Transaction in Own Shares
Released: 6 July 2017
Sports Direct International Plc
6 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 5 July 2017 it purchased 773,924 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.8 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 105,131,049 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 535,471,320.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
05-Jul-17 |
|
Number of ordinary shares purchased: |
44,731 |
|
Volume weighted average price paid per share: |
297.08 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
05-Jul-17 |
|
Number of ordinary shares purchased: |
447,044 |
|
Volume weighted average price paid per share: |
296.53 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
05-Jul-17 |
|
Number of ordinary shares purchased: |
189,034 |
|
Volume weighted average price paid per share: |
297.07 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
05-Jul-17 |
|
Number of ordinary shares purchased: |
93,115 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
05/07/2017 |
08:00:27:263 |
82 |
294.9 |
XLON |
|
05/07/2017 |
08:00:27:302 |
368 |
294.6 |
TRQX |
|
05/07/2017 |
08:00:35:449 |
8 |
294.9 |
CHIX |
|
05/07/2017 |
08:01:00:027 |
6 |
294.9 |
BATE |
|
05/07/2017 |
08:01:17:224 |
368 |
294.1 |
BATE |
|
05/07/2017 |
08:01:17:224 |
368 |
294.1 |
CHIX |
|
05/07/2017 |
08:01:17:224 |
66 |
294.1 |
XLON |
|
05/07/2017 |
08:01:17:224 |
578 |
294.1 |
XLON |
|
05/07/2017 |
08:09:01:488 |
368 |
293.6 |
CHIX |
|
05/07/2017 |
08:09:01:488 |
368 |
293.7 |
CHIX |
|
05/07/2017 |
08:09:01:488 |
368 |
293.9 |
CHIX |
|
05/07/2017 |
08:09:01:488 |
55 |
293.8 |
TRQX |
|
05/07/2017 |
08:09:01:488 |
368 |
293.9 |
TRQX |
|
05/07/2017 |
08:09:01:488 |
644 |
293.7 |
XLON |
|
05/07/2017 |
08:09:01:488 |
644 |
293.9 |
XLON |
|
05/07/2017 |
08:09:04:462 |
644 |
293.3 |
XLON |
|
05/07/2017 |
08:09:04:463 |
166 |
293.3 |
CHIX |
|
05/07/2017 |
08:09:04:466 |
202 |
293.3 |
CHIX |
|
05/07/2017 |
08:09:04:471 |
644 |
293.4 |
XLON |
|
05/07/2017 |
08:10:35:093 |
21 |
293.4 |
XLON |
|
05/07/2017 |
08:10:49:333 |
34 |
293.4 |
BATE |
|
05/07/2017 |
08:10:49:333 |
334 |
293.4 |
BATE |
|
05/07/2017 |
08:10:49:333 |
32 |
293.4 |
TRQX |
|
05/07/2017 |
08:10:49:333 |
221 |
293.4 |
TRQX |
|
05/07/2017 |
08:10:49:333 |
325 |
293.4 |
XLON |
|
05/07/2017 |
08:11:10:415 |
283 |
293.4 |
CHIX |
|
05/07/2017 |
08:11:10:415 |
325 |
293.4 |
XLON |
|
05/07/2017 |
08:11:10:415 |
275 |
293.4 |
XLON |
|
05/07/2017 |
08:11:10:415 |
44 |
293.4 |
XLON |
|
05/07/2017 |
08:13:04:898 |
10 |
293.5 |
CHIX |
|
05/07/2017 |
08:13:04:898 |
358 |
293.5 |
CHIX |
|
05/07/2017 |
08:13:04:898 |
644 |
293.5 |
XLON |
|
05/07/2017 |
08:13:04:903 |
42 |
293.2 |
BATE |
|
05/07/2017 |
08:13:04:903 |
368 |
293.2 |
TRQX |
|
05/07/2017 |
08:13:04:903 |
644 |
293.4 |
XLON |
|
05/07/2017 |
08:13:04:909 |
368 |
293.5 |
CHIX |
|
05/07/2017 |
08:13:04:915 |
211 |
293.5 |
TRQX |
|
05/07/2017 |
08:14:32:141 |
35 |
293.4 |
XLON |
|
05/07/2017 |
08:14:55:368 |
523 |
293.3 |
XLON |
|
05/07/2017 |
08:14:55:368 |
7 |
293.3 |
XLON |
|
05/07/2017 |
08:14:55:369 |
7 |
293.3 |
XLON |
|
05/07/2017 |
08:18:59:377 |
368 |
293.7 |
BATE |
|
05/07/2017 |
08:18:59:382 |
524 |
293.7 |
XLON |
|
05/07/2017 |
08:18:59:384 |
76 |
293.7 |
TRQX |
|
05/07/2017 |
08:18:59:435 |
368 |
293.7 |
CHIX |
|
05/07/2017 |
08:18:59:435 |
112 |
293.7 |
TRQX |
|
05/07/2017 |
08:22:22:978 |
368 |
294.9 |
BATE |
|
05/07/2017 |
08:22:22:978 |
124 |
294.7 |
CHIX |
|
05/07/2017 |
08:22:22:980 |
368 |
295 |
CHIX |
|
05/07/2017 |
08:22:58:057 |
368 |
294.7 |
CHIX |
|
05/07/2017 |
08:22:58:057 |
368 |
294.7 |
TRQX |
|
05/07/2017 |
08:22:58:057 |
615 |
294.7 |
XLON |
|
05/07/2017 |
08:22:58:057 |
757 |
294.7 |
XLON |
|
05/07/2017 |
08:23:50:299 |
368 |
294.9 |
CHIX |
|
05/07/2017 |
08:23:50:299 |
368 |
294.9 |
TRQX |
|
05/07/2017 |
08:23:50:299 |
506 |
294.9 |
XLON |
|
05/07/2017 |
08:23:50:300 |
368 |
294.8 |
CHIX |
|
05/07/2017 |
08:23:53:241 |
644 |
294.8 |
XLON |
|
05/07/2017 |
08:23:53:242 |
368 |
294.8 |
CHIX |
|
05/07/2017 |
08:23:53:242 |
368 |
294.8 |
TRQX |
|
05/07/2017 |
08:26:00:817 |
362 |
295.2 |
TRQX |
|
05/07/2017 |
08:26:00:817 |
232 |
295.2 |
XLON |
|
05/07/2017 |
08:26:00:817 |
351 |
295.2 |
XLON |
|
05/07/2017 |
08:26:00:817 |
754 |
295.2 |
XLON |
|
05/07/2017 |
08:26:00:817 |
287 |
295.2 |
XLON |
|
05/07/2017 |
08:26:00:817 |
500 |
295.2 |
XLON |
|
05/07/2017 |
08:26:00:818 |
18 |
295.2 |
CHIX |
|
05/07/2017 |
08:26:04:496 |
608 |
295 |
XLON |
|
05/07/2017 |
08:26:04:497 |
57 |
295 |
CHIX |
|
05/07/2017 |
08:26:04:497 |
88 |
295 |
CHIX |
|
05/07/2017 |
08:26:04:497 |
223 |
295 |
CHIX |
|
05/07/2017 |
08:26:04:501 |
368 |
294.8 |
CHIX |
|
05/07/2017 |
08:26:04:501 |
64 |
294.9 |
CHIX |
|
05/07/2017 |
08:26:04:501 |
157 |
294.8 |
TRQX |
|
05/07/2017 |
08:26:04:501 |
33 |
294.8 |
XLON |
|
05/07/2017 |
08:26:04:513 |
56 |
294.9 |
CHIX |
|
05/07/2017 |
08:27:27:806 |
257 |
294.9 |
XLON |
|
05/07/2017 |
08:27:27:806 |
387 |
294.9 |
XLON |
|
05/07/2017 |
08:27:27:807 |
292 |
294.9 |
CHIX |
|
05/07/2017 |
08:27:39:195 |
355 |
294.9 |
XLON |
|
05/07/2017 |
08:27:39:196 |
368 |
294.9 |
BATE |
|
05/07/2017 |
08:27:39:196 |
368 |
294.9 |
CHIX |
|
05/07/2017 |
08:27:39:396 |
368 |
294.8 |
CHIX |
|
05/07/2017 |
08:27:39:396 |
100000 |
295.5 |
XLON |
|
05/07/2017 |
08:31:16:496 |
300 |
295.3 |
TRQX |
|
05/07/2017 |
08:31:16:496 |
34 |
295.3 |
XLON |
|
05/07/2017 |
08:31:16:497 |
337 |
295.3 |
CHIX |
|
05/07/2017 |
08:31:16:497 |
31 |
295.3 |
CHIX |
|
05/07/2017 |
08:31:16:497 |
68 |
295.3 |
TRQX |
|
05/07/2017 |
08:35:23:539 |
368 |
295.7 |
BATE |
|
05/07/2017 |
08:35:23:539 |
82 |
295.6 |
BATE |
|
05/07/2017 |
08:35:23:539 |
82 |
295.6 |
CHIX |
|
05/07/2017 |
08:35:23:539 |
368 |
295.7 |
CHIX |
|
05/07/2017 |
08:35:23:539 |
368 |
295.5 |
CHIX |
|
05/07/2017 |
08:35:23:539 |
368 |
295.4 |
CHIX |
|
05/07/2017 |
08:35:23:539 |
368 |
295.7 |
TRQX |
|
05/07/2017 |
08:35:23:539 |
76 |
295.6 |
TRQX |
|
05/07/2017 |
08:35:23:539 |
368 |
295.5 |
TRQX |
|
05/07/2017 |
08:35:23:539 |
509 |
295.7 |
XLON |
|
05/07/2017 |
08:35:23:539 |
77 |
295.6 |
XLON |
|
05/07/2017 |
08:35:23:553 |
352 |
295.6 |
XLON |
|
05/07/2017 |
08:35:23:558 |
49 |
295.6 |
TRQX |
|
05/07/2017 |
08:35:23:558 |
87 |
295.6 |
TRQX |
|
05/07/2017 |
08:35:23:562 |
288 |
295.6 |
XLON |
|
05/07/2017 |
08:35:31:133 |
368 |
295.5 |
CHIX |
|
05/07/2017 |
08:35:31:133 |
368 |
295.5 |
TRQX |
|
05/07/2017 |
08:37:45:020 |
368 |
295.7 |
CHIX |
|
