Transaction in Own Shares
Released: 11 July 2017
Sports Direct International Plc
11 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 10 July 2017 it purchased 752,098 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 295.5 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 107,425,023 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 533,177,346.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
10-Jul-17 |
|
Number of ordinary shares purchased: |
42,570 |
|
Volume weighted average price paid per share: |
295.48 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
10-Jul-17 |
|
Number of ordinary shares purchased: |
436,355 |
|
Volume weighted average price paid per share: |
295.42 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
10-Jul-17 |
|
Number of ordinary shares purchased: |
183,206 |
|
Volume weighted average price paid per share: |
295.50 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
10-Jul-17 |
|
Number of ordinary shares purchased: |
89,967 |
|
Volume weighted average price paid per share: |
295.49 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
10/07/2017 |
08:00:19:087 |
80 |
294.7 |
XLON |
|
10/07/2017 |
08:00:28:004 |
5 |
294.7 |
BATE |
|
10/07/2017 |
08:01:06:386 |
6 |
294.7 |
BATE |
|
10/07/2017 |
08:05:19:639 |
264 |
295.2 |
CHIX |
|
10/07/2017 |
08:08:46:172 |
426 |
294.8 |
XLON |
|
10/07/2017 |
08:10:00:137 |
250 |
294.7 |
CHIX |
|
10/07/2017 |
08:11:31:009 |
1427 |
294.6 |
XLON |
|
10/07/2017 |
08:11:31:009 |
438 |
294.6 |
XLON |
|
10/07/2017 |
08:11:31:010 |
606 |
294.4 |
CHIX |
|
10/07/2017 |
08:11:31:010 |
326 |
294.4 |
BATE |
|
10/07/2017 |
08:11:45:836 |
95 |
294.6 |
TRQX |
|
10/07/2017 |
08:30:19:801 |
300 |
296 |
XLON |
|
10/07/2017 |
08:30:19:801 |
2756 |
296 |
XLON |
|
10/07/2017 |
08:30:19:801 |
1001 |
296 |
XLON |
|
10/07/2017 |
08:30:19:814 |
1067 |
296 |
TRQX |
|
10/07/2017 |
08:30:19:815 |
1626 |
296 |
XLON |
|
10/07/2017 |
08:30:20:768 |
540 |
296 |
CHIX |
|
10/07/2017 |
08:30:36:543 |
22 |
296 |
XLON |
|
10/07/2017 |
08:30:58:629 |
885 |
296.4 |
BATE |
|
10/07/2017 |
08:31:17:061 |
957 |
296.4 |
XLON |
|
10/07/2017 |
08:31:17:061 |
600 |
296.4 |
XLON |
|
10/07/2017 |
08:31:17:061 |
2419 |
296.4 |
XLON |
|
10/07/2017 |
08:31:17:061 |
2413 |
296.4 |
TRQX |
|
10/07/2017 |
08:31:17:061 |
791 |
296.4 |
CHIX |
|
10/07/2017 |
08:31:17:061 |
1 |
296.4 |
CHIX |
|
10/07/2017 |
08:31:17:061 |
281 |
296.4 |
CHIX |
|
10/07/2017 |
08:31:17:061 |
1817 |
296.4 |
CHIX |
|
10/07/2017 |
08:31:17:061 |
563 |
296.4 |
CHIX |
|
10/07/2017 |
08:31:17:061 |
459 |
296.4 |
BATE |
|
10/07/2017 |
08:31:17:062 |
369 |
296.1 |
TRQX |
|
10/07/2017 |
08:31:17:062 |
27 |
296.1 |
BATE |
|
10/07/2017 |
08:31:17:062 |
154 |
296.1 |
BATE |
|
10/07/2017 |
08:31:17:063 |
34 |
296.1 |
BATE |
|
10/07/2017 |
08:31:17:077 |
700 |
296.4 |
XLON |
|
10/07/2017 |
08:31:17:079 |
700 |
296.3 |
XLON |
|
10/07/2017 |
08:31:17:079 |
2175 |
296.4 |
XLON |
|
10/07/2017 |
08:31:18:464 |
1123 |
296.1 |
XLON |
|
10/07/2017 |
08:31:19:507 |
780 |
296 |
CHIX |
|
10/07/2017 |
08:31:19:507 |
11 |
296 |
CHIX |
|
10/07/2017 |
08:31:19:507 |
96 |
296 |
BATE |
|
10/07/2017 |
08:31:19:507 |
154 |
296 |
BATE |
|
10/07/2017 |
08:37:04:393 |
1841 |
296.7 |
CHIX |
|
10/07/2017 |
08:37:04:393 |
439 |
296.7 |
CHIX |
|
10/07/2017 |
08:37:04:394 |
690 |
296.6 |
CHIX |
|
10/07/2017 |
08:37:04:441 |
405 |
296.5 |
XLON |
|
10/07/2017 |
08:37:06:059 |
2905 |
296.4 |
XLON |
|
10/07/2017 |
08:37:06:059 |
739 |
296.4 |
CHIX |
|
10/07/2017 |
08:37:06:059 |
1032 |
296.4 |
CHIX |
|
10/07/2017 |
08:37:06:059 |
369 |
296.4 |
BATE |
|
10/07/2017 |
08:37:06:060 |
139 |
296.3 |
XLON |
|
10/07/2017 |
08:37:06:060 |
1156 |
296.3 |
XLON |
|
10/07/2017 |
08:42:41:945 |
2894 |
296.5 |
XLON |
|
10/07/2017 |
08:42:41:945 |
1741 |
296.5 |
TRQX |
|
10/07/2017 |
08:42:42:369 |
4 |
296.4 |
TRQX |
|
10/07/2017 |
08:42:44:372 |
1125 |
296.3 |
CHIX |
|
10/07/2017 |
08:42:44:372 |
135 |
296.3 |
CHIX |
|
10/07/2017 |
08:42:46:382 |
126 |
296.2 |
BATE |
|
10/07/2017 |
08:42:54:679 |
1160 |
296.1 |
XLON |
|
10/07/2017 |
08:42:54:679 |
28 |
296.1 |
TRQX |
|
10/07/2017 |
08:42:54:679 |
369 |
295.9 |
TRQX |
|
10/07/2017 |
08:42:54:679 |
368 |
295.9 |
CHIX |
|
10/07/2017 |
08:42:54:679 |
173 |
295.9 |
BATE |
|
10/07/2017 |
08:42:58:238 |
213 |
295.8 |
BATE |
|
10/07/2017 |
08:43:01:359 |
235 |
295.8 |
TRQX |
|
10/07/2017 |
08:43:01:359 |
709 |
295.8 |
CHIX |
|
10/07/2017 |
08:43:01:362 |
156 |
295.8 |
BATE |
|
10/07/2017 |
08:46:23:361 |
1107 |
295.4 |
XLON |
|
10/07/2017 |
08:53:05:436 |
944 |
295.6 |
XLON |
|
10/07/2017 |
08:53:05:436 |
396 |
295.5 |
XLON |
|
10/07/2017 |
08:53:05:436 |
284 |
295.2 |
TRQX |
|
10/07/2017 |
08:53:05:436 |
662 |
295.4 |
CHIX |
|
10/07/2017 |
08:53:05:436 |
2131 |
295.2 |
CHIX |
|
10/07/2017 |
08:53:05:436 |
369 |
295.3 |
BATE |
|
10/07/2017 |
08:53:05:441 |
54 |
295.1 |
BATE |
|
10/07/2017 |
08:53:05:441 |
80 |
295.1 |
BATE |
|
10/07/2017 |
08:53:05:441 |
17 |
295.1 |
BATE |
|
10/07/2017 |
08:53:05:441 |
133 |
295.1 |
BATE |
|
10/07/2017 |
08:53:05:441 |
97 |
295.1 |
BATE |
|
10/07/2017 |
08:53:05:448 |
62 |
295.1 |
BATE |
|
10/07/2017 |
08:53:05:456 |
700 |
295.3 |
XLON |
|
10/07/2017 |
08:53:05:456 |
700 |
295.4 |
XLON |
|
10/07/2017 |
08:53:08:122 |
50 |
295.4 |
XLON |
|
10/07/2017 |
08:53:10:841 |
673 |
295.3 |
XLON |
|
10/07/2017 |
08:53:10:842 |
800 |
295.1 |
TRQX |
|
10/07/2017 |
08:53:11:957 |
368 |
295 |
CHIX |
|
10/07/2017 |
08:53:18:707 |
369 |
294.9 |
TRQX |
|
10/07/2017 |
08:58:14:101 |
145 |
295.2 |
XLON |
|
10/07/2017 |
08:58:15:964 |
479 |
295.2 |
XLON |
|
10/07/2017 |
08:58:15:964 |
847 |
295.2 |
XLON |
|
10/07/2017 |
08:58:34:738 |
50 |
295.1 |
XLON |
|
10/07/2017 |
09:01:18:534 |
192 |
295.7 |
XLON |
|
10/07/2017 |
09:02:50:290 |
514 |
295.7 |
XLON |
|
10/07/2017 |
09:02:50:290 |
1169 |
295.7 |
XLON |
|
10/07/2017 |
09:02:50:424 |
1225 |
295.7 |
XLON |
|
10/07/2017 |
09:02:52:921 |
326 |
295.5 |
CHIX |
|
10/07/2017 |
09:13:40:016 |
375 |
295.6 |
TRQX |
|
10/07/2017 |
09:13:40:016 |
775 |
295.6 |
BATE |
|
10/07/2017 |
09:13:44:121 |
400 |
295.6 |
XLON |
|
10/07/2017 |
09:13:44:121 |
635 |
295.6 |
XLON |
|
10/07/2017 |
09:13:44:121 |
80 |
295.6 |
XLON |
|
10/07/2017 |
09:13:44:121 |
1525 |
295.6 |
TRQX |
|
10/07/2017 |
09:13:44:121 |
2585 |
295.6 |
CHIX |
|
10/07/2017 |
09:13:44:122 |
17 |
295.6 |
CHIX |
|
10/07/2017 |
09:13:44:122 |
956 |
295.6 |
CHIX |
|
10/07/2017 |
09:13:45:555 |
685 |
295.6 |
XLON |
|
10/07/2017 |
09:13:45:556 |
1983 |
295.6 |
XLON |
|
10/07/2017 |
09:13:48:163 |
267 |
295.5 |
CHIX |
|
10/07/2017 |
09:15:33:240 |
369 |
295.5 |
TRQX |
|
10/07/2017 |
09:16:17:830 |
334 |
295.5 |
XLON |
|
10/07/2017 |
09:16:17:830 |
555 |
295.5 |
XLON |
|
10/07/2017 |
09:16:17:831 |
300 |
295.5 |
XLON |
|
10/07/2017 |
09:16:17:831 |
224 |
295.5 |
XLON |
|
10/07/2017 |
09:16:17:831 |
101 |
295.5 |
CHIX |
|
10/07/2017 |
09:16:20:071 |
827 |
295.5 |
XLON |
|
10/07/2017 |
09:16:20:071 |
380 |
295.5 |
XLON |
|
10/07/2017 |
09:17:11:654 |
82 |
295.8 |
XLON |
|
10/07/2017 |
09:17:11:654 |
2624 |
295.8 |
XLON |
|
10/07/2017 |
09:18:07:058 |
432 |
295.7 |
XLON |
|
10/07/2017 |
09:18:09:236 |
