	16:22:54.903	580	361.1	TRQX
13/03/2018	16:22:54.903	317	361.1	BATE
13/03/2018	16:22:54.904	676	361.1	CHIX
13/03/2018	16:23:40.323	668	361.1	CHIX
13/03/2018	16:26:12.376	63	361.1	XLON
13/03/2018	16:26:12.376	419	361.1	BATE
13/03/2018	16:26:12.376	336	361.1	XLON
13/03/2018	16:26:12.376	133	361.1	CHIX
13/03/2018	16:26:12.376	131	361.1	XLON
13/03/2018	16:26:12.377	514	361.1	CHIX
13/03/2018	16:26:12.376	244	361.1	BATE
13/03/2018	16:26:12.377	15	361.1	BATE
13/03/2018	16:27:56.561	273	361.1	XLON
13/03/2018	16:27:56.561	38	361.1	XLON
13/03/2018	15:13:46.240	669	361	CHIX
13/03/2018	15:13:59.925	535	361	XLON
13/03/2018	15:13:59.925	619	361	XLON
13/03/2018	15:13:59.925	418	361	XLON
13/03/2018	16:00:47.265	562	361	XLON
13/03/2018	16:00:47.265	460	361	XLON
13/03/2018	16:28:00.797	1828	361	TRQX
13/03/2018	16:28:01.224	679	361	CHIX
13/03/2018	16:28:59.926	549	361	XLON
13/03/2018	15:16:20.495	99	360.9	XLON
13/03/2018	15:16:20.495	428	360.9	XLON
13/03/2018	15:18:03.056	555	360.9	XLON
13/03/2018	16:11:56.155	750	360.9	XLON
13/03/2018	16:11:56.155	613	360.9	XLON
13/03/2018	16:17:39.925	333	360.9	XLON
13/03/2018	16:17:39.925	473	360.9	XLON
13/03/2018	16:17:39.925	86	360.9	XLON
13/03/2018	16:24:45.114	523	360.9	XLON
13/03/2018	16:27:26.644	100	360.9	XLON
13/03/2018	15:53:59.927	792	360.8	XLON
13/03/2018	15:54:01.311	911	360.8	XLON
13/03/2018	16:08:03.877	502	360.8	XLON
13/03/2018	16:08:04.056	603	360.8	TRQX
13/03/2018	16:11:56.155	78	360.8	XLON
13/03/2018	16:11:56.155	501	360.8	XLON
13/03/2018	16:11:56.155	7	360.8	XLON
13/03/2018	16:11:56.155	700	360.8	XLON
13/03/2018	16:11:56.155	200	360.8	XLON
13/03/2018	16:20:50.471	374	360.6	CHIX
13/03/2018	16:20:50.471	629	360.6	CHIX
13/03/2018	16:20:50.471	192	360.6	CHIX
13/03/2018	15:33:16.240	567	360.5	TRQX
13/03/2018	15:33:16.240	537	360.5	XLON
13/03/2018	16:20:50.471	651	360.5	TRQX
13/03/2018	15:33:16.241	666	360.3	CHIX
13/03/2018	16:09:17.500	566	360.2	XLON
13/03/2018	15:33:37.473	638	360	XLON
13/03/2018	15:36:20.496	568	359.9	XLON
13/03/2018	15:34:48.920	599	359.8	CHIX
13/03/2018	15:38:45.437	461	359.8	CHIX
13/03/2018	15:38:45.438	171	359.8	CHIX
13/03/2018	15:38:45.438	200	359.7	XLON
13/03/2018	15:38:45.438	360	359.7	XLON
13/03/2018	15:38:45.438	30	359.7	XLON
13/03/2018	15:38:45.504	78	359.7	XLON
13/03/2018	15:44:16.255	543	359.7	XLON
13/03/2018	15:44:16.255	590	359.7	XLON
13/03/2018	15:49:59.320	520	359.7	XLON
13/03/2018	15:49:59.320	434	359.7	XLON
13/03/2018	15:49:59.320	70	359.7	XLON
13/03/2018	15:49:59.325	592	359.6	CHIX
13/03/2018	15:49:59.325	654	359.6	TRQX

Ends. 

Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34	T. 0344 245 9200 E. [e-mail]
KBA PR                                  Keith Bishop	T. 0207 734 9995 E. [e-mail]

 

END

 

 

POSLLFETVSIVLIT