05/07/2017 |
08:37:45:020 |
2612 |
295.8 |
XLON |
|
05/07/2017 |
08:37:45:023 |
368 |
295.8 |
BATE |
|
05/07/2017 |
08:37:45:025 |
368 |
295.8 |
CHIX |
|
05/07/2017 |
08:37:45:029 |
241 |
295.8 |
XLON |
|
05/07/2017 |
08:37:45:029 |
268 |
295.8 |
XLON |
|
05/07/2017 |
08:39:02:787 |
368 |
295.8 |
CHIX |
|
05/07/2017 |
08:39:02:787 |
366 |
295.8 |
TRQX |
|
05/07/2017 |
08:39:02:787 |
354 |
295.8 |
XLON |
|
05/07/2017 |
08:39:09:793 |
300 |
296 |
XLON |
|
05/07/2017 |
08:39:09:808 |
209 |
296 |
XLON |
|
05/07/2017 |
08:39:09:918 |
360 |
296 |
CHIX |
|
05/07/2017 |
08:39:18:085 |
368 |
296 |
CHIX |
|
05/07/2017 |
08:39:25:046 |
368 |
296 |
CHIX |
|
05/07/2017 |
08:39:25:061 |
368 |
296 |
TRQX |
|
05/07/2017 |
08:39:38:313 |
62 |
295.9 |
XLON |
|
05/07/2017 |
08:39:38:314 |
447 |
295.9 |
XLON |
|
05/07/2017 |
08:40:14:024 |
368 |
296 |
CHIX |
|
05/07/2017 |
08:45:05:652 |
67 |
296.7 |
BATE |
|
05/07/2017 |
08:45:05:720 |
368 |
296.5 |
BATE |
|
05/07/2017 |
08:45:12:670 |
23 |
296.6 |
CHIX |
|
05/07/2017 |
08:45:31:590 |
44 |
296.6 |
TRQX |
|
05/07/2017 |
08:45:31:820 |
368 |
296.4 |
CHIX |
|
05/07/2017 |
08:45:31:820 |
301 |
296.4 |
TRQX |
|
05/07/2017 |
08:45:31:821 |
368 |
296.3 |
CHIX |
|
05/07/2017 |
08:45:31:821 |
514 |
296.3 |
XLON |
|
05/07/2017 |
08:45:31:840 |
368 |
296.3 |
CHIX |
|
05/07/2017 |
08:52:02:369 |
3081 |
296.3 |
XLON |
|
05/07/2017 |
08:52:02:369 |
514 |
296.3 |
XLON |
|
05/07/2017 |
08:52:02:370 |
368 |
296.3 |
BATE |
|
05/07/2017 |
08:52:02:370 |
368 |
296.3 |
CHIX |
|
05/07/2017 |
08:52:02:370 |
368 |
296.3 |
TRQX |
|
05/07/2017 |
08:52:02:384 |
41 |
296.2 |
BATE |
|
05/07/2017 |
08:52:02:385 |
368 |
296.2 |
TRQX |
|
05/07/2017 |
08:52:02:392 |
323 |
296.3 |
CHIX |
|
05/07/2017 |
08:52:02:451 |
45 |
296.3 |
CHIX |
|
05/07/2017 |
08:52:02:451 |
514 |
296.2 |
XLON |
|
05/07/2017 |
09:03:32:141 |
1365 |
296.6 |
CHIX |
|
05/07/2017 |
09:03:32:141 |
550 |
296.6 |
CHIX |
|
05/07/2017 |
09:03:32:141 |
368 |
296.6 |
TRQX |
|
05/07/2017 |
09:03:32:141 |
140 |
296.6 |
XLON |
|
05/07/2017 |
09:03:32:141 |
560 |
296.6 |
XLON |
|
05/07/2017 |
09:03:32:141 |
500 |
296.6 |
XLON |
|
05/07/2017 |
09:03:32:141 |
912 |
296.6 |
XLON |
|
05/07/2017 |
09:09:19:522 |
166 |
296.8 |
BATE |
|
05/07/2017 |
09:09:19:522 |
202 |
296.8 |
BATE |
|
05/07/2017 |
09:09:19:522 |
217 |
296.8 |
CHIX |
|
05/07/2017 |
09:09:19:522 |
249 |
296.8 |
CHIX |
|
05/07/2017 |
09:09:19:522 |
93 |
296.8 |
TRQX |
|
05/07/2017 |
09:09:19:522 |
90 |
296.8 |
TRQX |
|
05/07/2017 |
09:09:19:522 |
514 |
296.8 |
XLON |
|
05/07/2017 |
09:09:19:530 |
1532 |
296.8 |
XLON |
|
05/07/2017 |
09:10:07:201 |
368 |
297 |
TRQX |
|
05/07/2017 |
09:10:07:201 |
514 |
297 |
XLON |
|
05/07/2017 |
09:10:24:069 |
1793 |
296.9 |
TRQX |
|
05/07/2017 |
09:10:24:070 |
368 |
296.9 |
BATE |
|
05/07/2017 |
09:10:24:070 |
368 |
296.9 |
CHIX |
|
05/07/2017 |
09:10:24:070 |
655 |
296.9 |
CHIX |
|
05/07/2017 |
09:10:24:070 |
524 |
296.9 |
CHIX |
|
05/07/2017 |
09:10:24:070 |
325 |
296.9 |
XLON |
|
05/07/2017 |
09:10:24:070 |
2150 |
296.9 |
XLON |
|
05/07/2017 |
09:10:24:070 |
1200 |
296.9 |
XLON |
|
05/07/2017 |
09:10:24:085 |
377 |
296.9 |
XLON |
|
05/07/2017 |
09:19:57:036 |
980 |
298 |
BATE |
|
05/07/2017 |
09:19:57:036 |
2496 |
298 |
CHIX |
|
05/07/2017 |
09:19:57:036 |
1383 |
298 |
TRQX |
|
05/07/2017 |
09:19:57:036 |
368 |
298 |
TRQX |
|
05/07/2017 |
09:19:57:037 |
914 |
298 |
XLON |
|
05/07/2017 |
09:19:57:037 |
2509 |
298 |
XLON |
|
05/07/2017 |
09:19:57:041 |
368 |
297.9 |
BATE |
|
05/07/2017 |
09:19:57:041 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
09:19:57:041 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
09:21:55:109 |
24 |
297.8 |
BATE |
|
05/07/2017 |
09:21:55:109 |
1112 |
297.8 |
CHIX |
|
05/07/2017 |
09:21:55:109 |
1267 |
297.7 |
CHIX |
|
05/07/2017 |
09:21:55:109 |
1719 |
297.5 |
XLON |
|
05/07/2017 |
09:21:55:109 |
514 |
297.8 |
XLON |
|
05/07/2017 |
09:21:55:127 |
514 |
297.7 |
XLON |
|
05/07/2017 |
09:23:08:898 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
09:23:08:898 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
09:23:08:898 |
514 |
297.9 |
XLON |
|
05/07/2017 |
09:29:53:727 |
368 |
297.9 |
BATE |
|
05/07/2017 |
09:29:53:727 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
09:29:53:727 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
09:31:28:412 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
09:31:28:412 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
09:31:28:412 |
104 |
297.9 |
XLON |
|
05/07/2017 |
09:31:28:412 |
410 |
297.9 |
XLON |
|
05/07/2017 |
09:31:28:422 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
09:31:28:426 |
301 |
297.9 |
TRQX |
|
05/07/2017 |
09:31:28:426 |
410 |
297.9 |
XLON |
|
05/07/2017 |
09:31:28:428 |
368 |
297.9 |
BATE |
|
05/07/2017 |
09:31:50:245 |
2 |
297.9 |
CHIX |
|
05/07/2017 |
09:31:50:245 |
514 |
297.9 |
XLON |
|
05/07/2017 |
09:31:53:407 |
366 |
297.9 |
CHIX |
|
05/07/2017 |
09:33:12:152 |
275 |
297.9 |
CHIX |
|
05/07/2017 |
09:33:12:152 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
09:33:12:152 |
514 |
297.9 |
XLON |
|
05/07/2017 |
09:33:12:153 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
09:33:12:153 |
145 |
297.8 |
TRQX |
|
05/07/2017 |
09:33:12:153 |
302 |
297.7 |
XLON |
|
05/07/2017 |
09:33:12:197 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
09:33:12:197 |
514 |
297.8 |
XLON |
|
05/07/2017 |
09:42:10:330 |
623 |
298.4 |
BATE |
|
05/07/2017 |
09:42:10:330 |
1483 |
298.4 |
CHIX |
|
05/07/2017 |
09:42:10:330 |
368 |
298.4 |
TRQX |
|
05/07/2017 |
09:42:10:330 |
1400 |
298.4 |
XLON |
|
05/07/2017 |
09:42:10:338 |
700 |
298.6 |
XLON |
|
05/07/2017 |
09:45:51:500 |
368 |
298.3 |
BATE |
|
05/07/2017 |
09:45:51:500 |
2226 |
298.3 |
CHIX |
|
05/07/2017 |
09:45:51:500 |
368 |
298.3 |
TRQX |
|
05/07/2017 |
09:45:51:500 |
1310 |
298.3 |
TRQX |
|
05/07/2017 |
09:45:51:500 |
3469 |
298.3 |
XLON |
|
05/07/2017 |
09:45:59:928 |
846 |
298.2 |
CHIX |
|
05/07/2017 |
09:45:59:928 |
368 |
298.2 |
TRQX |
|
05/07/2017 |
09:45:59:928 |
2856 |
298.2 |
XLON |
|
05/07/2017 |
09:45:59:942 |
321 |
298.1 |
XLON |
|
05/07/2017 |
09:46:04:242 |
88 |
298 |
CHIX |
|
05/07/2017 |
09:46:36:236 |
280 |
298 |
CHIX |
|
05/07/2017 |
09:46:36:236 |
234 |
298 |
XLON |
|
05/07/2017 |
09:48:21:747 |
86 |
298.2 |
XLON |
|
05/07/2017 |
09:48:21:922 |
428 |
298.2 |
XLON |
|
05/07/2017 |
09:48:26:763 |
164 |
298.2 |
BATE |
|
05/07/2017 |
09:48:26:763 |
81 |
298.2 |
BATE |
|
05/07/2017 |
09:48:26:764 |
114 |
298.2 |