378 |
295.7 |
XLON |
|
10/07/2017 |
09:21:35:764 |
16 |
296.1 |
XLON |
|
10/07/2017 |
09:21:35:764 |
369 |
296.1 |
BATE |
|
10/07/2017 |
09:21:35:765 |
288 |
296.1 |
XLON |
|
10/07/2017 |
09:25:09:562 |
1781 |
296.2 |
XLON |
|
10/07/2017 |
09:25:09:562 |
2260 |
296.2 |
XLON |
|
10/07/2017 |
09:25:09:562 |
1110 |
296.2 |
TRQX |
|
10/07/2017 |
09:25:09:562 |
369 |
296.2 |
TRQX |
|
10/07/2017 |
09:25:09:562 |
498 |
296 |
TRQX |
|
10/07/2017 |
09:25:09:562 |
368 |
295.9 |
CHIX |
|
10/07/2017 |
09:25:09:562 |
1606 |
296.2 |
CHIX |
|
10/07/2017 |
09:25:09:562 |
1183 |
296.2 |
CHIX |
|
10/07/2017 |
09:25:09:562 |
883 |
296.2 |
CHIX |
|
10/07/2017 |
09:25:09:562 |
106 |
296.2 |
CHIX |
|
10/07/2017 |
09:25:09:562 |
442 |
295.9 |
BATE |
|
10/07/2017 |
09:25:09:562 |
439 |
296.1 |
BATE |
|
10/07/2017 |
09:25:09:578 |
500 |
296.1 |
CHIX |
|
10/07/2017 |
09:25:09:579 |
398 |
296.1 |
CHIX |
|
10/07/2017 |
09:25:09:581 |
700 |
296 |
XLON |
|
10/07/2017 |
09:25:09:581 |
650 |
296.1 |
XLON |
|
10/07/2017 |
09:25:09:581 |
1000 |
296.1 |
XLON |
|
10/07/2017 |
09:25:09:581 |
271 |
296.1 |
XLON |
|
10/07/2017 |
09:25:09:607 |
1086 |
296 |
XLON |
|
10/07/2017 |
09:25:09:607 |
1185 |
296 |
XLON |
|
10/07/2017 |
09:25:10:218 |
1419 |
296 |
XLON |
|
10/07/2017 |
09:25:10:218 |
110 |
296 |
XLON |
|
10/07/2017 |
09:25:11:780 |
378 |
295.7 |
TRQX |
|
10/07/2017 |
09:34:30:016 |
1583 |
295.4 |
XLON |
|
10/07/2017 |
09:43:10:017 |
480 |
295.4 |
XLON |
|
10/07/2017 |
09:43:10:017 |
206 |
295.4 |
XLON |
|
10/07/2017 |
09:43:10:017 |
116 |
295.4 |
XLON |
|
10/07/2017 |
09:43:10:017 |
843 |
295.4 |
TRQX |
|
10/07/2017 |
09:43:10:017 |
204 |
295.4 |
TRQX |
|
10/07/2017 |
09:43:10:017 |
598 |
295.4 |
TRQX |
|
10/07/2017 |
09:43:10:017 |
676 |
295.4 |
TRQX |
|
10/07/2017 |
09:43:10:017 |
980 |
295.4 |
CHIX |
|
10/07/2017 |
09:43:10:017 |
1305 |
295.4 |
CHIX |
|
10/07/2017 |
09:43:10:017 |
91 |
295.4 |
CHIX |
|
10/07/2017 |
09:43:10:017 |
920 |
295.4 |
BATE |
|
10/07/2017 |
09:43:10:018 |
600 |
295.3 |
TRQX |
|
10/07/2017 |
09:43:10:042 |
515 |
295.4 |
XLON |
|
10/07/2017 |
09:43:11:615 |
444 |
295.3 |
CHIX |
|
10/07/2017 |
09:43:11:615 |
1345 |
295.3 |
CHIX |
|
10/07/2017 |
09:43:11:801 |
200 |
295.3 |
CHIX |
|
10/07/2017 |
09:43:11:804 |
428 |
295.4 |
XLON |
|
10/07/2017 |
09:43:11:838 |
434 |
295.4 |
XLON |
|
10/07/2017 |
09:43:13:735 |
112 |
295.3 |
TRQX |
|
10/07/2017 |
09:43:13:735 |
317 |
295.3 |
CHIX |
|
10/07/2017 |
09:49:21:595 |
418 |
295.9 |
XLON |
|
10/07/2017 |
09:49:21:595 |
529 |
295.9 |
XLON |
|
10/07/2017 |
09:49:21:611 |
1300 |
296 |
XLON |
|
10/07/2017 |
09:49:21:611 |
523 |
296 |
XLON |
|
10/07/2017 |
09:57:33:713 |
121 |
295.8 |
BATE |
|
10/07/2017 |
09:59:48:077 |
1153 |
295.8 |
TRQX |
|
10/07/2017 |
09:59:49:727 |
127 |
295.8 |
BATE |
|
10/07/2017 |
09:59:54:077 |
19 |
295.8 |
BATE |
|
10/07/2017 |
10:04:15:048 |
269 |
295.8 |
XLON |
|
10/07/2017 |
10:04:15:048 |
850 |
295.8 |
XLON |
|
10/07/2017 |
10:04:15:048 |
812 |
295.8 |
TRQX |
|
10/07/2017 |
10:04:15:048 |
1103 |
295.8 |
TRQX |
|
10/07/2017 |
10:04:15:049 |
2251 |
295.8 |
CHIX |
|
10/07/2017 |
10:04:15:049 |
102 |
295.8 |
BATE |
|
10/07/2017 |
10:04:15:049 |
580 |
295.8 |
BATE |
|
10/07/2017 |
10:04:15:049 |
627 |
295.8 |
BATE |
|
10/07/2017 |
10:04:15:061 |
700 |
295.8 |
XLON |
|
10/07/2017 |
10:04:15:211 |
1201 |
295.8 |
XLON |
|
10/07/2017 |
10:04:15:219 |
1201 |
295.8 |
XLON |
|
10/07/2017 |
10:04:15:227 |
1201 |
295.8 |
XLON |
|
10/07/2017 |
10:04:15:227 |
1300 |
295.8 |
XLON |
|
10/07/2017 |
10:04:15:237 |
1201 |
295.8 |
XLON |
|
10/07/2017 |
10:04:15:245 |
1201 |
295.8 |
XLON |
|
10/07/2017 |
10:04:15:252 |
1201 |
295.8 |
XLON |
|
10/07/2017 |
10:04:15:260 |
1201 |
295.8 |
XLON |
|
10/07/2017 |
10:04:15:268 |
1201 |
295.8 |
XLON |
|
10/07/2017 |
10:04:15:275 |
1201 |
295.8 |
XLON |
|
10/07/2017 |
10:04:17:195 |
745 |
295.7 |
CHIX |
|
10/07/2017 |
10:04:18:822 |
368 |
295.5 |
CHIX |
|
10/07/2017 |
10:04:18:822 |
123 |
295.5 |
CHIX |
|
10/07/2017 |
10:04:21:784 |
50 |
295.5 |
CHIX |
|
10/07/2017 |
10:04:21:784 |
666 |
295.5 |
CHIX |
|
10/07/2017 |
10:04:27:274 |
621 |
295.5 |
XLON |
|
10/07/2017 |
10:04:36:666 |
1 |
295.5 |
CHIX |
|
10/07/2017 |
10:06:43:523 |
228 |
295.5 |
XLON |
|
10/07/2017 |
10:06:43:523 |
457 |
295.5 |
XLON |
|
10/07/2017 |
10:06:43:524 |
424 |
295.5 |
XLON |
|
10/07/2017 |
10:06:45:735 |
320 |
295.5 |
CHIX |
|
10/07/2017 |
10:06:45:735 |
144 |
295.5 |
CHIX |
|
10/07/2017 |
10:06:45:745 |
389 |
295.5 |
CHIX |
|
10/07/2017 |
10:06:47:450 |
835 |
295.5 |
XLON |
|
10/07/2017 |
10:06:47:450 |
311 |
295.5 |
XLON |
|
10/07/2017 |
10:06:47:450 |
228 |
295.5 |
TRQX |
|
10/07/2017 |
10:06:47:450 |
79 |
295.5 |
CHIX |
|
10/07/2017 |
10:06:47:450 |
1112 |
295.5 |
CHIX |
|
10/07/2017 |
10:06:49:760 |
108 |
295.4 |
XLON |
|
10/07/2017 |
10:08:00:532 |
22 |
295.4 |
XLON |
|
10/07/2017 |
10:08:00:546 |
662 |
295.3 |
XLON |
|
10/07/2017 |
10:08:00:546 |
369 |
295.3 |
TRQX |
|
10/07/2017 |
10:08:00:546 |
202 |
295.3 |
BATE |
|
10/07/2017 |
10:08:00:546 |
255 |
295.3 |
BATE |
|
10/07/2017 |
10:13:28:035 |
480 |
295.5 |
XLON |
|
10/07/2017 |
10:18:27:233 |
886 |
295.7 |
XLON |
|
10/07/2017 |
10:18:27:233 |
1310 |
295.7 |
CHIX |
|
10/07/2017 |
10:18:27:240 |
700 |
295.8 |
XLON |
|
10/07/2017 |
10:18:27:295 |
443 |
295.8 |
XLON |
|
10/07/2017 |
10:18:27:295 |
600 |
295.8 |
XLON |
|
10/07/2017 |
10:18:29:677 |
692 |
295.6 |
CHIX |
|
10/07/2017 |
10:18:29:681 |
700 |
295.8 |
XLON |
|
10/07/2017 |
10:18:29:681 |
800 |
295.8 |
XLON |
|
10/07/2017 |
10:21:27:794 |
1593 |
296 |
XLON |
|
10/07/2017 |
10:21:27:795 |
2276 |
296 |
CHIX |
|
10/07/2017 |
10:21:47:271 |
2916 |
296 |
XLON |
|
10/07/2017 |
10:22:11:789 |
662 |
295.9 |
XLON |
|
10/07/2017 |
10:22:11:789 |
521 |
295.9 |
TRQX |
|
10/07/2017 |
10:22:11:789 |
1200 |
295.9 |
TRQX |
|
10/07/2017 |
10:22:11:789 |
1309 |
295.9 |
CHIX |
|
10/07/2017 |
10:22:11:789 |
623 |
295.9 |
CHIX |
|
10/07/2017 |
10:22:11:789 |
129 |
295.9 |
CHIX |
|
10/07/2017 |
10:22:11:789 |
907 |
295.9 |
BATE |
|
10/07/2017 |
10:22:13:741 |
296 |
295.8 |
CHIX |
|
10/07/2017 |
10:23:23:527 |
74 |
295.8 |
BATE |
|
10/07/2017 |
10:23:23:572 |
1788 |
295.7 |
XLON |
|
10/07/2017 |
10:30:04:857 |
863 |
295.7 |
XLON |
|
10/07/2017 |
10:30:06:714 |
172 |
295.6 |
XLON |
|
10/07/2017 |
10:30:07:361 |
539 |
295.5 |
CHIX |
|
10/07/2017 |
10:30:08:730 |
474 |
295.5 |
XLON |
|
10/07/2017 |
10:34:32:759 |
369 |
295.7 |
TRQX |
|
10/07/2017 |
10:35:53:736 |
179 |
295.6 |
XLON |
|
10/07/2017 |
10:35:53:736 |
320 |
295.6 |
XLON |
|
10/07/2017 |
10:35:53:736 |
1 |
295.6 |
BATE |
|
10/07/2017 |
10:35:53:736 |
826 |
295.6 |
BATE |
|
10/07/2017 |
10:35:53:850 |
199 |
295.5 |
TRQX |
|
10/07/2017 |
10:35:53:851 |
2338 |
295.5 |
XLON |
|
10/07/2017 |
10:35:53:851 |
1602 |
295.5 |
TRQX |
|
10/07/2017 |
10:35:53:851 |
917 |
295.4 |
CHIX |
|
10/07/2017 |
10:35:53:851 |
1652 |
295.4 |
CHIX |
|
10/07/2017 |
10:35:53:851 |
356 |
295.4 |
CHIX |
|
10/07/2017 |
10:35:54:335 |
368 |
295.3 |
CHIX |
|
10/07/2017 |
10:35:56:269 |
369 |
295.1 |
BATE |
|
10/07/2017 |
10:38:45:958 |
3537 |
295.1 |
XLON |
|
10/07/2017 |
10:38:47:809 |
230 |
295 |
TRQX |
|
10/07/2017 |