BATE |
|
05/07/2017 |
09:48:26:766 |
177 |
298.2 |
CHIX |
|
05/07/2017 |
09:48:26:766 |
68 |
298.2 |
CHIX |
|
05/07/2017 |
09:58:35:326 |
368 |
298.6 |
BATE |
|
05/07/2017 |
09:58:35:326 |
1953 |
298.6 |
CHIX |
|
05/07/2017 |
09:58:35:326 |
368 |
298.6 |
CHIX |
|
05/07/2017 |
09:58:35:326 |
514 |
298.6 |
XLON |
|
05/07/2017 |
09:58:35:326 |
1375 |
298.6 |
XLON |
|
05/07/2017 |
09:58:35:327 |
368 |
298.5 |
CHIX |
|
05/07/2017 |
09:58:35:327 |
443 |
298.5 |
CHIX |
|
05/07/2017 |
09:58:35:327 |
970 |
298.5 |
CHIX |
|
05/07/2017 |
09:58:35:327 |
368 |
298.5 |
TRQX |
|
05/07/2017 |
09:58:35:327 |
368 |
298.6 |
TRQX |
|
05/07/2017 |
09:58:35:337 |
368 |
298.5 |
TRQX |
|
05/07/2017 |
09:58:35:343 |
1062 |
298.5 |
XLON |
|
05/07/2017 |
09:58:35:343 |
1585 |
298.5 |
XLON |
|
05/07/2017 |
09:58:35:345 |
166 |
298.4 |
BATE |
|
05/07/2017 |
09:58:35:345 |
368 |
298.4 |
TRQX |
|
05/07/2017 |
09:58:35:352 |
368 |
298.5 |
CHIX |
|
05/07/2017 |
09:58:35:374 |
368 |
298.5 |
BATE |
|
05/07/2017 |
10:01:17:168 |
514 |
298.5 |
XLON |
|
05/07/2017 |
10:01:17:168 |
2288 |
298.5 |
XLON |
|
05/07/2017 |
10:01:17:169 |
368 |
298.5 |
CHIX |
|
05/07/2017 |
10:01:17:169 |
368 |
298.5 |
TRQX |
|
05/07/2017 |
10:01:17:169 |
525 |
298.5 |
XLON |
|
05/07/2017 |
10:01:17:169 |
251 |
298.5 |
XLON |
|
05/07/2017 |
10:01:26:490 |
368 |
298.4 |
CHIX |
|
05/07/2017 |
10:01:26:490 |
368 |
298.4 |
TRQX |
|
05/07/2017 |
10:01:26:490 |
514 |
298.4 |
XLON |
|
05/07/2017 |
10:01:26:500 |
368 |
298.5 |
CHIX |
|
05/07/2017 |
10:09:12:180 |
368 |
298.6 |
CHIX |
|
05/07/2017 |
10:09:12:180 |
368 |
298.5 |
CHIX |
|
05/07/2017 |
10:09:12:181 |
368 |
298.6 |
BATE |
|
05/07/2017 |
10:09:12:181 |
368 |
298.5 |
BATE |
|
05/07/2017 |
10:09:12:181 |
368 |
298.6 |
TRQX |
|
05/07/2017 |
10:09:12:181 |
368 |
298.5 |
TRQX |
|
05/07/2017 |
10:09:12:181 |
599 |
298.6 |
XLON |
|
05/07/2017 |
10:09:12:181 |
184 |
298.6 |
XLON |
|
05/07/2017 |
10:09:12:181 |
514 |
298.6 |
XLON |
|
05/07/2017 |
10:09:12:181 |
1469 |
298.6 |
XLON |
|
05/07/2017 |
10:09:12:181 |
295 |
298.6 |
XLON |
|
05/07/2017 |
10:09:12:184 |
39 |
298.4 |
BATE |
|
05/07/2017 |
10:09:12:184 |
368 |
298.4 |
CHIX |
|
05/07/2017 |
10:09:12:187 |
342 |
298.5 |
CHIX |
|
05/07/2017 |
10:09:12:191 |
254 |
298.5 |
TRQX |
|
05/07/2017 |
10:09:12:195 |
210 |
298.1 |
TRQX |
|
05/07/2017 |
10:09:12:209 |
290 |
298.6 |
XLON |
|
05/07/2017 |
10:09:12:215 |
139 |
298.6 |
BATE |
|
05/07/2017 |
10:13:20:806 |
194 |
298.3 |
CHIX |
|
05/07/2017 |
10:13:20:806 |
144 |
298.3 |
CHIX |
|
05/07/2017 |
10:13:20:806 |
267 |
298.3 |
TRQX |
|
05/07/2017 |
10:13:20:806 |
182 |
298.3 |
XLON |
|
05/07/2017 |
10:13:20:806 |
332 |
298.3 |
XLON |
|
05/07/2017 |
10:13:20:813 |
224 |
298.3 |
CHIX |
|
05/07/2017 |
10:13:20:819 |
332 |
298.3 |
XLON |
|
05/07/2017 |
10:27:48:487 |
368 |
298.8 |
CHIX |
|
05/07/2017 |
10:27:48:487 |
368 |
298.8 |
TRQX |
|
05/07/2017 |
10:27:48:487 |
343 |
298.8 |
XLON |
|
05/07/2017 |
10:27:48:494 |
2064 |
298.8 |
XLON |
|
05/07/2017 |
10:27:48:495 |
368 |
298.7 |
BATE |
|
05/07/2017 |
10:27:48:495 |
368 |
298.7 |
CHIX |
|
05/07/2017 |
10:27:48:495 |
368 |
298.7 |
TRQX |
|
05/07/2017 |
10:27:48:500 |
1200 |
298.8 |
TRQX |
|
05/07/2017 |
10:27:48:500 |
500 |
298.7 |
TRQX |
|
05/07/2017 |
10:27:48:500 |
52 |
298.8 |
TRQX |
|
05/07/2017 |
10:27:48:512 |
1070 |
298.7 |
CHIX |
|
05/07/2017 |
10:27:48:512 |
168 |
298.7 |
CHIX |
|
05/07/2017 |
10:27:48:512 |
1200 |
298.8 |
CHIX |
|
05/07/2017 |
10:27:48:512 |
178 |
298.8 |
CHIX |
|
05/07/2017 |
10:27:48:512 |
599 |
298.8 |
CHIX |
|
05/07/2017 |
10:27:48:512 |
294 |
298.8 |
CHIX |
|
05/07/2017 |
10:28:02:356 |
366 |
298.7 |
BATE |
|
05/07/2017 |
10:28:02:356 |
368 |
298.7 |
CHIX |
|
05/07/2017 |
10:28:02:356 |
628 |
298.7 |
XLON |
|
05/07/2017 |
10:30:07:293 |
65 |
298.6 |
BATE |
|
05/07/2017 |
10:30:07:295 |
303 |
298.6 |
BATE |
|
05/07/2017 |
10:30:07:295 |
139 |
298.6 |
BATE |
|
05/07/2017 |
10:30:07:295 |
292 |
298.6 |
CHIX |
|
05/07/2017 |
10:30:07:295 |
883 |
298.6 |
CHIX |
|
05/07/2017 |
10:30:07:295 |
700 |
298.6 |
CHIX |
|
05/07/2017 |
10:30:07:295 |
192 |
298.6 |
CHIX |
|
05/07/2017 |
10:30:07:295 |
207 |
298.6 |
TRQX |
|
05/07/2017 |
10:30:07:295 |
161 |
298.6 |
TRQX |
|
05/07/2017 |
10:30:07:295 |
514 |
298.6 |
XLON |
|
05/07/2017 |
10:30:07:295 |
1276 |
298.6 |
XLON |
|
05/07/2017 |
10:30:07:297 |
368 |
298.7 |
CHIX |
|
05/07/2017 |
10:30:07:316 |
482 |
298.6 |
XLON |
|
05/07/2017 |
10:30:07:318 |
95 |
298.6 |
XLON |
|
05/07/2017 |
10:30:07:319 |
1800 |
298.6 |
XLON |
|
05/07/2017 |
10:30:10:388 |
42 |
298.5 |
TRQX |
|
05/07/2017 |
10:30:10:388 |
69 |
298.5 |
TRQX |
|
05/07/2017 |
10:30:10:388 |
440 |
298.5 |
XLON |
|
05/07/2017 |
10:30:26:726 |
236 |
298.4 |
CHIX |
|
05/07/2017 |
10:30:26:726 |
118 |
298.4 |
CHIX |
|
05/07/2017 |
10:30:26:726 |
60 |
298.4 |
XLON |
|
05/07/2017 |
10:30:26:726 |
145 |
298.4 |
XLON |
|
05/07/2017 |
10:30:26:726 |
309 |
298.4 |
XLON |
|
05/07/2017 |
10:32:50:251 |
358 |
298.3 |
CHIX |
|
05/07/2017 |
10:32:50:251 |
368 |
298.3 |
TRQX |
|
05/07/2017 |
10:32:50:251 |
514 |
298.3 |
XLON |
|
05/07/2017 |
10:33:30:557 |
772 |
298.2 |
XLON |
|
05/07/2017 |
10:33:30:558 |
368 |
298.2 |
BATE |
|
05/07/2017 |
10:33:30:558 |
368 |
298.2 |
CHIX |
|
05/07/2017 |
10:33:30:562 |
4 |
298 |
CHIX |
|
05/07/2017 |
10:33:30:571 |
2050 |
298 |
XLON |
|
05/07/2017 |
10:33:30:571 |
77 |
298 |
XLON |
|
05/07/2017 |
10:33:30:572 |
514 |
298.1 |
XLON |
|
05/07/2017 |
10:39:49:434 |
228 |
298.1 |
BATE |
|
05/07/2017 |
10:39:49:434 |
140 |
298.1 |
BATE |
|
05/07/2017 |
10:39:49:434 |
368 |
298.1 |
CHIX |
|
05/07/2017 |
10:39:49:435 |
356 |
298.1 |
TRQX |
|
05/07/2017 |
10:39:49:436 |
276 |
298.1 |
XLON |
|
05/07/2017 |
10:39:53:914 |
145 |
298.1 |
XLON |
|
05/07/2017 |
10:39:53:921 |
110 |
298.1 |
XLON |
|
05/07/2017 |
10:39:53:921 |
170 |
298.1 |
XLON |
|
05/07/2017 |
10:41:00:589 |
368 |
298 |
CHIX |
|
05/07/2017 |
10:41:00:589 |
368 |
298.1 |
CHIX |
|
05/07/2017 |
10:41:00:589 |
368 |
298.1 |
TRQX |
|
05/07/2017 |
10:41:00:589 |
514 |
298 |
XLON |
|
05/07/2017 |
10:41:00:589 |
514 |
298.1 |
XLON |
|
05/07/2017 |
10:41:00:590 |
104 |
298 |
TRQX |
|
05/07/2017 |
10:41:00:590 |
145 |
298 |
TRQX |
|
05/07/2017 |
10:41:00:601 |
514 |
298 |
XLON |
|
05/07/2017 |
10:41:00:606 |
111 |
298 |
CHIX |
|
05/07/2017 |
10:41:00:615 |
146 |
298 |
CHIX |
|
05/07/2017 |
10:42:21:373 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
10:42:21:373 |
514 |
297.9 |
XLON |
|
05/07/2017 |
10:48:03:081 |
368 |