11:05:54:987 |
369 |
295.5 |
TRQX |
|
10/07/2017 |
11:05:54:994 |
281 |
295.5 |
CHIX |
|
10/07/2017 |
11:05:54:995 |
370 |
295.5 |
CHIX |
|
10/07/2017 |
11:05:56:019 |
63 |
295.5 |
XLON |
|
10/07/2017 |
11:05:56:116 |
216 |
295.5 |
BATE |
|
10/07/2017 |
11:05:56:116 |
215 |
295.5 |
BATE |
|
10/07/2017 |
11:06:16:531 |
668 |
295.5 |
TRQX |
|
10/07/2017 |
11:06:16:531 |
431 |
295.5 |
CHIX |
|
10/07/2017 |
11:06:16:562 |
1115 |
295.5 |
BATE |
|
10/07/2017 |
11:09:53:958 |
95 |
295.6 |
XLON |
|
10/07/2017 |
11:09:53:958 |
642 |
295.6 |
XLON |
|
10/07/2017 |
11:09:53:958 |
2438 |
295.6 |
XLON |
|
10/07/2017 |
11:09:53:958 |
2103 |
295.6 |
TRQX |
|
10/07/2017 |
11:09:53:958 |
1118 |
295.6 |
TRQX |
|
10/07/2017 |
11:09:53:958 |
1250 |
295.6 |
CHIX |
|
10/07/2017 |
11:09:53:970 |
737 |
295.6 |
XLON |
|
10/07/2017 |
11:09:54:773 |
56 |
295.6 |
CHIX |
|
10/07/2017 |
11:09:54:773 |
1116 |
295.6 |
CHIX |
|
10/07/2017 |
11:12:47:907 |
135 |
295.5 |
XLON |
|
10/07/2017 |
11:12:47:907 |
1198 |
295.5 |
XLON |
|
10/07/2017 |
11:12:47:907 |
48 |
295.5 |
XLON |
|
10/07/2017 |
11:12:47:907 |
1012 |
295.5 |
XLON |
|
10/07/2017 |
11:12:47:907 |
673 |
295.5 |
XLON |
|
10/07/2017 |
11:12:47:907 |
696 |
295.5 |
XLON |
|
10/07/2017 |
11:12:47:907 |
36 |
295.5 |
TRQX |
|
10/07/2017 |
11:12:47:907 |
2088 |
295.5 |
CHIX |
|
10/07/2017 |
11:12:47:907 |
1285 |
295.5 |
CHIX |
|
10/07/2017 |
11:12:47:907 |
59 |
295.5 |
BATE |
|
10/07/2017 |
11:12:47:926 |
666 |
295.5 |
XLON |
|
10/07/2017 |
11:12:47:926 |
700 |
295.6 |
XLON |
|
10/07/2017 |
11:12:50:102 |
681 |
295.4 |
CHIX |
|
10/07/2017 |
11:12:50:102 |
150 |
295.4 |
CHIX |
|
10/07/2017 |
11:14:16:200 |
683 |
295.4 |
XLON |
|
10/07/2017 |
11:14:16:200 |
1256 |
295.4 |
XLON |
|
10/07/2017 |
11:14:16:200 |
1281 |
295.4 |
CHIX |
|
10/07/2017 |
11:14:16:200 |
130 |
295.4 |
CHIX |
|
10/07/2017 |
11:14:16:200 |
283 |
295.4 |
CHIX |
|
10/07/2017 |
11:14:16:204 |
692 |
295.4 |
XLON |
|
10/07/2017 |
11:14:16:204 |
628 |
295.4 |
XLON |
|
10/07/2017 |
11:19:20:586 |
390 |
295.2 |
XLON |
|
10/07/2017 |
11:31:49:813 |
45 |
295.2 |
XLON |
|
10/07/2017 |
11:31:49:813 |
769 |
295.2 |
BATE |
|
10/07/2017 |
11:31:49:813 |
974 |
295.2 |
BATE |
|
10/07/2017 |
11:31:49:814 |
396 |
295.2 |
XLON |
|
10/07/2017 |
11:31:49:814 |
132 |
295.2 |
XLON |
|
10/07/2017 |
11:31:49:814 |
250 |
295.2 |
XLON |
|
10/07/2017 |
11:31:49:814 |
931 |
295.2 |
XLON |
|
10/07/2017 |
11:31:49:814 |
1927 |
295.2 |
TRQX |
|
10/07/2017 |
11:31:49:814 |
1611 |
295.2 |
TRQX |
|
10/07/2017 |
11:31:49:814 |
3285 |
295.2 |
CHIX |
|
10/07/2017 |
11:31:55:285 |
2177 |
295.2 |
XLON |
|
10/07/2017 |
11:31:55:291 |
1 |
295.2 |
XLON |
|
10/07/2017 |
11:31:55:307 |
783 |
295.2 |
XLON |
|
10/07/2017 |
11:31:55:360 |
477 |
295.2 |
XLON |
|
10/07/2017 |
11:48:21:270 |
216 |
295.7 |
CHIX |
|
10/07/2017 |
11:48:21:270 |
2000 |
295.7 |
CHIX |
|
10/07/2017 |
11:48:21:468 |
347 |
295.7 |
XLON |
|
10/07/2017 |
11:48:21:468 |
369 |
295.7 |
BATE |
|
10/07/2017 |
11:48:42:626 |
2259 |
295.8 |
TRQX |
|
10/07/2017 |
11:48:42:626 |
369 |
295.8 |
BATE |
|
10/07/2017 |
11:48:42:631 |
700 |
295.8 |
XLON |
|
10/07/2017 |
11:48:42:738 |
520 |
295.8 |
XLON |
|
10/07/2017 |
11:48:42:745 |
473 |
295.8 |
XLON |
|
10/07/2017 |
11:49:19:340 |
213 |
295.9 |
XLON |
|
10/07/2017 |
11:49:19:340 |
287 |
295.9 |
XLON |
|
10/07/2017 |
11:49:19:349 |
455 |
295.9 |
XLON |
|
10/07/2017 |
11:49:37:504 |
400 |
295.9 |
XLON |
|
10/07/2017 |
11:50:07:245 |
459 |
295.8 |
XLON |
|
10/07/2017 |
11:50:07:245 |
368 |
295.8 |
CHIX |
|
10/07/2017 |
11:50:07:245 |
927 |
295.8 |
BATE |
|
10/07/2017 |
11:50:13:263 |
300 |
295.8 |
XLON |
|
10/07/2017 |
11:59:08:703 |
3754 |
296 |
XLON |
|
10/07/2017 |
11:59:08:703 |
860 |
296 |
TRQX |
|
10/07/2017 |
11:59:08:703 |
3321 |
296 |
CHIX |
|
10/07/2017 |
11:59:08:703 |
925 |
296 |
BATE |
|
10/07/2017 |
11:59:08:707 |
112 |
295.9 |
TRQX |
|
10/07/2017 |
11:59:08:707 |
17 |
295.9 |
BATE |
|
10/07/2017 |
11:59:08:710 |
365 |
295.9 |
TRQX |
|
10/07/2017 |
11:59:08:710 |
352 |
295.9 |
BATE |
|
10/07/2017 |
11:59:08:711 |
343 |
296 |
XLON |
|
10/07/2017 |
11:59:08:712 |
500 |
296.1 |
CHIX |
|
10/07/2017 |
11:59:10:771 |
2030 |
295.9 |
TRQX |
|
10/07/2017 |
11:59:10:772 |
2011 |
295.9 |
CHIX |
|
10/07/2017 |
11:59:10:772 |
1400 |
295.9 |
CHIX |
|
10/07/2017 |
11:59:10:776 |
1300 |
296 |
XLON |
|
10/07/2017 |
11:59:16:535 |
1962 |
295.9 |
XLON |
|
10/07/2017 |
11:59:16:535 |
260 |
295.8 |
CHIX |
|
10/07/2017 |
11:59:16:535 |
760 |
295.8 |
CHIX |
|
10/07/2017 |
11:59:16:535 |
683 |
295.8 |
CHIX |
|
10/07/2017 |
11:59:16:543 |
700 |
295.9 |
XLON |
|
10/07/2017 |
11:59:19:157 |
566 |
295.8 |
XLON |
|
10/07/2017 |
11:59:19:157 |
62 |
295.8 |
CHIX |
|
10/07/2017 |
11:59:19:157 |
700 |
295.8 |
CHIX |
|
10/07/2017 |
11:59:25:027 |
700 |
295.7 |
XLON |
|
10/07/2017 |
12:02:27:387 |
235 |
296.3 |
XLON |
|
10/07/2017 |
12:02:27:387 |
108 |
296.3 |
XLON |
|
10/07/2017 |
12:02:27:387 |
700 |
296.3 |
XLON |
|
10/07/2017 |
12:02:27:387 |
152 |
296.3 |
XLON |
|
10/07/2017 |
12:02:27:387 |
813 |
296.3 |
XLON |
|
10/07/2017 |
12:04:04:571 |
1 |
295.7 |
XLON |
|
10/07/2017 |
12:05:45:816 |
612 |
295.7 |
XLON |
|
10/07/2017 |
12:05:45:816 |
692 |
295.7 |
XLON |
|
10/07/2017 |
12:05:45:838 |
344 |
295.7 |
XLON |
|
10/07/2017 |
12:05:48:079 |
654 |
295.7 |
XLON |
|
10/07/2017 |
12:08:08:134 |
1084 |
295.8 |
XLON |
|
10/07/2017 |
12:09:38:645 |
682 |
295.7 |
XLON |
|
10/07/2017 |
12:09:38:717 |
425 |
295.7 |
XLON |
|
10/07/2017 |
12:09:38:778 |
1300 |
295.7 |
XLON |
|
10/07/2017 |
12:10:04:157 |
230 |
295.7 |
XLON |
|
10/07/2017 |
12:10:04:157 |
377 |
295.7 |
XLON |
|
10/07/2017 |
12:15:05:649 |
483 |
295.9 |
XLON |
|
10/07/2017 |
12:15:05:649 |
602 |
295.9 |
CHIX |
|
10/07/2017 |
12:15:06:248 |
162 |
295.9 |
XLON |
|
10/07/2017 |
12:15:06:248 |
123 |
295.9 |
XLON |
|
10/07/2017 |
12:15:06:248 |
233 |
295.9 |
TRQX |
|
10/07/2017 |
12:15:06:248 |
85 |
295.9 |
CHIX |
|
10/07/2017 |
12:15:06:260 |
1300 |
295.9 |
XLON |
|
10/07/2017 |
12:15:06:583 |
400 |
296 |
XLON |
|
10/07/2017 |
12:15:10:172 |
530 |
296 |
XLON |
|
10/07/2017 |
12:15:27:121 |
368 |
296 |
CHIX |
|
10/07/2017 |
12:27:05:016 |
21 |
295.9 |
CHIX |
|
10/07/2017 |
12:34:22:443 |
1082 |
295.9 |
CHIX |
|
10/07/2017 |
12:34:22:443 |
2619 |
295.9 |
CHIX |
|
10/07/2017 |
12:34:22:443 |
891 |
295.9 |
BATE |
|
10/07/2017 |
12:34:22:443 |
671 |
295.9 |
BATE |
|
10/07/2017 |
12:34:22:444 |
660 |
295.9 |
XLON |
|
10/07/2017 |
12:34:22:444 |
1121 |
295.9 |
XLON |
|
10/07/2017 |
12:34:22:444 |
1200 |
295.9 |
XLON |
|
10/07/2017 |
12:34:22:444 |
1556 |
295.9 |
TRQX |
|
10/07/2017 |
12:34:22:444 |
1946 |
295.9 |
TRQX |
|
10/07/2017 |
12:34:22:445 |
156 |
295.8 |
TRQX |
|
10/07/2017 |
12:34:22:445 |
749 |
295.8 |
CHIX |
|
10/07/2017 |
12:34:22:445 |
369 |
295.8 |
BATE |
|
10/07/2017 |
12:34:22:446 |
213 |
295.7 |
TRQX |
|
10/07/2017 |
12:34:25:379 |
701 |
295.8 |
XLON |
|
10/07/2017 |
12:34:25:379 |
750 |
295.8 |
XLON |
|
10/07/2017 |
12:34:25:379 |
700 |
295.7 |
XLON |
|
10/07/2017 |
12:34:25:391 |
700 |
295.8 |
XLON |
|
10/07/2017 |
12:35:21:406 |
1491 |
295.9 |
CHIX |
|
10/07/2017 |
12:35:21:406 |
375 |
295.9 |
CHIX |
|
10/07/2017 |
12:35:21:406 |
134 |
295.9 |
CHIX |
|
10/07/2017 |
12:36:20:431 |
1358 |
295.9 |
XLON |
|
10/07/2017 |
12:36:20:431 |
744 |
295.9 |
XLON |
|
10/07/2017 |
12:36:20:431 |
203 |
295.9 |
CHIX |
|
10/07/2017 |
12:37:10:206 |
266 |
296 |
XLON |
|
10/07/2017 |
12:37:11:292 |
300 |
296 |
XLON |
|
10/07/2017 |
12:38:14:130 |
550 |
295.9 |
XLON |
|
10/07/2017 |
12:38:14:134 |
550 |
296 |
XLON |
|
10/07/2017 |
12:52:51:027 |
1447 |
295.9 |
CHIX |
|
10/07/2017 |
12:56:47:263 |
953 |
295.9 |
XLON |
|
10/07/2017 |
12:56:47:263 |
792 |
295.9 |
XLON |
|
10/07/2017 |
12:56:47:263 |
1556 |
295.9 |
TRQX |
|
10/07/2017 |
12:56:47:263 |
320 |
295.9 |
TRQX |
|
10/07/2017 |
12:56:47:263 |
1681 |
295.9 |
TRQX |
|
10/07/2017 |
12:56:47:263 |
1769 |
295.9 |
CHIX |
|
10/07/2017 |
12:56:47:263 |
239 |
295.9 |
CHIX |
|
10/07/2017 |
12:56:47:263 |
1655 |
295.9 |
CHIX |
|
10/07/2017 |
12:56:47:263 |
954 |
295.9 |
BATE |
|
10/07/2017 |
12:56:47:263 |
758 |
295.9 |
BATE |
|
10/07/2017 |
12:56:47:269 |
244 |
295.8 |
TRQX |
|
10/07/2017 |
12:56:47:269 |
125 |
295.8 |
TRQX |
|
10/07/2017 |
12:56:47:269 |
484 |
295.8 |
CHIX |
|
10/07/2017 |
12:56:47:269 |
244 |
295.8 |
BATE |
|
10/07/2017 |
12:56:47:269 |
125 |
295.8 |
BATE |
|
10/07/2017 |
12:56:47:270 |
247 |
295.8 |
CHIX |
|
10/07/2017 |
12:56:47:274 |
183 |
295.8 |
CHIX |
|
10/07/2017 |
12:56:47:278 |
700 |
295.9 |
XLON |
|
10/07/2017 |
12:56:47:278 |
5 |
295.8 |
XLON |
|
10/07/2017 |
12:56:47:278 |
615 |
295.9 |
XLON |
|
10/07/2017 |
12:56:47:342 |
89 |
295.9 |
XLON |
|
10/07/2017 |
12:56:47:342 |
896 |
295.9 |
XLON |
|
10/07/2017 |
12:57:16:144 |
200 |
295.9 |
CHIX |
|
10/07/2017 |
12:57:16:226 |
97 |
295.9 |
XLON |
|
10/07/2017 |
12:57:16:226 |
153 |
295.9 |
XLON |
|
10/07/2017 |
12:57:33:468 |
226 |
295.9 |
CHIX |
|
10/07/2017 |
12:57:43:935 |
4033 |
295.9 |
XLON |
|
10/07/2017 |
13:02:33:802 |
140 |
296 |
CHIX |
|
10/07/2017 |
13:02:36:405 |
112 |
296 |
XLON |
|
10/07/2017 |
13:02:38:415 |
8 |
296 |
XLON |
|
10/07/2017 |
13:02:38:418 |
57 |
296 |
CHIX |
|
10/07/2017 |
13:02:38:421 |
49 |
296 |
XLON |
|
10/07/2017 |
13:02:38:425 |
460 |
296 |
CHIX |
|
10/07/2017 |
13:02:38:427 |
46 |
296 |
CHIX |
|
10/07/2017 |
13:06:04:420 |
369 |
296.1 |
TRQX |
|
10/07/2017 |
13:08:56:424 |
1797 |
296.1 |
XLON |
|
10/07/2017 |
13:08:56:424 |
1071 |
296.1 |
XLON |
|
10/07/2017 |
13:08:56:424 |
1112 |
296.1 |
CHIX |
|
10/07/2017 |
13:08:56:424 |
1031 |
296.1 |
CHIX |
|
10/07/2017 |
13:08:56:428 |
691 |
296 |
CHIX |
|
10/07/2017 |
13:08:56:428 |
403 |
296 |
CHIX |
|
10/07/2017 |
13:08:56:428 |
60 |
296 |
CHIX |
|
10/07/2017 |
13:08:56:428 |
764 |
296 |
CHIX |
|
10/07/2017 |
13:08:56:429 |
1609 |
296 |
TRQX |
|
10/07/2017 |
13:08:56:433 |
84 |
296 |
CHIX |
|
10/07/2017 |
13:08:56:433 |
623 |
296 |
BATE |
|
10/07/2017 |
13:08:56:446 |
700 |
296.1 |
XLON |
|
10/07/2017 |
13:08:56:447 |
988 |
296 |
XLON |
|
10/07/2017 |
13:08:56:448 |
1777 |
296 |
XLON |
|
10/07/2017 |
13:08:56:455 |
700 |
296.1 |
XLON |
|
10/07/2017 |
13:08:56:516 |
184 |
296 |
CHIX |
|
10/07/2017 |
13:08:56:529 |
962 |
296 |
XLON |
|
10/07/2017 |
13:08:56:542 |
33 |
295.9 |
CHIX |
|
10/07/2017 |
13:08:56:542 |
1006 |
295.9 |
CHIX |
|
10/07/2017 |
13:08:56:548 |
949 |
295.9 |
CHIX |
|
10/07/2017 |
13:08:56:548 |
100 |
295.9 |
CHIX |
|
10/07/2017 |
13:09:03:843 |
1 |
295.9 |
CHIX |
|
10/07/2017 |
13:11:46:305 |
707 |
296 |
XLON |
|
10/07/2017 |
13:11:46:305 |
1864 |
296 |
XLON |
|
10/07/2017 |
13:12:01:353 |
54 |
295.9 |
XLON |
|
10/07/2017 |
13:12:01:353 |
166 |
295.9 |
XLON |
|
10/07/2017 |
13:12:01:353 |
540 |
295.9 |
XLON |
|
10/07/2017 |
13:12:01:353 |
65 |
295.9 |
CHIX |
|
10/07/2017 |
13:12:01:353 |
29 |
295.9 |
CHIX |
|
10/07/2017 |
13:12:01:353 |
70 |
295.9 |
CHIX |
|
10/07/2017 |
13:12:01:355 |
309 |
295.9 |
XLON |
|
10/07/2017 |
13:12:01:366 |
290 |
295.9 |
XLON |
|
10/07/2017 |
13:20:54:552 |
488 |
295.9 |
XLON |
|
10/07/2017 |
13:20:54:552 |
571 |
295.9 |
XLON |
|
10/07/2017 |
13:20:54:552 |
790 |
295.9 |
TRQX |
|
10/07/2017 |
13:20:54:552 |
94 |
295.9 |
CHIX |
|
10/07/2017 |
13:20:54:552 |
1968 |
295.9 |
CHIX |
|
10/07/2017 |
13:21:50:416 |
1081 |
296.1 |
XLON |
|
10/07/2017 |
13:24:56:409 |
476 |
296.1 |
BATE |
|
10/07/2017 |
13:26:16:176 |
648 |
296.4 |
CHIX |
|
10/07/2017 |
13:26:16:177 |
590 |
296.4 |
XLON |
|
10/07/2017 |
13:26:18:301 |
29 |
296.3 |
BATE |
|
10/07/2017 |
13:26:26:601 |
868 |
296.4 |
XLON |
|
10/07/2017 |
13:26:26:601 |
359 |
296.4 |
XLON |
|
10/07/2017 |
13:26:26:611 |
42 |
296.4 |
XLON |
|
10/07/2017 |
13:26:26:618 |
42 |
296.4 |
XLON |
|
10/07/2017 |
13:26:26:618 |
369 |
296.2 |
TRQX |
|
10/07/2017 |
13:26:26:618 |
1740 |
296.2 |
TRQX |
|
10/07/2017 |
13:26:32:374 |
208 |
296.4 |
XLON |
|
10/07/2017 |
13:26:32:382 |
42 |
296.4 |
XLON |
|
10/07/2017 |
13:26:39:303 |
42 |
296.4 |
XLON |
|
10/07/2017 |
13:26:39:311 |
42 |
296.4 |
XLON |
|
10/07/2017 |
13:26:39:319 |
42 |
296.4 |
XLON |
|
10/07/2017 |
13:26:39:328 |
37 |
296.4 |
XLON |
|
10/07/2017 |
13:30:22:008 |
660 |
296.4 |
CHIX |
|
10/07/2017 |
13:34:11:296 |
1986 |
296.5 |
CHIX |
|
10/07/2017 |
13:34:11:296 |
478 |
296.5 |
BATE |
|
10/07/2017 |
13:34:11:296 |
879 |
296.5 |
BATE |
|
10/07/2017 |
13:34:11:297 |
2373 |
296.5 |
XLON |
|
10/07/2017 |
13:34:11:297 |
600 |
296.5 |
XLON |
|
10/07/2017 |
13:34:13:399 |
1316 |
296.5 |
XLON |
|
10/07/2017 |
13:34:13:399 |
536 |
296.5 |
CHIX |
|
10/07/2017 |
13:34:13:399 |
10 |
296.5 |
BATE |
|
10/07/2017 |
13:43:22:144 |
1800 |
296.6 |
XLON |
|
10/07/2017 |
13:43:22:144 |
307 |
296.6 |
XLON |
|
10/07/2017 |
13:43:22:144 |
432 |
296.6 |
XLON |
|
10/07/2017 |
13:43:22:144 |
771 |
296.6 |
XLON |
|
10/07/2017 |
13:43:22:144 |
158 |
296.6 |
TRQX |
|
10/07/2017 |
13:43:22:144 |
1871 |
296.6 |
CHIX |
|
10/07/2017 |
13:43:22:144 |
1400 |
296.6 |
CHIX |
|
10/07/2017 |
13:43:55:034 |
1406 |
296.6 |
CHIX |
|
10/07/2017 |
13:44:05:125 |
785 |
296.6 |
XLON |
|
10/07/2017 |
13:44:05:125 |
1514 |
296.6 |
XLON |
|
10/07/2017 |
13:44:05:125 |
363 |
296.6 |
XLON |
|
10/07/2017 |
13:44:05:125 |
2538 |
296.6 |
TRQX |
|
10/07/2017 |
13:44:05:141 |
722 |
296.6 |
XLON |
|
10/07/2017 |
13:44:05:141 |
700 |
296.6 |
XLON |
|
10/07/2017 |
13:44:05:151 |
1300 |
296.6 |
XLON |
|
10/07/2017 |
13:44:07:411 |
466 |
296.5 |
CHIX |
|
10/07/2017 |
13:44:07:411 |
369 |
296.5 |
BATE |
|
10/07/2017 |
13:50:28:748 |
35 |
296.8 |
XLON |
|
10/07/2017 |
13:50:30:041 |
650 |
296.8 |
XLON |
|
10/07/2017 |
13:51:29:622 |
97 |
296.7 |
XLON |
|
10/07/2017 |
13:51:29:622 |
65 |
296.7 |
XLON |
|
10/07/2017 |
13:51:29:622 |
132 |
296.7 |
CHIX |
|
10/07/2017 |
13:51:33:207 |
1105 |
296.5 |
TRQX |
|
10/07/2017 |
13:51:33:207 |
3465 |
296.6 |
CHIX |
|
10/07/2017 |
13:51:33:207 |
369 |
296.5 |
BATE |
|
10/07/2017 |
13:51:33:207 |
789 |
296.6 |
BATE |
|
10/07/2017 |
13:51:34:808 |
3669 |
296.5 |
XLON |
|
10/07/2017 |
13:51:34:941 |
1950 |
296.4 |
XLON |
|
10/07/2017 |
13:51:38:958 |
1310 |
296.4 |
XLON |
|
10/07/2017 |
13:51:38:958 |
82 |
296.4 |
CHIX |
|
10/07/2017 |
13:51:39:545 |
1014 |
296.4 |
XLON |
|
10/07/2017 |
13:57:42:180 |
747 |
296.7 |
XLON |
|
10/07/2017 |
13:57:42:202 |
700 |
296.7 |
XLON |
|
10/07/2017 |
13:58:19:106 |
400 |