297.9 |
BATE |
|
05/07/2017 |
10:48:40:228 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
10:48:40:228 |
368 |
297.8 |
TRQX |
|
05/07/2017 |
10:48:40:228 |
514 |
297.8 |
XLON |
|
05/07/2017 |
10:52:59:118 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
10:54:28:223 |
514 |
297.8 |
XLON |
|
05/07/2017 |
10:54:28:224 |
132 |
297.8 |
BATE |
|
05/07/2017 |
10:54:28:224 |
236 |
297.8 |
BATE |
|
05/07/2017 |
10:54:28:224 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
10:54:28:224 |
368 |
297.8 |
TRQX |
|
05/07/2017 |
10:54:28:224 |
79 |
297.8 |
XLON |
|
05/07/2017 |
10:54:28:224 |
514 |
297.8 |
XLON |
|
05/07/2017 |
10:54:28:225 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
10:54:28:232 |
700 |
297.8 |
XLON |
|
05/07/2017 |
10:54:28:232 |
700 |
297.8 |
XLON |
|
05/07/2017 |
10:54:28:232 |
1621 |
297.8 |
XLON |
|
05/07/2017 |
10:54:28:237 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
10:55:56:458 |
514 |
297.6 |
XLON |
|
05/07/2017 |
10:55:56:497 |
504 |
297.6 |
CHIX |
|
05/07/2017 |
10:55:56:497 |
49 |
297.6 |
TRQX |
|
05/07/2017 |
11:05:46:233 |
368 |
297.9 |
BATE |
|
05/07/2017 |
11:05:46:233 |
2128 |
297.9 |
CHIX |
|
05/07/2017 |
11:05:46:233 |
493 |
297.9 |
CHIX |
|
05/07/2017 |
11:05:46:233 |
1581 |
297.9 |
TRQX |
|
05/07/2017 |
11:05:46:233 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
11:05:46:233 |
133 |
297.9 |
XLON |
|
05/07/2017 |
11:05:46:233 |
346 |
297.9 |
XLON |
|
05/07/2017 |
11:05:46:234 |
1987 |
297.9 |
XLON |
|
05/07/2017 |
11:05:46:234 |
326 |
297.9 |
XLON |
|
05/07/2017 |
11:05:46:246 |
368 |
297.8 |
BATE |
|
05/07/2017 |
11:05:46:246 |
1345 |
297.8 |
CHIX |
|
05/07/2017 |
11:05:46:246 |
296 |
297.8 |
CHIX |
|
05/07/2017 |
11:05:46:246 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
11:05:46:247 |
210 |
297.8 |
CHIX |
|
05/07/2017 |
11:05:46:252 |
100 |
297.8 |
TRQX |
|
05/07/2017 |
11:05:46:252 |
268 |
297.8 |
TRQX |
|
05/07/2017 |
11:06:06:236 |
514 |
297.8 |
XLON |
|
05/07/2017 |
11:16:27:330 |
850 |
298 |
XLON |
|
05/07/2017 |
11:19:09:330 |
776 |
298 |
XLON |
|
05/07/2017 |
11:21:51:331 |
850 |
298 |
XLON |
|
05/07/2017 |
11:22:45:330 |
850 |
298 |
XLON |
|
05/07/2017 |
11:24:33:330 |
850 |
298 |
XLON |
|
05/07/2017 |
11:25:27:330 |
850 |
298 |
XLON |
|
05/07/2017 |
11:27:15:330 |
850 |
298 |
XLON |
|
05/07/2017 |
11:29:03:330 |
850 |
298 |
XLON |
|
05/07/2017 |
11:29:10:675 |
3123 |
298 |
CHIX |
|
05/07/2017 |
11:29:10:675 |
100 |
298 |
CHIX |
|
05/07/2017 |
11:29:10:675 |
48 |
298 |
CHIX |
|
05/07/2017 |
11:30:07:460 |
515 |
297.9 |
BATE |
|
05/07/2017 |
11:30:07:460 |
368 |
297.9 |
BATE |
|
05/07/2017 |
11:30:07:460 |
1439 |
297.8 |
CHIX |
|
05/07/2017 |
11:30:07:460 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
11:30:07:460 |
1716 |
297.9 |
TRQX |
|
05/07/2017 |
11:30:07:460 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
11:30:07:460 |
514 |
297.9 |
XLON |
|
05/07/2017 |
11:30:07:460 |
2742 |
297.9 |
XLON |
|
05/07/2017 |
11:30:07:461 |
1422 |
297.8 |
CHIX |
|
05/07/2017 |
11:31:06:018 |
100 |
297.7 |
BATE |
|
05/07/2017 |
11:31:06:018 |
392 |
297.7 |
XLON |
|
05/07/2017 |
11:31:06:018 |
122 |
297.7 |
XLON |
|
05/07/2017 |
11:31:06:019 |
315 |
297.7 |
TRQX |
|
05/07/2017 |
11:31:15:878 |
268 |
297.7 |
BATE |
|
05/07/2017 |
11:31:15:878 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
11:31:15:878 |
188 |
297.7 |
TRQX |
|
05/07/2017 |
11:31:15:878 |
47 |
297.6 |
TRQX |
|
05/07/2017 |
11:31:15:878 |
311 |
297.7 |
XLON |
|
05/07/2017 |
11:31:15:878 |
369 |
297.6 |
XLON |
|
05/07/2017 |
11:31:15:880 |
191 |
297.6 |
TRQX |
|
05/07/2017 |
11:31:15:880 |
130 |
297.6 |
TRQX |
|
05/07/2017 |
11:31:15:880 |
1014 |
297.6 |
XLON |
|
05/07/2017 |
11:31:15:880 |
1501 |
297.6 |
XLON |
|
05/07/2017 |
11:31:15:881 |
180 |
297.7 |
TRQX |
|
05/07/2017 |
11:31:15:885 |
514 |
297.7 |
XLON |
|
05/07/2017 |
11:31:24:066 |
168 |
297.5 |
BATE |
|
05/07/2017 |
11:31:24:066 |
368 |
297.6 |
BATE |
|
05/07/2017 |
11:31:24:070 |
255 |
297.6 |
XLON |
|
05/07/2017 |
11:32:46:237 |
335 |
297.5 |
XLON |
|
05/07/2017 |
11:32:46:237 |
179 |
297.5 |
XLON |
|
05/07/2017 |
11:34:50:080 |
368 |
297.5 |
CHIX |
|
05/07/2017 |
11:34:50:080 |
368 |
297.5 |
TRQX |
|
05/07/2017 |
11:39:53:648 |
368 |
297.5 |
BATE |
|
05/07/2017 |
11:39:53:648 |
368 |
297.5 |
CHIX |
|
05/07/2017 |
11:39:53:648 |
86 |
297.5 |
XLON |
|
05/07/2017 |
11:39:53:653 |
368 |
297.5 |
TRQX |
|
05/07/2017 |
11:39:53:653 |
128 |
297.5 |
XLON |
|
05/07/2017 |
11:39:53:653 |
300 |
297.5 |
XLON |
|
05/07/2017 |
11:39:53:655 |
368 |
297.4 |
CHIX |
|
05/07/2017 |
11:39:53:655 |
236 |
297.4 |
TRQX |
|
05/07/2017 |
11:39:53:655 |
113 |
297.4 |
TRQX |
|
05/07/2017 |
11:39:53:655 |
19 |
297.4 |
TRQX |
|
05/07/2017 |
11:39:53:655 |
470 |
297.4 |
XLON |
|
05/07/2017 |
11:39:53:656 |
368 |
297.5 |
CHIX |
|
05/07/2017 |
11:39:53:668 |
386 |
297.5 |
XLON |
|
05/07/2017 |
11:40:56:781 |
368 |
297.5 |
CHIX |
|
05/07/2017 |
11:40:56:781 |
368 |
297.5 |
TRQX |
|
05/07/2017 |
11:40:56:781 |
104 |
297.5 |
XLON |
|
05/07/2017 |
11:40:56:781 |
280 |
297.5 |
XLON |
|
05/07/2017 |
11:45:33:521 |
9 |
297.1 |
BATE |
|
05/07/2017 |
11:45:33:521 |
368 |
297.4 |
BATE |
|
05/07/2017 |
11:45:33:521 |
368 |
297.4 |
CHIX |
|
05/07/2017 |
11:45:33:521 |
87 |
297.3 |
CHIX |
|
05/07/2017 |
11:45:33:521 |
332 |
297.1 |
CHIX |
|
05/07/2017 |
11:45:33:521 |
368 |
297.4 |
TRQX |
|
05/07/2017 |
11:45:33:521 |
554 |
297.2 |
TRQX |
|
05/07/2017 |
11:45:33:521 |
1194 |
297.4 |
XLON |
|
05/07/2017 |
11:45:33:521 |
514 |
297.4 |
XLON |
|
05/07/2017 |
11:45:33:526 |
610 |
297.1 |
CHIX |
|
05/07/2017 |
11:45:33:527 |
318 |
297.3 |
CHIX |
|
05/07/2017 |
11:45:33:527 |
368 |
297.2 |
TRQX |
|
05/07/2017 |
11:45:33:543 |
275 |
297.3 |
XLON |
|
05/07/2017 |
11:45:33:544 |
270 |
297.4 |
XLON |
|
05/07/2017 |
11:45:33:552 |
368 |
297.4 |
BATE |
|
05/07/2017 |
11:45:36:305 |
308 |
297.1 |
CHIX |
|
05/07/2017 |
11:45:36:305 |
568 |
297.1 |
TRQX |
|
05/07/2017 |
11:45:36:305 |
514 |
297.2 |
XLON |
|
05/07/2017 |
11:45:37:849 |
514 |
297 |
XLON |
|
05/07/2017 |
11:45:41:489 |
368 |
296.9 |
CHIX |
|
05/07/2017 |
11:50:07:894 |
514 |
297.1 |
XLON |
|
05/07/2017 |
11:50:07:894 |
5 |
297.1 |
XLON |
|
05/07/2017 |
11:50:07:895 |
368 |
297.1 |
CHIX |
|
05/07/2017 |
11:50:07:895 |
368 |
297.1 |
TRQX |
|
05/07/2017 |
11:50:07:895 |
1093 |
297.1 |
XLON |
|
05/07/2017 |
11:50:08:004 |
141 |
297.1 |
CHIX |
|
05/07/2017 |
11:50:08:004 |
330 |
297.1 |
XLON |
|
05/07/2017 |
11:53:22:439 |
368 |