296.7 |
XLON |
|
10/07/2017 |
13:58:19:115 |
1300 |
296.7 |
XLON |
|
10/07/2017 |
13:58:20:193 |
400 |
296.7 |
XLON |
|
10/07/2017 |
13:58:21:279 |
400 |
296.7 |
XLON |
|
10/07/2017 |
13:58:25:648 |
647 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:643 |
567 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:643 |
166 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:643 |
581 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:644 |
272 |
296.6 |
TRQX |
|
10/07/2017 |
14:07:53:644 |
407 |
296.6 |
TRQX |
|
10/07/2017 |
14:07:53:644 |
275 |
296.6 |
TRQX |
|
10/07/2017 |
14:07:53:644 |
469 |
296.6 |
TRQX |
|
10/07/2017 |
14:07:53:644 |
908 |
296.6 |
TRQX |
|
10/07/2017 |
14:07:53:644 |
323 |
296.6 |
TRQX |
|
10/07/2017 |
14:07:53:644 |
969 |
296.6 |
TRQX |
|
10/07/2017 |
14:07:53:644 |
738 |
296.6 |
CHIX |
|
10/07/2017 |
14:07:53:644 |
244 |
296.6 |
CHIX |
|
10/07/2017 |
14:07:53:644 |
1319 |
296.6 |
CHIX |
|
10/07/2017 |
14:07:53:644 |
931 |
296.6 |
CHIX |
|
10/07/2017 |
14:07:53:644 |
348 |
296.6 |
BATE |
|
10/07/2017 |
14:07:53:644 |
168 |
296.6 |
BATE |
|
10/07/2017 |
14:07:53:644 |
462 |
296.6 |
BATE |
|
10/07/2017 |
14:07:53:653 |
705 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:653 |
600 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:653 |
700 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:752 |
739 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:752 |
527 |
296.6 |
BATE |
|
10/07/2017 |
14:07:53:763 |
800 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:763 |
700 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:764 |
365 |
296.4 |
CHIX |
|
10/07/2017 |
14:07:53:764 |
369 |
296.4 |
BATE |
|
10/07/2017 |
14:07:53:779 |
620 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:779 |
700 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:779 |
369 |
296.3 |
TRQX |
|
10/07/2017 |
14:07:53:779 |
358 |
296.4 |
CHIX |
|
10/07/2017 |
14:07:53:794 |
700 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:805 |
61 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:904 |
550 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:910 |
700 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:910 |
200 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:923 |
61 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:923 |
700 |
296.6 |
XLON |
|
10/07/2017 |
14:07:53:953 |
61 |
296.6 |
XLON |
|
10/07/2017 |
14:07:54:097 |
433 |
296.6 |
XLON |
|
10/07/2017 |
14:07:56:969 |
700 |
296.6 |
XLON |
|
10/07/2017 |
14:07:56:969 |
705 |
296.6 |
XLON |
|
10/07/2017 |
14:07:56:979 |
700 |
296.6 |
XLON |
|
10/07/2017 |
14:07:56:979 |
35 |
296.6 |
XLON |
|
10/07/2017 |
14:07:56:989 |
35 |
296.5 |
XLON |
|
10/07/2017 |
14:07:57:176 |
681 |
296.5 |
XLON |
|
10/07/2017 |
14:07:57:176 |
29 |
296.5 |
XLON |
|
10/07/2017 |
14:13:19:995 |
3321 |
296.8 |
XLON |
|
10/07/2017 |
14:13:19:995 |
481 |
296.8 |
XLON |
|
10/07/2017 |
14:13:19:995 |
1587 |
296.8 |
CHIX |
|
10/07/2017 |
14:13:19:995 |
599 |
296.8 |
CHIX |
|
10/07/2017 |
14:13:21:573 |
1413 |
296.8 |
CHIX |
|
10/07/2017 |
14:13:23:170 |
1100 |
296.8 |
CHIX |
|
10/07/2017 |
14:13:23:170 |
1127 |
296.7 |
CHIX |
|
10/07/2017 |
14:13:23:170 |
1059 |
296.7 |
CHIX |
|
10/07/2017 |
14:13:24:683 |
3145 |
296.7 |
XLON |
|
10/07/2017 |
14:13:27:947 |
742 |
296.5 |
XLON |
|
10/07/2017 |
14:13:27:948 |
369 |
296.5 |
TRQX |
|
10/07/2017 |
14:13:29:339 |
114 |
296.4 |
TRQX |
|
10/07/2017 |
14:13:31:186 |
2184 |
296.4 |
XLON |
|
10/07/2017 |
14:13:39:306 |
1314 |
296.3 |
XLON |
|
10/07/2017 |
14:13:52:355 |
4214 |
297 |
XLON |
|
10/07/2017 |
14:13:52:367 |
742 |
297 |
XLON |
|
10/07/2017 |
14:13:52:367 |
2431 |
297 |
XLON |
|
10/07/2017 |
14:13:52:376 |
1128 |
297 |
XLON |
|
10/07/2017 |
14:13:52:383 |
700 |
297 |
XLON |
|
10/07/2017 |
14:13:53:273 |
381 |
297 |
XLON |
|
10/07/2017 |
14:13:53:281 |
700 |
297 |
XLON |
|
10/07/2017 |
14:13:53:950 |
92 |
297 |
XLON |
|
10/07/2017 |
14:13:53:950 |
700 |
297 |
XLON |
|
10/07/2017 |
14:14:01:657 |
3474 |
296.6 |
XLON |
|
10/07/2017 |
14:19:24:156 |
700 |
297.3 |
XLON |
|
10/07/2017 |
14:19:24:164 |
700 |
297.3 |
XLON |
|
10/07/2017 |
14:28:14:465 |
350 |
297.6 |
CHIX |
|
10/07/2017 |
14:28:14:465 |
48 |
297.6 |
BATE |
|
10/07/2017 |
14:28:15:575 |
674 |
297.6 |
CHIX |
|
10/07/2017 |
14:28:15:575 |
177 |
297.6 |
BATE |
|
10/07/2017 |
14:28:15:575 |
860 |
297.6 |
BATE |
|
10/07/2017 |
14:28:22:417 |
834 |
297.6 |
CHIX |
|
10/07/2017 |
14:30:49:245 |
265 |
298 |
XLON |
|
10/07/2017 |
14:30:49:245 |
447 |
298 |
XLON |
|
10/07/2017 |
14:30:49:245 |
311 |
298 |
XLON |
|
10/07/2017 |
14:30:49:245 |
154 |
298 |
TRQX |
|
10/07/2017 |
14:30:49:245 |
115 |
298 |
TRQX |
|
10/07/2017 |
14:30:49:245 |
94 |
298 |
TRQX |
|
10/07/2017 |
14:30:49:245 |
761 |
298 |
CHIX |
|
10/07/2017 |
14:31:44:369 |
1000 |
298.2 |
TRQX |
|
10/07/2017 |
14:31:44:370 |
23 |
298.2 |
TRQX |
|
10/07/2017 |
14:32:36:693 |
142 |
298.4 |
XLON |
|
10/07/2017 |
14:32:36:693 |
170 |
298.4 |
TRQX |
|
10/07/2017 |
14:32:36:767 |
200 |
298.6 |
XLON |
|
10/07/2017 |
14:32:36:767 |
1218 |
298.6 |
XLON |
|
10/07/2017 |
14:33:02:155 |
70 |
298.6 |
XLON |
|
10/07/2017 |
14:33:09:324 |
394 |
298.6 |
XLON |
|
10/07/2017 |
14:33:34:195 |
1896 |
298.5 |
XLON |
|
10/07/2017 |
14:33:34:195 |
1046 |
298.5 |
TRQX |
|
10/07/2017 |
14:33:34:196 |
393 |
298.5 |
XLON |
|
10/07/2017 |
14:33:34:196 |
105 |
298.5 |
XLON |
|
10/07/2017 |
14:33:34:196 |
1949 |
298.5 |
XLON |
|
10/07/2017 |
14:33:34:196 |
332 |
298.5 |
CHIX |
|
10/07/2017 |
14:33:34:196 |
547 |
298.5 |
CHIX |
|
10/07/2017 |
14:33:34:196 |
368 |
298.5 |
CHIX |
|
10/07/2017 |
14:33:34:210 |
700 |
298.6 |
XLON |
|
10/07/2017 |
14:33:34:210 |
1300 |
298.5 |
XLON |
|
10/07/2017 |
14:33:34:210 |
705 |
298.6 |
XLON |
|
10/07/2017 |
14:33:34:210 |
200 |
298.6 |
XLON |
|
10/07/2017 |
14:33:40:881 |
600 |
298.6 |
XLON |
|
10/07/2017 |
14:33:40:881 |
29 |
298.6 |
XLON |
|
10/07/2017 |
14:33:40:892 |
1339 |
298.6 |
XLON |
|
10/07/2017 |
14:33:40:899 |
1339 |
298.6 |
XLON |
|
10/07/2017 |
14:33:40:907 |
1035 |
298.6 |
XLON |
|
10/07/2017 |
14:33:55:810 |
626 |
298.6 |
XLON |
|
10/07/2017 |
14:33:55:810 |
441 |
298.6 |
XLON |
|
10/07/2017 |
14:34:09:291 |
2345 |
298.4 |
XLON |
|
10/07/2017 |
14:34:09:295 |
168 |
298.4 |
CHIX |
|
10/07/2017 |
14:34:09:295 |
360 |
298.4 |
CHIX |
|
10/07/2017 |
14:34:23:311 |
176 |
298.4 |
TRQX |
|
10/07/2017 |
14:39:54:011 |
2232 |
298.4 |
XLON |
|
10/07/2017 |
14:39:54:011 |
530 |
298.4 |
XLON |
|
10/07/2017 |
14:39:54:011 |
1313 |
298.4 |
TRQX |
|
10/07/2017 |
14:39:54:011 |
722 |
298.4 |
TRQX |
|
10/07/2017 |
14:39:54:011 |
1921 |
298.4 |
CHIX |
|
10/07/2017 |
14:39:54:011 |
1243 |
298.4 |
CHIX |
|
10/07/2017 |
14:39:54:011 |
951 |
298.4 |
BATE |
|
10/07/2017 |
14:39:54:029 |
1200 |
298.4 |
XLON |
|
10/07/2017 |
14:39:54:633 |
368 |
298.3 |
CHIX |
|
10/07/2017 |
14:39:54:633 |
1033 |
298.3 |
CHIX |
|
10/07/2017 |
14:39:55:042 |
1300 |
298.3 |
XLON |
|
10/07/2017 |
14:39:55:178 |
550 |
298.4 |
XLON |
|
10/07/2017 |
14:39:55:184 |
250 |
298.4 |
XLON |
|
10/07/2017 |
14:39:55:184 |
700 |
298.4 |
XLON |
|
10/07/2017 |
14:39:55:837 |
1460 |
298.3 |
XLON |
|