297.4 |
CHIX |
|
05/07/2017 |
11:53:22:439 |
514 |
297.4 |
XLON |
|
05/07/2017 |
11:54:11:358 |
368 |
297.6 |
CHIX |
|
05/07/2017 |
11:54:11:358 |
368 |
297.6 |
TRQX |
|
05/07/2017 |
11:54:11:358 |
514 |
297.7 |
XLON |
|
05/07/2017 |
11:54:12:976 |
368 |
297.5 |
CHIX |
|
05/07/2017 |
11:54:12:976 |
368 |
297.5 |
TRQX |
|
05/07/2017 |
11:54:12:976 |
514 |
297.5 |
XLON |
|
05/07/2017 |
11:54:12:984 |
368 |
297.4 |
CHIX |
|
05/07/2017 |
11:54:12:984 |
1969 |
297.4 |
XLON |
|
05/07/2017 |
11:54:12:984 |
196 |
297.4 |
XLON |
|
05/07/2017 |
11:54:12:984 |
89 |
297.4 |
XLON |
|
05/07/2017 |
11:54:13:805 |
360 |
297.4 |
CHIX |
|
05/07/2017 |
11:54:13:805 |
368 |
297.4 |
TRQX |
|
05/07/2017 |
11:54:13:808 |
514 |
297.4 |
XLON |
|
05/07/2017 |
11:54:14:225 |
368 |
297.4 |
CHIX |
|
05/07/2017 |
11:56:06:674 |
368 |
297.5 |
BATE |
|
05/07/2017 |
11:56:06:674 |
368 |
297.5 |
CHIX |
|
05/07/2017 |
11:56:06:675 |
97 |
297.5 |
XLON |
|
05/07/2017 |
11:56:06:675 |
417 |
297.5 |
XLON |
|
05/07/2017 |
11:56:06:679 |
280 |
297.4 |
BATE |
|
05/07/2017 |
11:56:06:679 |
368 |
297.4 |
CHIX |
|
05/07/2017 |
11:56:06:679 |
514 |
297.4 |
XLON |
|
05/07/2017 |
11:56:06:681 |
368 |
297.5 |
CHIX |
|
05/07/2017 |
11:56:06:711 |
514 |
297.5 |
XLON |
|
05/07/2017 |
11:56:08:818 |
25 |
297.3 |
CHIX |
|
05/07/2017 |
11:57:01:374 |
514 |
297.4 |
XLON |
|
05/07/2017 |
11:57:01:375 |
368 |
297.4 |
CHIX |
|
05/07/2017 |
11:57:01:375 |
368 |
297.4 |
TRQX |
|
05/07/2017 |
11:58:43:801 |
199 |
297.4 |
CHIX |
|
05/07/2017 |
11:58:43:801 |
344 |
297.4 |
XLON |
|
05/07/2017 |
11:59:07:196 |
397 |
297.4 |
XLON |
|
05/07/2017 |
11:59:07:197 |
368 |
297.4 |
BATE |
|
05/07/2017 |
11:59:07:197 |
169 |
297.4 |
CHIX |
|
05/07/2017 |
11:59:07:197 |
93 |
297.4 |
CHIX |
|
05/07/2017 |
11:59:07:197 |
99 |
297.4 |
TRQX |
|
05/07/2017 |
11:59:07:197 |
269 |
297.4 |
TRQX |
|
05/07/2017 |
11:59:07:211 |
262 |
297.4 |
CHIX |
|
05/07/2017 |
11:59:07:229 |
13 |
297.4 |
CHIX |
|
05/07/2017 |
11:59:07:230 |
269 |
297.4 |
TRQX |
|
05/07/2017 |
11:59:07:245 |
506 |
297.4 |
XLON |
|
05/07/2017 |
11:59:07:290 |
8 |
297.4 |
XLON |
|
05/07/2017 |
12:02:24:663 |
339 |
298 |
XLON |
|
05/07/2017 |
12:02:24:663 |
363 |
298 |
XLON |
|
05/07/2017 |
12:02:24:663 |
850 |
298 |
XLON |
|
05/07/2017 |
12:05:00:615 |
287 |
297.4 |
BATE |
|
05/07/2017 |
12:05:00:615 |
81 |
297.4 |
BATE |
|
05/07/2017 |
12:05:00:615 |
73 |
297.4 |
TRQX |
|
05/07/2017 |
12:05:00:615 |
295 |
297.4 |
TRQX |
|
05/07/2017 |
12:05:03:190 |
368 |
297.4 |
BATE |
|
05/07/2017 |
12:05:03:190 |
295 |
297.4 |
TRQX |
|
05/07/2017 |
12:05:04:825 |
74 |
297.4 |
CHIX |
|
05/07/2017 |
12:05:04:825 |
174 |
297.4 |
CHIX |
|
05/07/2017 |
12:05:04:825 |
69 |
297.4 |
XLON |
|
05/07/2017 |
12:05:04:825 |
445 |
297.4 |
XLON |
|
05/07/2017 |
12:06:27:459 |
294 |
297.4 |
CHIX |
|
05/07/2017 |
12:06:27:459 |
368 |
297.4 |
TRQX |
|
05/07/2017 |
12:06:27:459 |
514 |
297.4 |
XLON |
|
05/07/2017 |
12:16:07:560 |
300 |
298 |
CHIX |
|
05/07/2017 |
12:16:07:560 |
226 |
298 |
CHIX |
|
05/07/2017 |
12:16:08:508 |
632 |
298 |
XLON |
|
05/07/2017 |
12:16:09:626 |
632 |
298 |
XLON |
|
05/07/2017 |
12:16:09:626 |
632 |
298 |
XLON |
|
05/07/2017 |
12:16:33:077 |
368 |
297.9 |
BATE |
|
05/07/2017 |
12:16:33:077 |
67 |
297.9 |
CHIX |
|
05/07/2017 |
12:16:33:077 |
301 |
297.9 |
CHIX |
|
05/07/2017 |
12:16:33:077 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
12:16:33:077 |
514 |
297.9 |
XLON |
|
05/07/2017 |
12:16:33:081 |
379 |
297.9 |
XLON |
|
05/07/2017 |
12:16:33:081 |
617 |
297.9 |
XLON |
|
05/07/2017 |
12:18:25:070 |
368 |
297.9 |
BATE |
|
05/07/2017 |
12:18:25:070 |
569 |
297.9 |
CHIX |
|
05/07/2017 |
12:18:25:070 |
1897 |
297.9 |
CHIX |
|
05/07/2017 |
12:18:25:070 |
67 |
297.9 |
TRQX |
|
05/07/2017 |
12:18:25:070 |
283 |
297.9 |
TRQX |
|
05/07/2017 |
12:18:25:070 |
514 |
297.9 |
XLON |
|
05/07/2017 |
12:18:25:070 |
1383 |
297.9 |
XLON |
|
05/07/2017 |
12:19:06:236 |
1177 |
297.8 |
XLON |
|
05/07/2017 |
12:19:13:939 |
7 |
297.8 |
CHIX |
|
05/07/2017 |
12:24:44:600 |
1382 |
297.9 |
CHIX |
|
05/07/2017 |
12:24:44:600 |
227 |
297.9 |
CHIX |
|
05/07/2017 |
12:24:44:600 |
818 |
297.9 |
CHIX |
|
05/07/2017 |
12:24:44:600 |
885 |
297.9 |
XLON |
|
05/07/2017 |
12:24:44:600 |
315 |
297.9 |
XLON |
|
05/07/2017 |
12:24:44:601 |
368 |
297.9 |
BATE |
|
05/07/2017 |
12:24:44:601 |
324 |
297.9 |
TRQX |
|
05/07/2017 |
12:24:44:609 |
331 |
297.9 |
TRQX |
|
05/07/2017 |
12:26:29:166 |
1350 |
297.9 |
CHIX |
|
05/07/2017 |
12:32:01:826 |
232 |
297.9 |
CHIX |
|
05/07/2017 |
12:32:01:826 |
489 |
297.9 |
CHIX |
|
05/07/2017 |
12:32:01:826 |
331 |
297.9 |
TRQX |
|
05/07/2017 |
12:32:01:826 |
1686 |
297.9 |
TRQX |
|
05/07/2017 |
12:32:01:826 |
37 |
297.9 |
TRQX |
|
05/07/2017 |
12:32:01:826 |
1995 |
297.9 |
XLON |
|
05/07/2017 |
12:32:02:986 |
274 |
297.9 |
TRQX |
|
05/07/2017 |
12:32:02:986 |
514 |
297.9 |
XLON |
|
05/07/2017 |
12:32:02:987 |
368 |
297.9 |
BATE |
|
05/07/2017 |
12:32:02:987 |
268 |
297.9 |
CHIX |
|
05/07/2017 |
12:32:03:604 |
100 |
297.9 |
CHIX |
|
05/07/2017 |
12:32:09:712 |
91 |
297.9 |
BATE |
|
05/07/2017 |
12:32:09:712 |
277 |
297.9 |
BATE |
|
05/07/2017 |
12:32:09:712 |
65 |
297.9 |
CHIX |
|
05/07/2017 |
12:32:09:712 |
441 |
297.9 |
XLON |
|
05/07/2017 |
12:32:09:712 |
73 |
297.9 |
XLON |
|
05/07/2017 |
12:32:09:713 |
62 |
297.9 |
TRQX |
|
05/07/2017 |
12:42:02:811 |
368 |
297.8 |
BATE |
|
05/07/2017 |
12:42:02:811 |
400 |
297.8 |
CHIX |
|
05/07/2017 |
12:42:02:811 |
807 |
297.8 |
CHIX |
|
05/07/2017 |
12:42:02:811 |
2046 |
297.8 |
CHIX |
|
05/07/2017 |
12:42:02:811 |
368 |
297.8 |
TRQX |
|
05/07/2017 |
12:42:02:811 |
2523 |
297.8 |
XLON |
|
05/07/2017 |
12:42:02:812 |
1 |
297.8 |
CHIX |
|
05/07/2017 |
12:42:02:814 |
50 |
297.7 |
BATE |
|
05/07/2017 |
12:42:02:815 |
425 |
297.9 |
XLON |
|
05/07/2017 |
12:42:02:815 |
1292 |
297.8 |
XLON |
|
05/07/2017 |
12:42:02:815 |
700 |
297.8 |
XLON |
|
05/07/2017 |
12:42:02:815 |
1200 |
297.9 |
XLON |
|
05/07/2017 |
12:42:02:820 |
430 |
297.8 |
CHIX |
|
05/07/2017 |
12:42:02:821 |
1352 |
297.8 |
CHIX |
|
05/07/2017 |
12:42:05:029 |
368 |
297.8 |
BATE |
|
05/07/2017 |
12:42:05:029 |
514 |
297.8 |
XLON |
|
05/07/2017 |
12:42:05:030 |
368 |
297.7 |
TRQX |
|
05/07/2017 |
12:42:06:182 |
298 |
297.7 |
CHIX |
|
05/07/2017 |
12:42:07:384 |
264 |
297.7 |
TRQX |
|
05/07/2017 |
12:55:07:946 |
557 |
297.8 |
BATE |
|
05/07/2017 |
12:55:07:946 |
368 |
297.8 |
BATE |
|
05/07/2017 |
12:55:07:946 |
2335 |
297.8 |
CHIX |
|
05/07/2017 |
12:55:07:946 |
929 |