10/07/2017 |
14:39:56:877 |
23 |
298.2 |
BATE |
|
10/07/2017 |
14:40:03:024 |
559 |
298 |
XLON |
|
10/07/2017 |
14:40:03:024 |
387 |
298 |
XLON |
|
10/07/2017 |
14:40:03:024 |
333 |
298 |
BATE |
|
10/07/2017 |
14:40:03:025 |
36 |
298 |
BATE |
|
10/07/2017 |
14:40:35:548 |
134 |
297.9 |
XLON |
|
10/07/2017 |
14:40:35:548 |
805 |
297.9 |
XLON |
|
10/07/2017 |
14:40:35:548 |
38 |
297.9 |
BATE |
|
10/07/2017 |
14:40:35:548 |
120 |
297.9 |
BATE |
|
10/07/2017 |
14:40:38:542 |
28 |
297.8 |
CHIX |
|
10/07/2017 |
14:40:57:326 |
21 |
297.8 |
XLON |
|
10/07/2017 |
14:41:05:396 |
600 |
297.8 |
XLON |
|
10/07/2017 |
14:41:05:396 |
492 |
297.8 |
XLON |
|
10/07/2017 |
14:41:05:396 |
481 |
297.8 |
XLON |
|
10/07/2017 |
14:41:05:560 |
130 |
297.6 |
CHIX |
|
10/07/2017 |
14:41:07:546 |
88 |
297.6 |
XLON |
|
10/07/2017 |
14:41:47:680 |
550 |
297.6 |
XLON |
|
10/07/2017 |
14:41:47:680 |
59 |
297.6 |
CHIX |
|
10/07/2017 |
14:41:47:680 |
179 |
297.6 |
CHIX |
|
10/07/2017 |
14:42:31:539 |
388 |
297.5 |
TRQX |
|
10/07/2017 |
14:43:47:208 |
237 |
297.5 |
XLON |
|
10/07/2017 |
14:43:47:208 |
37 |
297.5 |
XLON |
|
10/07/2017 |
14:43:47:208 |
42 |
297.5 |
XLON |
|
10/07/2017 |
14:43:47:695 |
111 |
297.4 |
XLON |
|
10/07/2017 |
14:43:49:260 |
257 |
297.4 |
XLON |
|
10/07/2017 |
14:43:49:260 |
2203 |
297.4 |
XLON |
|
10/07/2017 |
14:43:49:261 |
427 |
297.4 |
CHIX |
|
10/07/2017 |
14:43:49:261 |
1 |
297.4 |
CHIX |
|
10/07/2017 |
14:43:51:563 |
99 |
297.2 |
TRQX |
|
10/07/2017 |
14:43:53:564 |
228 |
297.2 |
TRQX |
|
10/07/2017 |
14:44:39:566 |
2 |
297.2 |
TRQX |
|
10/07/2017 |
14:44:40:570 |
247 |
297.1 |
XLON |
|
10/07/2017 |
14:44:40:570 |
894 |
297.1 |
XLON |
|
10/07/2017 |
14:44:40:570 |
47 |
297.1 |
XLON |
|
10/07/2017 |
14:44:40:752 |
369 |
297 |
TRQX |
|
10/07/2017 |
14:44:40:757 |
821 |
296.9 |
CHIX |
|
10/07/2017 |
14:44:41:570 |
121 |
296.9 |
CHIX |
|
10/07/2017 |
14:44:42:570 |
93 |
296.8 |
TRQX |
|
10/07/2017 |
14:44:44:568 |
457 |
296.8 |
TRQX |
|
10/07/2017 |
14:45:18:137 |
216 |
296.8 |
TRQX |
|
10/07/2017 |
14:45:18:137 |
111 |
296.8 |
BATE |
|
10/07/2017 |
14:45:18:144 |
622 |
296.7 |
XLON |
|
10/07/2017 |
14:45:18:144 |
77 |
296.7 |
BATE |
|
10/07/2017 |
14:45:18:144 |
292 |
296.7 |
BATE |
|
10/07/2017 |
14:45:20:610 |
117 |
296.6 |
XLON |
|
10/07/2017 |
14:45:20:610 |
234 |
296.6 |
XLON |
|
10/07/2017 |
14:45:20:610 |
97 |
296.6 |
XLON |
|
10/07/2017 |
14:45:20:671 |
20 |
296.6 |
XLON |
|
10/07/2017 |
14:45:20:770 |
260 |
296.6 |
XLON |
|
10/07/2017 |
14:45:20:770 |
441 |
296.6 |
XLON |
|
10/07/2017 |
14:45:20:783 |
241 |
296.4 |
CHIX |
|
10/07/2017 |
14:45:22:131 |
36 |
296.4 |
BATE |
|
10/07/2017 |
14:46:58:019 |
71 |
296.4 |
CHIX |
|
10/07/2017 |
14:47:04:504 |
87 |
296.3 |
XLON |
|
10/07/2017 |
14:47:04:504 |
186 |
296.2 |
XLON |
|
10/07/2017 |
14:47:04:504 |
368 |
296.3 |
CHIX |
|
10/07/2017 |
14:47:04:504 |
56 |
296.4 |
CHIX |
|
10/07/2017 |
14:47:04:504 |
72 |
296.4 |
BATE |
|
10/07/2017 |
14:47:04:518 |
658 |
296.1 |
XLON |
|
10/07/2017 |
14:47:14:156 |
52 |
296 |
TRQX |
|
10/07/2017 |
14:50:09:437 |
414 |
296 |
XLON |
|
10/07/2017 |
14:50:09:449 |
730 |
295.9 |
CHIX |
|
10/07/2017 |
14:50:10:610 |
2342 |
295.9 |
XLON |
|
10/07/2017 |
14:54:39:643 |
213 |
295.9 |
XLON |
|
10/07/2017 |
14:54:39:643 |
231 |
295.9 |
XLON |
|
10/07/2017 |
14:57:15:480 |
622 |
295.8 |
XLON |
|
10/07/2017 |
14:57:15:480 |
19 |
295.8 |
XLON |
|
10/07/2017 |
14:57:15:480 |
706 |
295.8 |
CHIX |
|
10/07/2017 |
14:57:15:481 |
637 |
295.7 |
CHIX |
|
10/07/2017 |
14:57:15:481 |
492 |
295.7 |
CHIX |
|
10/07/2017 |
14:57:15:482 |
504 |
295.7 |
TRQX |
|
10/07/2017 |
14:57:15:482 |
625 |
295.7 |
CHIX |
|
10/07/2017 |
14:57:15:482 |
334 |
295.6 |
BATE |
|
10/07/2017 |
14:57:15:483 |
369 |
295.6 |
TRQX |
|
10/07/2017 |
14:57:15:484 |
603 |
295.8 |
XLON |
|
10/07/2017 |
14:57:15:484 |
700 |
295.7 |
XLON |
|
10/07/2017 |
14:57:15:484 |
700 |
295.6 |
XLON |
|
10/07/2017 |
14:57:15:662 |
417 |
295.6 |
TRQX |
|
10/07/2017 |
14:57:16:660 |
304 |
295.6 |
TRQX |
|
10/07/2017 |
14:57:17:655 |
98 |
295.6 |
TRQX |
|
10/07/2017 |
14:57:50:636 |
41 |
295.6 |
BATE |
|
10/07/2017 |
15:00:00:266 |
96 |
295.6 |
XLON |
|
10/07/2017 |
15:00:00:266 |
1002 |
295.6 |
XLON |
|
10/07/2017 |
15:00:00:266 |
600 |
295.6 |
XLON |
|
10/07/2017 |
15:00:00:270 |
217 |
295.6 |
XLON |
|
10/07/2017 |
15:00:00:280 |
526 |
295.6 |
XLON |
|
10/07/2017 |
15:00:00:281 |
124 |
295.6 |
XLON |
|
10/07/2017 |
15:00:00:281 |
347 |
295.6 |
XLON |
|
10/07/2017 |
15:00:02:028 |
325 |
295.6 |
XLON |
|
10/07/2017 |
15:00:02:028 |
1675 |
295.5 |
CHIX |
|
10/07/2017 |
15:01:53:839 |
1534 |
295.4 |
XLON |
|
10/07/2017 |
15:01:53:839 |
2583 |
295.4 |
XLON |
|
10/07/2017 |
15:01:53:840 |
369 |
295.3 |
TRQX |
|
10/07/2017 |
15:01:53:840 |
396 |
295.4 |
BATE |
|
10/07/2017 |
15:01:53:840 |
369 |
295.3 |
BATE |
|
10/07/2017 |
15:01:55:506 |
1201 |
295.1 |
XLON |
|
10/07/2017 |
15:01:55:506 |
449 |
295.2 |
TRQX |
|
10/07/2017 |
15:01:55:506 |
971 |
295.2 |
CHIX |
|
10/07/2017 |
15:01:55:506 |
286 |
295.1 |
BATE |
|
10/07/2017 |
15:11:32:332 |
800 |
295.8 |
XLON |
|
10/07/2017 |
15:11:32:332 |
724 |
295.8 |
XLON |
|
10/07/2017 |
15:11:32:332 |
261 |
295.8 |
XLON |
|
10/07/2017 |
15:11:32:332 |
1372 |
295.8 |
CHIX |
|
10/07/2017 |
15:11:32:332 |
193 |
295.8 |
CHIX |
|
10/07/2017 |
15:12:28:613 |
525 |
295.7 |
CHIX |
|
10/07/2017 |
15:12:32:771 |
2772 |
295.7 |
XLON |
|
10/07/2017 |
15:12:32:771 |
167 |
295.7 |
XLON |
|
10/07/2017 |
15:12:32:771 |
2075 |
295.7 |
TRQX |
|
10/07/2017 |
15:12:32:771 |
2474 |
295.7 |
CHIX |
|
10/07/2017 |
15:12:32:771 |
390 |
295.7 |
BATE |
|
10/07/2017 |
15:12:32:772 |
369 |
295.6 |
TRQX |
|
10/07/2017 |
15:12:32:772 |
196 |
295.6 |
CHIX |
|
10/07/2017 |
15:12:32:772 |
159 |
295.6 |
CHIX |
|
10/07/2017 |
15:12:32:782 |
700 |
295.5 |
XLON |
|
10/07/2017 |
15:12:35:906 |
219 |
295.5 |
XLON |
|
10/07/2017 |
15:12:35:906 |
638 |
295.5 |
XLON |
|
10/07/2017 |
15:14:41:138 |
179 |
295.3 |
XLON |
|
10/07/2017 |
15:15:11:146 |
932 |
295.3 |
XLON |
|
10/07/2017 |
15:15:11:146 |
476 |
295.3 |
CHIX |
|
10/07/2017 |
15:15:11:147 |
309 |
295.2 |
XLON |
|
10/07/2017 |
15:15:11:147 |
22 |
295.2 |
TRQX |
|
10/07/2017 |
15:15:58:380 |
369 |
295.1 |
BATE |
|
10/07/2017 |
15:17:32:806 |
1673 |
295 |
XLON |
|
10/07/2017 |
15:17:32:807 |
382 |
295 |
BATE |
|
10/07/2017 |
15:23:20:890 |
1335 |
295.2 |
XLON |
|
10/07/2017 |
15:23:20:891 |
353 |
295.2 |
XLON |
|
10/07/2017 |
15:24:31:824 |
100 |
295.6 |
XLON |
|
10/07/2017 |
15:24:31:824 |
305 |
295.6 |
XLON |
|
10/07/2017 |
15:24:31:824 |
92 |
295.6 |
XLON |
|
10/07/2017 |
15:24:31:897 |
232 |
295.6 |
XLON |
|
10/07/2017 |
15:27:20:527 |
178 |
295.6 |
XLON |
|
10/07/2017 |
15:27:20:527 |
897 |
295.6 |
XLON |
|
10/07/2017 |
15:27:20:538 |
456 |
295.6 |
XLON |
|
10/07/2017 |
15:28:09:045 |
197 |
295.6 |
CHIX |
|
10/07/2017 |
15:28:09:045 |
385 |
295.6 |
CHIX |
|
10/07/2017 |
15:28:09:059 |
81 |
295.6 |
CHIX |
|
10/07/2017 |
15:28:13:183 |
136 |
295.6 |
TRQX |
|
10/07/2017 |
15:28:13:184 |
66 |
295.6 |
CHIX |
|
10/07/2017 |
15:28:40:914 |
24 |
295.9 |
XLON |
|
10/07/2017 |
15:29:01:006 |
791 |
295.8 |
BATE |
|
10/07/2017 |
15:29:02:025 |
369 |
295.8 |
TRQX |
|
10/07/2017 |
15:29:02:025 |
491 |
295.8 |
TRQX |
|
10/07/2017 |
15:29:02:025 |
2077 |
295.8 |
TRQX |
|
10/07/2017 |
15:29:02:025 |
1188 |
295.8 |
CHIX |
|
10/07/2017 |
15:29:02:027 |
369 |
295.7 |
TRQX |
|
10/07/2017 |
15:29:02:027 |
2437 |
295.7 |
CHIX |
|
10/07/2017 |
15:29:02:027 |
643 |
295.7 |
BATE |
|
10/07/2017 |
15:29:02:030 |
1326 |
295.8 |
XLON |
|
10/07/2017 |
15:29:02:030 |
650 |
295.8 |
XLON |
|
10/07/2017 |
15:29:02:030 |
700 |
295.7 |
XLON |
|
10/07/2017 |
15:29:02:030 |
1213 |
295.8 |
XLON |
|
10/07/2017 |
15:29:02:035 |
2461 |
295.8 |
CHIX |
|
10/07/2017 |
15:29:03:026 |
420 |
295.7 |
XLON |
|
10/07/2017 |
15:29:03:026 |
114 |
295.7 |
XLON |
|
10/07/2017 |
15:29:03:026 |
14 |
295.7 |
XLON |
|
10/07/2017 |
15:29:03:027 |
557 |
295.7 |
XLON |
|
10/07/2017 |
15:29:03:076 |
257 |
295.7 |
XLON |
|
10/07/2017 |
15:30:01:455 |
1112 |
295.6 |
XLON |
|
10/07/2017 |
15:30:01:455 |
1150 |
295.6 |
XLON |
|
10/07/2017 |
15:30:01:457 |
161 |
295.5 |
TRQX |
|
10/07/2017 |
15:31:11:071 |
144 |
295.4 |
XLON |
|
10/07/2017 |
15:31:41:632 |
368 |
295.3 |
CHIX |
|
10/07/2017 |
15:31:41:633 |
1007 |
295.3 |
XLON |
|
10/07/2017 |
15:31:43:687 |
19 |
295.1 |
XLON |
|
10/07/2017 |
15:31:43:748 |
145 |
295.1 |
XLON |
|
10/07/2017 |
15:31:43:856 |
160 |
295.1 |
CHIX |
|
10/07/2017 |
15:31:47:133 |
42 |
295 |
TRQX |
|
10/07/2017 |
15:35:35:950 |
259 |
295.5 |
XLON |
|
10/07/2017 |
15:35:35:950 |
180 |
295.5 |
XLON |
|
10/07/2017 |
15:35:41:028 |
259 |
295.5 |
XLON |
|
10/07/2017 |
15:35:41:028 |
777 |
295.5 |
XLON |
|
10/07/2017 |
15:35:41:945 |
188 |
295.3 |
XLON |
|
10/07/2017 |
15:35:41:945 |
3536 |
295.3 |
XLON |
|
10/07/2017 |
15:37:44:793 |
1994 |
295.2 |
XLON |
|
10/07/2017 |
15:38:43:279 |
641 |
295.2 |
XLON |
|
10/07/2017 |
15:38:43:280 |
1008 |
295.2 |
XLON |
|
10/07/2017 |
15:38:43:286 |
632 |
295.2 |
XLON |
|
10/07/2017 |
15:38:43:286 |
1578 |
295.2 |
CHIX |
|
10/07/2017 |
15:38:43:287 |
272 |
295.1 |
TRQX |
|
10/07/2017 |
15:38:43:288 |
670 |
295.1 |
BATE |
|
10/07/2017 |
15:38:43:591 |
700 |
295.1 |
TRQX |
|
10/07/2017 |
15:38:43:921 |
836 |
295.1 |
TRQX |
|
10/07/2017 |
15:42:10:077 |
3041 |
295 |
XLON |
|
10/07/2017 |
15:42:10:082 |
232 |
294.9 |
CHIX |
|
10/07/2017 |
15:42:11:989 |
544 |
294.8 |
TRQX |
|
10/07/2017 |
15:42:12:531 |
157 |
294.8 |
TRQX |
|
10/07/2017 |
15:42:12:531 |
369 |
294.8 |
BATE |
|
10/07/2017 |
15:42:12:543 |
534 |
294.7 |
XLON |
|
10/07/2017 |
15:42:12:543 |
606 |
294.7 |
XLON |
|
10/07/2017 |
15:42:12:543 |
351 |
294.7 |
XLON |
|
10/07/2017 |
15:42:12:543 |
798 |
294.7 |
XLON |
|
10/07/2017 |
15:42:12:543 |
325 |
294.7 |
XLON |
|
10/07/2017 |
15:42:12:544 |
644 |
294.7 |
CHIX |
|
10/07/2017 |
15:42:12:555 |
415 |
294.6 |
BATE |
|
10/07/2017 |
15:42:13:859 |
601 |
294.5 |
CHIX |
|
10/07/2017 |
15:42:13:864 |
667 |
294.5 |
CHIX |
|
10/07/2017 |
15:43:48:940 |
295 |
294.2 |
XLON |
|
10/07/2017 |
15:43:48:940 |
74 |
294.2 |
XLON |
|
10/07/2017 |
15:43:48:940 |
700 |
294.2 |
CHIX |
|
10/07/2017 |
15:43:48:940 |
394 |
294.2 |
CHIX |
|
10/07/2017 |
15:43:48:940 |
700 |
294.2 |
CHIX |
|
10/07/2017 |
15:44:29:305 |
369 |
294.1 |
XLON |
|
10/07/2017 |
15:45:32:494 |
992 |
293.9 |
XLON |
|
10/07/2017 |
15:45:32:494 |
120 |
293.9 |
XLON |
|
10/07/2017 |
15:45:32:494 |
369 |
293.9 |
TRQX |
|
10/07/2017 |
15:45:32:495 |
972 |
293.9 |
CHIX |
|
10/07/2017 |
15:45:32:504 |
408 |
293.8 |
TRQX |
|
10/07/2017 |
15:45:49:952 |
260 |
293.5 |
XLON |
|
10/07/2017 |
15:45:58:527 |
9 |
293.5 |
CHIX |
|
10/07/2017 |
15:46:47:763 |
336 |
293.5 |
XLON |
|
10/07/2017 |
15:46:47:763 |
365 |
293.5 |
CHIX |
|
10/07/2017 |
15:47:30:058 |
176 |
293.2 |
CHIX |
|
10/07/2017 |
15:47:30:058 |
314 |
293.2 |
CHIX |
|
10/07/2017 |
15:47:33:727 |
116 |
293.2 |
CHIX |
|
10/07/2017 |
15:47:36:246 |
323 |
293.1 |
XLON |
|
10/07/2017 |
15:47:36:246 |
196 |
293.1 |
XLON |
|
10/07/2017 |
15:47:36:247 |
546 |
293.1 |
XLON |
|
10/07/2017 |
15:48:03:127 |
4 |
292.9 |
BATE |
|
10/07/2017 |
15:48:03:127 |
15 |
292.9 |
BATE |
|
10/07/2017 |
15:48:38:952 |
50 |
292.9 |
BATE |
|
10/07/2017 |
15:49:02:288 |
251 |
292.9 |
BATE |
|
10/07/2017 |
15:49:48:153 |
86 |
292.8 |
CHIX |
|
10/07/2017 |
15:49:48:153 |
446 |
292.8 |
CHIX |
|
10/07/2017 |
15:49:48:153 |
10 |
292.8 |
BATE |
|
10/07/2017 |
15:49:48:227 |
125 |
292.8 |
CHIX |
|
10/07/2017 |
15:50:07:285 |
369 |
292.6 |
TRQX |
|
10/07/2017 |
15:51:05:147 |
1020 |
292.5 |
XLON |
|
10/07/2017 |
15:51:05:147 |
635 |
292.5 |
TRQX |
|
10/07/2017 |
15:52:59:645 |
579 |
292.6 |
XLON |
|
10/07/2017 |
15:52:59:645 |
1301 |
292.6 |
XLON |
|
10/07/2017 |
15:52:59:645 |
2066 |
292.6 |
XLON |
|
10/07/2017 |
15:52:59:645 |
245 |
292.6 |
XLON |
|
10/07/2017 |
15:54:57:668 |
412 |
293.8 |
CHIX |
|
10/07/2017 |
15:55:47:920 |
252 |
293.6 |
TRQX |
|
10/07/2017 |
15:55:47:920 |
83 |
293.6 |
BATE |
|
10/07/2017 |
15:55:47:922 |
974 |
293.5 |
XLON |
|
10/07/2017 |
15:56:05:736 |
11 |
293.4 |
CHIX |
|
10/07/2017 |
15:56:05:737 |
126 |
293.4 |
XLON |
|
10/07/2017 |
15:56:05:737 |
1770 |
293.4 |
XLON |
|
10/07/2017 |
15:56:05:738 |
9 |
293.3 |
BATE |
|
10/07/2017 |
15:56:48:778 |
612 |
293.4 |
CHIX |
|
10/07/2017 |
15:56:48:778 |
597 |
293.3 |
CHIX |
|
10/07/2017 |
15:56:48:778 |
288 |
293.3 |
BATE |
|
10/07/2017 |
15:56:48:793 |
1872 |
293.3 |
CHIX |
|
10/07/2017 |
15:56:49:161 |
196 |
293.2 |
XLON |
|
10/07/2017 |
15:56:49:161 |
204 |
293.2 |
XLON |
|
10/07/2017 |
15:56:49:161 |
422 |
293.2 |
XLON |
|
10/07/2017 |
15:56:49:161 |
713 |
293.2 |
XLON |
|
10/07/2017 |
15:56:49:161 |
485 |
293.2 |
CHIX |
|
10/07/2017 |
15:56:49:161 |
784 |
293.2 |
CHIX |
|
10/07/2017 |
15:56:49:161 |
736 |
293.2 |
BATE |
|
10/07/2017 |
15:56:54:374 |
860 |
293 |
TRQX |
|
10/07/2017 |
15:56:54:374 |
133 |
293 |
TRQX |
|
10/07/2017 |
15:56:54:374 |
833 |
293 |
CHIX |
|
10/07/2017 |
15:56:54:374 |
143 |
293 |
BATE |
|
10/07/2017 |
15:59:26:109 |
1860 |
292.7 |
XLON |
|
10/07/2017 |
15:59:26:109 |
48 |
292.7 |
XLON |
|
10/07/2017 |
15:59:31:295 |
110 |
292.6 |
TRQX |
|
10/07/2017 |
16:00:19:241 |
515 |
292.4 |
CHIX |
|
10/07/2017 |
16:00:19:241 |
107 |
292.4 |
CHIX |
|
10/07/2017 |
16:00:19:242 |
2549 |
292.4 |
XLON |
|
10/07/2017 |
16:00:19:242 |
78 |
292.4 |
XLON |
|
10/07/2017 |
16:01:14:226 |
41 |
292.3 |
TRQX |
|
10/07/2017 |
16:01:14:226 |
259 |
292.3 |
TRQX |
|
10/07/2017 |
16:01:14:226 |
220 |
292.3 |
TRQX |
|
10/07/2017 |
16:01:14:226 |
368 |
292.3 |
CHIX |
|
10/07/2017 |
16:01:17:616 |
1867 |
292.2 |
XLON |
|
10/07/2017 |
16:01:17:617 |
118 |
292.1 |
XLON |
|
10/07/2017 |
16:01:17:617 |
428 |
292.1 |
XLON |
|
10/07/2017 |
16:01:17:617 |
430 |
292.1 |
XLON |
|
10/07/2017 |
16:01:17:617 |
77 |
292.1 |
BATE |
|
10/07/2017 |
16:01:17:618 |
451 |
292 |
TRQX |
|
10/07/2017 |
16:01:17:618 |
700 |
292 |
TRQX |
|
10/07/2017 |
16:01:17:618 |
305 |
292 |
BATE |
|
10/07/2017 |
16:01:20:439 |
510 |
291.9 |
CHIX |
|
10/07/2017 |
16:01:20:440 |
133 |
291.8 |
BATE |
|
10/07/2017 |
16:01:20:440 |
68 |
291.8 |
BATE |
|
10/07/2017 |
16:03:19:131 |
557 |
291.7 |
XLON |
|
10/07/2017 |
16:03:19:131 |
37 |
291.7 |
TRQX |
|
10/07/2017 |
16:03:19:131 |
448 |
291.8 |
CHIX |
|
10/07/2017 |
16:03:20:699 |
369 |
291.6 |