297.8 |
TRQX |
|
05/07/2017 |
12:55:07:946 |
2577 |
297.8 |
TRQX |
|
05/07/2017 |
12:55:07:946 |
2392 |
297.8 |
XLON |
|
05/07/2017 |
12:55:07:946 |
811 |
297.8 |
XLON |
|
05/07/2017 |
12:55:38:620 |
368 |
297.8 |
TRQX |
|
05/07/2017 |
12:55:38:621 |
368 |
297.8 |
BATE |
|
05/07/2017 |
12:55:38:667 |
100 |
297.8 |
CHIX |
|
05/07/2017 |
12:58:03:112 |
100 |
297.9 |
BATE |
|
05/07/2017 |
12:58:35:952 |
632 |
298 |
XLON |
|
05/07/2017 |
12:58:35:960 |
754 |
298 |
XLON |
|
05/07/2017 |
12:58:35:967 |
754 |
298 |
XLON |
|
05/07/2017 |
12:58:37:353 |
632 |
298 |
XLON |
|
05/07/2017 |
12:58:37:353 |
632 |
298 |
XLON |
|
05/07/2017 |
12:58:38:137 |
632 |
298 |
XLON |
|
05/07/2017 |
12:58:38:975 |
632 |
298 |
XLON |
|
05/07/2017 |
12:58:38:975 |
632 |
298 |
XLON |
|
05/07/2017 |
12:58:40:023 |
632 |
298 |
XLON |
|
05/07/2017 |
12:58:41:430 |
632 |
298 |
XLON |
|
05/07/2017 |
12:58:41:430 |
632 |
298 |
XLON |
|
05/07/2017 |
12:59:57:326 |
632 |
298 |
XLON |
|
05/07/2017 |
12:59:57:326 |
632 |
298 |
XLON |
|
05/07/2017 |
13:00:17:395 |
278 |
297.9 |
BATE |
|
05/07/2017 |
13:00:17:395 |
78 |
297.9 |
BATE |
|
05/07/2017 |
13:00:17:395 |
12 |
297.9 |
BATE |
|
05/07/2017 |
13:00:17:395 |
3283 |
297.9 |
CHIX |
|
05/07/2017 |
13:00:17:395 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
13:00:17:395 |
1836 |
297.9 |
XLON |
|
05/07/2017 |
13:00:17:395 |
1200 |
297.9 |
XLON |
|
05/07/2017 |
13:00:17:395 |
600 |
297.9 |
XLON |
|
05/07/2017 |
13:00:17:396 |
2088 |
297.8 |
CHIX |
|
05/07/2017 |
13:00:17:397 |
368 |
297.8 |
TRQX |
|
05/07/2017 |
13:08:57:330 |
300 |
297.9 |
XLON |
|
05/07/2017 |
13:08:57:330 |
733 |
297.9 |
XLON |
|
05/07/2017 |
13:10:45:324 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
13:10:45:324 |
514 |
297.9 |
XLON |
|
05/07/2017 |
13:10:45:325 |
368 |
297.9 |
BATE |
|
05/07/2017 |
13:10:45:325 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
13:10:45:326 |
368 |
297.8 |
BATE |
|
05/07/2017 |
13:10:45:326 |
363 |
297.8 |
CHIX |
|
05/07/2017 |
13:10:45:326 |
368 |
297.8 |
TRQX |
|
05/07/2017 |
13:13:23:955 |
368 |
297.7 |
BATE |
|
05/07/2017 |
13:13:23:955 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
13:13:23:955 |
368 |
297.7 |
TRQX |
|
05/07/2017 |
13:13:23:955 |
1171 |
297.7 |
XLON |
|
05/07/2017 |
13:13:23:961 |
321 |
297.6 |
CHIX |
|
05/07/2017 |
13:13:23:962 |
368 |
297.6 |
TRQX |
|
05/07/2017 |
13:15:44:012 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
13:15:44:012 |
368 |
297.7 |
TRQX |
|
05/07/2017 |
13:15:44:012 |
1338 |
297.7 |
XLON |
|
05/07/2017 |
13:15:46:220 |
422 |
297.6 |
XLON |
|
05/07/2017 |
13:15:46:221 |
368 |
297.6 |
CHIX |
|
05/07/2017 |
13:15:46:221 |
368 |
297.6 |
TRQX |
|
05/07/2017 |
13:16:29:715 |
368 |
297.5 |
CHIX |
|
05/07/2017 |
13:16:29:715 |
368 |
297.5 |
TRQX |
|
05/07/2017 |
13:16:29:715 |
558 |
297.5 |
XLON |
|
05/07/2017 |
13:16:29:715 |
628 |
297.5 |
XLON |
|
05/07/2017 |
13:16:37:229 |
458 |
297.4 |
CHIX |
|
05/07/2017 |
13:16:37:229 |
804 |
297.4 |
XLON |
|
05/07/2017 |
13:19:04:617 |
368 |
297.4 |
BATE |
|
05/07/2017 |
13:19:04:617 |
368 |
297.4 |
CHIX |
|
05/07/2017 |
13:19:04:617 |
368 |
297.4 |
TRQX |
|
05/07/2017 |
13:19:04:617 |
1519 |
297.4 |
XLON |
|
05/07/2017 |
13:19:04:619 |
749 |
297.3 |
CHIX |
|
05/07/2017 |
13:19:04:620 |
27 |
297.3 |
TRQX |
|
05/07/2017 |
13:19:27:418 |
368 |
297 |
CHIX |
|
05/07/2017 |
13:19:27:418 |
1607 |
297 |
XLON |
|
05/07/2017 |
13:19:27:454 |
1230 |
296.8 |
CHIX |
|
05/07/2017 |
13:19:27:454 |
368 |
296.9 |
CHIX |
|
05/07/2017 |
13:19:27:454 |
13 |
296.8 |
XLON |
|
05/07/2017 |
13:19:27:459 |
501 |
296.8 |
XLON |
|
05/07/2017 |
13:19:32:297 |
368 |
296.8 |
CHIX |
|
05/07/2017 |
13:20:10:980 |
368 |
296.6 |
CHIX |
|
05/07/2017 |
13:20:10:980 |
131 |
296.6 |
XLON |
|
05/07/2017 |
13:20:10:980 |
435 |
296.6 |
XLON |
|
05/07/2017 |
13:23:47:853 |
368 |
296.5 |
BATE |
|
05/07/2017 |
13:23:47:853 |
355 |
296.5 |
CHIX |
|
05/07/2017 |
13:23:47:853 |
368 |
296.5 |
TRQX |
|
05/07/2017 |
13:23:47:853 |
514 |
296.5 |
XLON |
|
05/07/2017 |
13:23:47:855 |
326 |
296.4 |
CHIX |
|
05/07/2017 |
13:23:47:855 |
42 |
296.4 |
CHIX |
|
05/07/2017 |
13:23:47:855 |
357 |
296.4 |
TRQX |
|
05/07/2017 |
13:23:47:855 |
514 |
296.4 |
XLON |
|
05/07/2017 |
13:23:47:883 |
368 |
296.4 |
CHIX |
|
05/07/2017 |
13:23:47:883 |
514 |
296.4 |
XLON |
|
05/07/2017 |
13:23:49:840 |
1024 |
296.3 |
XLON |
|
05/07/2017 |
13:23:51:911 |
368 |
296.2 |
CHIX |
|
05/07/2017 |
13:23:51:911 |
514 |
296.2 |
XLON |
|
05/07/2017 |
13:23:54:609 |
237 |
296.1 |
CHIX |
|
05/07/2017 |
13:23:56:750 |
223 |
296.1 |
XLON |
|
05/07/2017 |
13:34:33:177 |
514 |
296.9 |
XLON |
|
05/07/2017 |
13:34:34:747 |
368 |
296.8 |
BATE |
|
05/07/2017 |
13:34:34:747 |
2372 |
296.8 |
CHIX |
|
05/07/2017 |
13:34:34:747 |
368 |
296.8 |
CHIX |
|
05/07/2017 |
13:34:34:748 |
368 |
296.8 |
TRQX |
|
05/07/2017 |
13:34:34:748 |
1525 |
296.8 |
TRQX |
|
05/07/2017 |
13:34:34:748 |
384 |
296.8 |
XLON |
|
05/07/2017 |
13:34:34:748 |
3396 |
296.8 |
XLON |
|
05/07/2017 |
13:34:41:847 |
368 |
296.7 |
TRQX |
|
05/07/2017 |
13:34:41:848 |
368 |
296.7 |
BATE |
|
05/07/2017 |
13:34:41:848 |
368 |
296.7 |
CHIX |
|
05/07/2017 |
13:34:41:848 |
992 |
296.7 |
CHIX |
|
05/07/2017 |
13:34:43:218 |
514 |
296.7 |
XLON |
|
05/07/2017 |
13:40:20:828 |
368 |
297.3 |
TRQX |
|
05/07/2017 |
13:40:20:833 |
278 |
297.3 |
XLON |
|
05/07/2017 |
13:40:25:767 |
269 |
297.3 |
XLON |
|
05/07/2017 |
13:40:27:810 |
368 |
297.3 |
BATE |
|
05/07/2017 |
13:40:27:810 |
349 |
297.3 |
CHIX |
|
05/07/2017 |
13:40:27:810 |
368 |
297.3 |
TRQX |
|
05/07/2017 |
13:40:27:810 |
394 |
297.3 |
XLON |
|
05/07/2017 |
13:42:13:435 |
368 |
297.4 |
BATE |
|
05/07/2017 |
13:42:13:435 |
368 |
297.4 |
TRQX |
|
05/07/2017 |
13:42:13:436 |
368 |
297.4 |
CHIX |
|
05/07/2017 |
13:42:13:436 |
474 |
297.4 |
XLON |
|
05/07/2017 |
13:42:13:436 |
514 |
297.4 |
XLON |
|
05/07/2017 |
13:42:14:868 |
368 |
297.3 |
CHIX |
|
05/07/2017 |
13:42:14:868 |
368 |
297.3 |
TRQX |
|
05/07/2017 |
13:42:14:868 |
514 |
297.3 |
XLON |
|
05/07/2017 |
13:42:16:880 |
69 |
297.2 |
BATE |
|
05/07/2017 |
13:42:16:880 |
368 |
297.2 |
CHIX |
|
05/07/2017 |
13:42:16:880 |
802 |
297.2 |
XLON |
|
05/07/2017 |
13:43:47:441 |
368 |
297.2 |
CHIX |
|
05/07/2017 |
13:43:47:442 |
368 |
297.2 |
BATE |
|
05/07/2017 |
13:44:54:231 |
514 |
297.6 |
XLON |
|
05/07/2017 |
13:50:28:676 |
2050 |
297.6 |
CHIX |
|
05/07/2017 |
13:50:28:676 |
368 |
297.6 |
CHIX |
|
05/07/2017 |
13:50:28:677 |
368 |
297.6 |
TRQX |
|
05/07/2017 |
13:50:28:677 |
494 |
297.6 |
XLON |
|
05/07/2017 |
13:50:28:679 |
2731 |
297.6 |
XLON |
|
05/07/2017 |
13:50:28:681 |
368 |
297.6 |
BATE |
|
05/07/2017 |
13:50:28:729 |
100 |
297.6 |
CHIX |
|
05/07/2017 |
13:50:28:729 |
268 |
297.6 |
CHIX |
|
05/07/2017 |
13:50:28:730 |
261 |
297.6 |
TRQX |
|
05/07/2017 |
13:50:28:730 |
240 |
297.6 |
XLON |
|
05/07/2017 |
13:50:28:730 |
274 |
297.6 |
XLON |
|
05/07/2017 |
13:57:27:654 |
360 |
297.9 |
XLON |
|
05/07/2017 |
13:57:49:403 |
234 |
297.9 |
BATE |
|
05/07/2017 |
13:57:49:403 |
100 |
297.9 |
BATE |
|
05/07/2017 |
13:57:49:403 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
13:57:49:403 |
290 |
297.9 |
TRQX |
|
05/07/2017 |
13:57:49:403 |
242 |
297.9 |
XLON |
|
05/07/2017 |
13:57:49:403 |
272 |
297.9 |
XLON |
|
05/07/2017 |
13:57:49:404 |
230 |
297.8 |
BATE |
|
05/07/2017 |
13:57:49:404 |
138 |
297.8 |
BATE |
|
05/07/2017 |
13:57:49:404 |
418 |
297.8 |
CHIX |
|
05/07/2017 |
13:57:49:404 |
2517 |
297.8 |
CHIX |
|
05/07/2017 |
13:57:49:404 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
13:57:49:404 |
520 |
297.8 |
TRQX |
|
05/07/2017 |
13:57:49:419 |
1200 |
297.9 |
XLON |
|
05/07/2017 |
13:57:49:434 |
700 |
297.9 |
XLON |
|
05/07/2017 |
13:59:12:041 |
473 |
298 |
XLON |
|
05/07/2017 |
13:59:12:041 |
632 |
298 |
XLON |
|
05/07/2017 |
13:59:12:851 |
368 |
297.9 |
BATE |
|
05/07/2017 |
13:59:12:851 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
13:59:12:851 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
13:59:12:851 |
514 |
297.9 |
XLON |
|
05/07/2017 |
13:59:12:852 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
13:59:12:852 |
1489 |
297.8 |
TRQX |
|
05/07/2017 |
13:59:12:852 |
368 |
297.8 |
TRQX |
|
05/07/2017 |
13:59:12:857 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
13:59:12:863 |
514 |
297.9 |
XLON |
|
05/07/2017 |
14:02:20:325 |
243 |
297.8 |
BATE |
|
05/07/2017 |
14:02:20:325 |
125 |
297.8 |
BATE |
|
05/07/2017 |
14:02:20:325 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
14:02:20:325 |
46 |
297.8 |
TRQX |
|
05/07/2017 |
14:02:20:325 |
322 |
297.8 |
TRQX |
|
05/07/2017 |
14:02:20:325 |
340 |
297.8 |
XLON |
|
05/07/2017 |
14:02:20:325 |
514 |
297.8 |
XLON |
|
05/07/2017 |
14:02:20:325 |
1534 |
297.8 |
XLON |
|
05/07/2017 |
14:02:20:337 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
14:02:20:341 |
700 |
297.7 |
XLON |
|
05/07/2017 |
14:02:20:341 |
800 |
297.8 |
XLON |
|
05/07/2017 |
14:02:20:344 |
8 |
297.8 |
XLON |
|
05/07/2017 |
14:02:20:358 |
514 |
297.8 |
XLON |
|
05/07/2017 |
14:03:28:452 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
14:03:28:452 |
1406 |
297.7 |
XLON |
|
05/07/2017 |
14:03:52:407 |
102 |
297.7 |
CHIX |
|
05/07/2017 |
14:05:37:395 |
368 |
297.8 |
BATE |
|
05/07/2017 |
14:05:37:395 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
14:05:37:395 |
965 |
297.8 |
XLON |
|
05/07/2017 |
14:05:37:395 |
1050 |
297.8 |
XLON |
|
05/07/2017 |
14:05:37:396 |
368 |
297.8 |
TRQX |
|
05/07/2017 |
14:05:37:408 |
304 |
297.8 |
TRQX |
|
05/07/2017 |
14:05:39:270 |
266 |
297.7 |
CHIX |
|
05/07/2017 |
14:05:39:270 |
368 |
297.7 |
TRQX |
|
05/07/2017 |
14:05:39:270 |
470 |
297.7 |
XLON |
|
05/07/2017 |
14:05:41:774 |
502 |
297.5 |
CHIX |
|
05/07/2017 |
14:05:41:774 |
368 |
297.6 |
CHIX |
|
05/07/2017 |
14:05:41:778 |
662 |
297.6 |
XLON |
|
05/07/2017 |
14:05:41:782 |
368 |
297.6 |
CHIX |
|
05/07/2017 |
14:12:23:212 |
53 |
298 |
XLON |
|
05/07/2017 |
14:12:23:212 |
930 |
298 |
XLON |
|
05/07/2017 |
14:12:24:320 |
343 |
298 |
XLON |
|
05/07/2017 |
14:12:24:320 |
139 |
298 |
XLON |
|
05/07/2017 |
14:12:24:543 |
632 |
298 |
XLON |
|
05/07/2017 |
14:12:27:160 |
368 |
297.9 |
BATE |
|
05/07/2017 |
14:12:27:160 |
88 |
297.8 |
BATE |
|
05/07/2017 |
14:12:27:160 |
280 |
297.8 |
BATE |
|
05/07/2017 |
14:12:27:160 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
14:12:27:160 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
14:12:27:160 |
341 |
297.9 |
TRQX |
|
05/07/2017 |
14:12:27:160 |
394 |
297.9 |
XLON |
|
05/07/2017 |
14:12:27:161 |
368 |
297.8 |
TRQX |
|
05/07/2017 |
14:12:27:168 |
601 |
297.8 |
XLON |
|
05/07/2017 |
14:12:27:170 |
449 |
297.8 |
XLON |
|
05/07/2017 |
14:12:27:170 |
573 |
297.8 |
XLON |
|
05/07/2017 |
14:12:27:177 |
282 |
297.8 |
CHIX |
|
05/07/2017 |
14:12:27:177 |
86 |
297.8 |
CHIX |
|
05/07/2017 |
14:12:27:191 |
887 |
297.8 |
XLON |
|
05/07/2017 |
14:12:27:191 |
27 |
297.8 |
XLON |
|
05/07/2017 |
14:12:27:191 |
1000 |
297.8 |
XLON |
|
05/07/2017 |
14:12:27:198 |
282 |
297.8 |
CHIX |
|
05/07/2017 |
14:12:28:378 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
14:12:33:918 |
368 |
297.6 |
TRQX |
|
05/07/2017 |
14:12:33:919 |
368 |
297.6 |
CHIX |
|
05/07/2017 |
14:12:33:919 |
514 |
297.6 |
XLON |
|
05/07/2017 |
14:12:39:882 |
121 |
297.5 |
BATE |
|
05/07/2017 |
14:12:39:882 |
368 |
297.5 |
CHIX |
|
05/07/2017 |
14:12:39:886 |
98 |
297.5 |
XLON |
|
05/07/2017 |
14:12:39:896 |
220 |
297.5 |
CHIX |
|
05/07/2017 |
14:12:56:236 |
148 |
297.5 |
CHIX |
|
05/07/2017 |
14:12:56:237 |
121 |
297.5 |
XLON |
|
05/07/2017 |
14:13:31:562 |
111 |
297.5 |
CHIX |
|
05/07/2017 |
14:13:31:562 |
50 |
297.5 |
XLON |
|
05/07/2017 |
14:13:31:562 |
39 |
297.5 |
XLON |
|
05/07/2017 |
14:13:31:572 |
79 |
297.5 |
CHIX |
|
05/07/2017 |
14:13:53:163 |
368 |
297.4 |
CHIX |
|
05/07/2017 |
14:13:53:163 |
1549 |
297.4 |
XLON |
|
05/07/2017 |
14:14:00:798 |
397 |
297.3 |
XLON |
|
05/07/2017 |
14:23:13:222 |
368 |
297.8 |
BATE |
|
05/07/2017 |
14:23:16:766 |
501 |
297.7 |
CHIX |
|
05/07/2017 |
14:23:16:766 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
14:23:16:767 |
2866 |
297.7 |
CHIX |
|
05/07/2017 |
14:23:16:767 |
179 |
297.7 |
TRQX |
|
05/07/2017 |
14:23:16:767 |
189 |
297.7 |
TRQX |
|
05/07/2017 |
14:23:16:767 |
1812 |
297.7 |
XLON |
|
05/07/2017 |
14:23:16:767 |
1487 |
297.7 |
XLON |
|
05/07/2017 |
14:23:16:768 |
187 |
297.6 |
CHIX |
|
05/07/2017 |
14:23:16:768 |
216 |
297.6 |
CHIX |
|
05/07/2017 |
14:23:16:768 |
1419 |
297.6 |
TRQX |
|
05/07/2017 |
14:23:16:768 |
174 |
297.6 |
TRQX |
|
05/07/2017 |
14:23:16:768 |
194 |
297.6 |
TRQX |
|
05/07/2017 |
14:23:16:784 |
514 |
297.6 |
XLON |
|
05/07/2017 |
14:23:24:649 |
368 |
297.5 |
BATE |
|
05/07/2017 |
14:23:24:649 |
2281 |
297.5 |
XLON |
|
05/07/2017 |
14:23:24:661 |
514 |
297.5 |
XLON |
|
05/07/2017 |
14:23:31:442 |
66 |
297.4 |
XLON |
|
05/07/2017 |
14:23:36:436 |
1074 |
297.2 |
XLON |
|
05/07/2017 |
14:30:54:102 |
368 |
297.7 |
TRQX |
|
05/07/2017 |
14:32:15:196 |
16 |
297.6 |
BATE |
|