XLON |
|
10/07/2017 |
16:03:20:699 |
369 |
291.6 |
TRQX |
|
10/07/2017 |
16:03:20:700 |
368 |
291.5 |
CHIX |
|
10/07/2017 |
16:03:23:339 |
368 |
291.4 |
CHIX |
|
10/07/2017 |
16:03:25:922 |
309 |
291.2 |
TRQX |
|
10/07/2017 |
16:03:26:700 |
1210 |
291.2 |
XLON |
|
10/07/2017 |
16:03:26:700 |
159 |
291.2 |
TRQX |
|
10/07/2017 |
16:07:46:125 |
2385 |
292.9 |
XLON |
|
10/07/2017 |
16:07:48:274 |
381 |
292.7 |
XLON |
|
10/07/2017 |
16:07:48:274 |
114 |
292.7 |
XLON |
|
10/07/2017 |
16:07:49:180 |
168 |
292.6 |
XLON |
|
10/07/2017 |
16:07:49:181 |
1768 |
292.6 |
XLON |
|
10/07/2017 |
16:07:49:196 |
3 |
292.5 |
CHIX |
|
10/07/2017 |
16:07:49:196 |
369 |
292.5 |
BATE |
|
10/07/2017 |
16:07:49:197 |
457 |
292.5 |
TRQX |
|
10/07/2017 |
16:07:50:175 |
47 |
292.2 |
CHIX |
|
10/07/2017 |
16:08:41:096 |
2427 |
292.3 |
XLON |
|
10/07/2017 |
16:08:41:096 |
600 |
292.4 |
CHIX |
|
10/07/2017 |
16:08:41:096 |
242 |
292.4 |
CHIX |
|
10/07/2017 |
16:08:41:096 |
395 |
292.4 |
CHIX |
|
10/07/2017 |
16:08:41:096 |
582 |
292.4 |
CHIX |
|
10/07/2017 |
16:08:41:096 |
315 |
292.4 |
CHIX |
|
10/07/2017 |
16:08:41:097 |
590 |
292.4 |
CHIX |
|
10/07/2017 |
16:08:41:097 |
736 |
292.4 |
CHIX |
|
10/07/2017 |
16:08:56:259 |
591 |
292.2 |
CHIX |
|
10/07/2017 |
16:08:57:188 |
662 |
292.1 |
XLON |
|
10/07/2017 |
16:08:57:189 |
3 |
292.1 |
XLON |
|
10/07/2017 |
16:08:57:189 |
1 |
292.1 |
XLON |
|
10/07/2017 |
16:08:57:189 |
257 |
292.1 |
TRQX |
|
10/07/2017 |
16:08:57:189 |
335 |
292.1 |
BATE |
|
10/07/2017 |
16:08:57:189 |
34 |
292.1 |
BATE |
|
10/07/2017 |
16:08:57:190 |
750 |
292 |
TRQX |
|
10/07/2017 |
16:10:38:296 |
310 |
291.9 |
XLON |
|
10/07/2017 |
16:10:38:434 |
328 |
291.9 |
XLON |
|
10/07/2017 |
16:10:38:434 |
534 |
291.9 |
XLON |
|
10/07/2017 |
16:10:38:434 |
328 |
291.9 |
XLON |
|
10/07/2017 |
16:10:38:434 |
374 |
291.9 |
BATE |
|
10/07/2017 |
16:10:39:759 |
390 |
291.8 |
CHIX |
|
10/07/2017 |
16:14:47:315 |
485 |
292.2 |
XLON |
|
10/07/2017 |
16:14:47:335 |
411 |
292.1 |
XLON |
|
10/07/2017 |
16:14:47:343 |
2085 |
292.1 |
XLON |
|
10/07/2017 |
16:14:47:344 |
1964 |
292.1 |
TRQX |
|
10/07/2017 |
16:15:31:158 |
887 |
292.1 |
CHIX |
|
10/07/2017 |
16:15:31:158 |
593 |
292.1 |
CHIX |
|
10/07/2017 |
16:15:34:198 |
1747 |
292 |
XLON |
|
10/07/2017 |
16:15:45:472 |
1394 |
292 |
XLON |
|
10/07/2017 |
16:15:45:472 |
1534 |
292 |
CHIX |
|
10/07/2017 |
16:15:45:472 |
630 |
292 |
CHIX |
|
10/07/2017 |
16:15:45:472 |
677 |
292 |
CHIX |
|
10/07/2017 |
16:20:49:778 |
1300 |
293.3 |
XLON |
|
10/07/2017 |
16:20:49:791 |
369 |
293.3 |
BATE |
|
10/07/2017 |
16:20:55:683 |
1284 |
293.3 |
BATE |
|
10/07/2017 |
16:21:04:979 |
15 |
293.2 |
CHIX |
|
10/07/2017 |
16:21:04:985 |
267 |
293.2 |
XLON |
|
10/07/2017 |
16:21:04:985 |
600 |
293.2 |
XLON |
|
10/07/2017 |
16:21:04:989 |
890 |
293.3 |
XLON |
|
10/07/2017 |
16:21:04:991 |
3533 |
293.2 |
CHIX |
|
10/07/2017 |
16:21:05:004 |
410 |
293.3 |
XLON |
|
10/07/2017 |
16:21:05:004 |
985 |
293.3 |
XLON |
|
10/07/2017 |
16:22:51:285 |
504 |
293.3 |
TRQX |
|
10/07/2017 |
16:22:51:285 |
7 |
293.3 |
TRQX |
|
10/07/2017 |
16:23:04:049 |
981 |
293.3 |
XLON |
|
10/07/2017 |
16:23:04:049 |
2842 |
293.3 |
XLON |
|
10/07/2017 |
16:23:04:049 |
52 |
293.2 |
TRQX |
|
10/07/2017 |
16:23:04:049 |
1816 |
293.3 |
TRQX |
|
10/07/2017 |
16:23:04:049 |
452 |
293.2 |
TRQX |
|
10/07/2017 |
16:23:04:049 |
20 |
293.1 |
CHIX |
|
10/07/2017 |
16:23:04:052 |
28 |
293 |
BATE |
|
10/07/2017 |
16:23:04:052 |
341 |
293 |
BATE |
|
10/07/2017 |
16:23:04:062 |
684 |
293.2 |
XLON |
|
10/07/2017 |
16:23:04:062 |
700 |
293.2 |
XLON |
|
10/07/2017 |
16:23:04:066 |
425 |
293.2 |
XLON |
|
10/07/2017 |
16:23:04:485 |
369 |
293 |
TRQX |
|
10/07/2017 |
16:23:04:490 |
1509 |
292.9 |
CHIX |
|
10/07/2017 |
16:23:04:490 |
256 |
292.9 |
BATE |
|
10/07/2017 |
16:23:04:508 |
275 |
292.8 |
XLON |
|
10/07/2017 |
16:23:04:509 |
1718 |
292.8 |
XLON |
|
10/07/2017 |
16:23:09:449 |
1028 |
292.5 |
CHIX |
|
10/07/2017 |
16:24:20:599 |
383 |
293.4 |
XLON |
|
10/07/2017 |
16:24:20:600 |
368 |
293.3 |
CHIX |
|
10/07/2017 |
16:25:21:317 |
641 |
293.3 |
XLON |
|
10/07/2017 |
16:25:21:319 |
17 |
293.3 |
XLON |
|
10/07/2017 |
16:26:20:647 |
385 |
293.3 |
XLON |
|
10/07/2017 |
16:26:21:158 |
731 |
293.3 |
XLON |
|
10/07/2017 |
16:26:21:158 |
1994 |
293.3 |
XLON |
|
10/07/2017 |
16:26:21:327 |
425 |
293.1 |
TRQX |
|
10/07/2017 |
16:26:23:518 |
137 |
293.1 |
TRQX |
|
10/07/2017 |
16:26:23:529 |
360 |
293 |
TRQX |
|
10/07/2017 |
16:26:23:530 |
9 |
293 |
TRQX |
|
10/07/2017 |
16:26:23:532 |
26 |
293 |
CHIX |
|
10/07/2017 |
16:27:21:332 |
2482 |
293.1 |
XLON |
|
10/07/2017 |
16:27:24:804 |
600 |
293 |
CHIX |
|
10/07/2017 |
16:27:34:429 |
23 |
293 |
CHIX |
|
10/07/2017 |
16:27:49:349 |
1176 |
293 |
CHIX |
|
10/07/2017 |
16:27:51:331 |
93 |
292.9 |
BATE |
|
10/07/2017 |
16:27:52:833 |
100 |
292.9 |
XLON |
|
10/07/2017 |
16:27:52:833 |
234 |
293 |
CHIX |
|
10/07/2017 |
16:27:54:333 |
60 |
292.9 |
TRQX |
|
10/07/2017 |
16:28:40:648 |
567 |
292.9 |
XLON |
|
10/07/2017 |
16:28:45:467 |
122 |
292.9 |
XLON |
|
10/07/2017 |
16:28:45:467 |
110 |
292.9 |
XLON |
|
10/07/2017 |
16:28:45:467 |
309 |
292.9 |
TRQX |
|
10/07/2017 |
16:28:45:467 |
18 |
292.9 |
BATE |
|
10/07/2017 |
16:28:47:344 |
197 |
292.8 |
BATE |
|
10/07/2017 |
16:28:49:337 |
1 |
292.8 |
BATE |
|
10/07/2017 |
16:28:57:351 |
29 |
292.8 |
BATE |
|
10/07/2017 |
16:28:58:324 |
106 |
292.8 |
XLON |
|
10/07/2017 |
16:28:58:649 |
85 |
292.8 |
XLON |
|
10/07/2017 |
16:29:00:334 |
71 |
292.8 |
XLON |
|
10/07/2017 |
16:29:06:326 |
130 |
292.8 |
XLON |
|
10/07/2017 |
16:29:08:649 |
85 |
292.8 |
XLON |
|
10/07/2017 |
16:29:12:365 |
130 |
292.8 |
XLON |
|
10/07/2017 |
16:29:18:326 |
130 |
292.8 |
XLON |
|
10/07/2017 |
16:29:23:657 |
509 |
292.8 |
XLON |
|
10/07/2017 |
16:29:24:326 |
129 |
292.8 |
XLON |
|
10/07/2017 |
16:29:25:278 |
45 |
292.8 |
XLON |
|
10/07/2017 |
16:29:35:345 |
30 |
292.7 |
BATE |
|
10/07/2017 |
16:29:37:751 |
29 |
292.7 |
BATE |
|
10/07/2017 |
16:29:38:342 |
617 |
292.7 |
BATE |
|
10/07/2017 |
16:29:40:651 |
316 |
292.6 |
XLON |
|
10/07/2017 |
16:29:40:651 |
534 |
292.6 |
CHIX |
|
10/07/2017 |
16:29:41:338 |
31 |
292.6 |
TRQX |
|
10/07/2017 |
16:29:41:640 |
165 |
292.6 |
TRQX |
|
10/07/2017 |
16:29:41:640 |
46 |
292.6 |
TRQX |
|
10/07/2017 |
16:29:44:658 |
411 |
292.6 |
TRQX |
|
10/07/2017 |
16:29:44:658 |
56 |
292.6 |
CHIX |
|
10/07/2017 |
16:29:47:431 |
132 |
292.5 |
XLON |
|
10/07/2017 |
16:29:51:786 |
669 |
292.5 |
XLON |
|
10/07/2017 |
16:29:53:496 |
131 |
292.5 |
XLON |
|
10/07/2017 |
16:29:54:385 |
674 |
292.5 |
XLON |
|
10/07/2017 |
16:29:56:331 |
110 |
292.5 |
XLON |
|
10/07/2017 |
16:35:25:287 |
2364 |
293.3 |
XLON |
|
10/07/2017 |
16:35:25:287 |
1532 |
293.3 |
XLON |
|
10/07/2017 |
16:35:25:287 |
453 |
293.3 |
XLON |
|
10/07/2017 |
16:35:25:287 |
21901 |
293.3 |
XLON |
|
10/07/2017 |
16:35:25:287 |
383 |
293.3 |
XLON |
|
10/07/2017 |
16:35:25:287 |
7692 |
293.3 |
XLON |
|
10/07/2017 |
16:35:25:287 |
8990 |
293.3 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 3 hours ago Marlowe
- 3 hours ago Haleon
- 3 hours ago TUI AG Reg Shs (DI)
- 3 hours ago Georgia Capital
- 3 hours ago Weir Group