05/07/2017 |
14:32:15:196 |
352 |
297.6 |
BATE |
|
05/07/2017 |
14:32:15:196 |
79 |
297.6 |
CHIX |
|
05/07/2017 |
14:32:15:196 |
289 |
297.6 |
CHIX |
|
05/07/2017 |
14:32:15:196 |
16 |
297.6 |
TRQX |
|
05/07/2017 |
14:32:15:196 |
352 |
297.6 |
TRQX |
|
05/07/2017 |
14:32:15:196 |
3284 |
297.6 |
XLON |
|
05/07/2017 |
14:32:15:196 |
226 |
297.6 |
XLON |
|
05/07/2017 |
14:32:15:196 |
288 |
297.6 |
XLON |
|
05/07/2017 |
14:36:41:909 |
368 |
297.9 |
BATE |
|
05/07/2017 |
14:36:41:909 |
368 |
298 |
BATE |
|
05/07/2017 |
14:36:41:909 |
699 |
298 |
CHIX |
|
05/07/2017 |
14:36:41:909 |
368 |
298 |
TRQX |
|
05/07/2017 |
14:36:41:909 |
2503 |
298 |
XLON |
|
05/07/2017 |
14:36:42:524 |
323 |
297.9 |
CHIX |
|
05/07/2017 |
14:36:44:764 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
14:36:44:764 |
514 |
297.9 |
XLON |
|
05/07/2017 |
14:36:59:355 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
14:36:59:355 |
363 |
297.8 |
TRQX |
|
05/07/2017 |
14:36:59:355 |
468 |
297.8 |
XLON |
|
05/07/2017 |
14:37:07:066 |
2861 |
297.7 |
CHIX |
|
05/07/2017 |
14:37:07:066 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
14:37:07:066 |
368 |
297.7 |
TRQX |
|
05/07/2017 |
14:37:08:562 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
14:37:08:562 |
514 |
297.7 |
XLON |
|
05/07/2017 |
14:37:45:861 |
305 |
297.6 |
BATE |
|
05/07/2017 |
14:37:45:861 |
79 |
297.6 |
CHIX |
|
05/07/2017 |
14:37:45:861 |
296 |
297.6 |
XLON |
|
05/07/2017 |
14:37:47:613 |
219 |
297.6 |
XLON |
|
05/07/2017 |
14:37:55:838 |
176 |
297.4 |
TRQX |
|
05/07/2017 |
14:37:55:838 |
514 |
297.4 |
XLON |
|
05/07/2017 |
14:39:09:467 |
371 |
297.5 |
XLON |
|
05/07/2017 |
14:39:11:572 |
350 |
297.5 |
CHIX |
|
05/07/2017 |
14:39:11:572 |
514 |
297.5 |
XLON |
|
05/07/2017 |
14:39:58:595 |
368 |
297.3 |
TRQX |
|
05/07/2017 |
14:39:58:595 |
250 |
297.3 |
XLON |
|
05/07/2017 |
14:40:04:721 |
264 |
297.1 |
CHIX |
|
05/07/2017 |
14:41:03:420 |
368 |
297.3 |
CHIX |
|
05/07/2017 |
14:41:03:420 |
368 |
297.3 |
TRQX |
|
05/07/2017 |
14:41:03:420 |
514 |
297.3 |
XLON |
|
05/07/2017 |
14:41:03:427 |
368 |
297.3 |
CHIX |
|
05/07/2017 |
14:41:03:440 |
514 |
297.3 |
XLON |
|
05/07/2017 |
14:44:10:814 |
389 |
297.3 |
XLON |
|
05/07/2017 |
14:44:10:815 |
368 |
297.3 |
BATE |
|
05/07/2017 |
14:44:10:815 |
368 |
297.3 |
CHIX |
|
05/07/2017 |
14:44:10:815 |
368 |
297.3 |
TRQX |
|
05/07/2017 |
14:44:10:815 |
125 |
297.3 |
XLON |
|
05/07/2017 |
14:44:10:816 |
140 |
297.2 |
CHIX |
|
05/07/2017 |
14:44:10:816 |
228 |
297.2 |
CHIX |
|
05/07/2017 |
14:44:10:816 |
368 |
297.2 |
TRQX |
|
05/07/2017 |
14:44:10:816 |
514 |
297.2 |
XLON |
|
05/07/2017 |
14:44:10:826 |
368 |
297.3 |
CHIX |
|
05/07/2017 |
14:44:10:834 |
389 |
297.3 |
XLON |
|
05/07/2017 |
14:48:35:763 |
514 |
297.8 |
XLON |
|
05/07/2017 |
14:48:35:766 |
200 |
297.7 |
BATE |
|
05/07/2017 |
14:48:35:767 |
168 |
297.7 |
BATE |
|
05/07/2017 |
14:48:35:767 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
14:48:35:767 |
368 |
297.7 |
TRQX |
|
05/07/2017 |
14:48:35:780 |
138 |
297.7 |
TRQX |
|
05/07/2017 |
14:48:35:829 |
1377 |
297.7 |
XLON |
|
05/07/2017 |
14:48:35:829 |
477 |
297.7 |
XLON |
|
05/07/2017 |
14:53:33:037 |
368 |
297.9 |
BATE |
|
05/07/2017 |
14:53:33:037 |
428 |
297.7 |
BATE |
|
05/07/2017 |
14:53:33:037 |
68 |
297.6 |
CHIX |
|
05/07/2017 |
14:53:33:037 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
14:53:33:037 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
14:53:33:037 |
3424 |
297.9 |
CHIX |
|
05/07/2017 |
14:53:33:037 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
14:53:33:037 |
368 |
297.8 |
TRQX |
|
05/07/2017 |
14:53:33:037 |
368 |
297.7 |
TRQX |
|
05/07/2017 |
14:53:33:037 |
2872 |
297.9 |
XLON |
|
05/07/2017 |
14:53:33:037 |
514 |
297.9 |
XLON |
|
05/07/2017 |
14:53:33:047 |
137 |
297.6 |
BATE |
|
05/07/2017 |
14:53:33:063 |
700 |
297.6 |
XLON |
|
05/07/2017 |
14:53:33:063 |
151 |
297.6 |
XLON |
|
05/07/2017 |
14:53:33:063 |
363 |
297.6 |
XLON |
|
05/07/2017 |
14:53:33:065 |
350 |
297.6 |
XLON |
|
05/07/2017 |
14:53:33:065 |
55 |
297.6 |
XLON |
|
05/07/2017 |
14:53:33:067 |
607 |
297.6 |
XLON |
|
05/07/2017 |
14:53:53:861 |
50 |
297.3 |
TRQX |
|
05/07/2017 |
14:56:04:479 |
30 |
297.3 |
XLON |
|
05/07/2017 |
14:58:09:665 |
5 |
297.8 |
CHIX |
|
05/07/2017 |
14:58:09:666 |
361 |
297.8 |
TRQX |
|
05/07/2017 |
14:58:09:666 |
7 |
297.8 |
TRQX |
|
05/07/2017 |
14:58:09:666 |
6 |
297.8 |
XLON |
|
05/07/2017 |
14:59:11:249 |
368 |
297.9 |
BATE |
|
05/07/2017 |
14:59:11:249 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
14:59:11:249 |
34 |
297.7 |
CHIX |
|
05/07/2017 |
14:59:11:249 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
14:59:11:249 |
368 |
298 |
CHIX |
|
05/07/2017 |
14:59:11:249 |
368 |
298.1 |
CHIX |
|
05/07/2017 |
14:59:11:249 |
368 |
298.2 |
TRQX |
|
05/07/2017 |
14:59:11:249 |
368 |
298 |
TRQX |
|
05/07/2017 |
14:59:11:249 |
514 |
297.9 |
XLON |
|
05/07/2017 |
14:59:11:249 |
514 |
298 |
XLON |
|
05/07/2017 |
14:59:11:257 |
54 |
297.8 |
BATE |
|
05/07/2017 |
14:59:11:261 |
456 |
297.9 |
XLON |
|
05/07/2017 |
14:59:11:261 |
700 |
297.7 |
XLON |
|
05/07/2017 |
14:59:11:267 |
232 |
297.6 |
TRQX |
|
05/07/2017 |
14:59:11:278 |
353 |
297.2 |
XLON |
|
05/07/2017 |
14:59:18:056 |
299 |
296.9 |
XLON |
|
05/07/2017 |
15:00:12:799 |
368 |
297.3 |
CHIX |
|
05/07/2017 |
15:00:12:800 |
514 |
297.2 |
XLON |
|
05/07/2017 |
15:09:49:066 |
368 |
297.8 |
TRQX |
|
05/07/2017 |
15:09:49:066 |
391 |
297.8 |
XLON |
|
05/07/2017 |
15:09:49:066 |
514 |
297.8 |
XLON |
|
05/07/2017 |
15:09:49:066 |
2382 |
297.8 |
XLON |
|
05/07/2017 |
15:09:49:067 |
368 |
297.8 |
BATE |
|
05/07/2017 |
15:09:49:067 |
2853 |
297.8 |
CHIX |
|
05/07/2017 |
15:09:49:067 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
15:09:49:075 |
368 |
297.7 |
CHIX |
|
05/07/2017 |
15:09:49:075 |
368 |
297.7 |
TRQX |
|
05/07/2017 |
15:09:49:919 |
368 |
297.7 |
BATE |
|
05/07/2017 |
15:09:49:919 |
157 |
297.7 |
TRQX |
|
05/07/2017 |
15:09:49:919 |
211 |
297.7 |
TRQX |
|
05/07/2017 |
15:09:49:919 |
514 |
297.7 |
XLON |
|
05/07/2017 |
15:12:19:131 |
368 |
298 |
TRQX |
|
05/07/2017 |
15:12:19:141 |
232 |
298 |
CHIX |
|
05/07/2017 |
15:12:20:902 |
38 |
298 |
CHIX |
|
05/07/2017 |
15:12:51:716 |
368 |
298 |
BATE |
|
05/07/2017 |
15:12:51:716 |
34 |
297.9 |
BATE |
|
05/07/2017 |
15:12:51:716 |
368 |
297.9 |
CHIX |
|
05/07/2017 |
15:12:51:716 |
368 |
297.8 |
CHIX |
|
05/07/2017 |
15:12:51:716 |
178 |
297.7 |
CHIX |
|
05/07/2017 |
15:12:51:716 |
363 |
298 |
CHIX |
|
05/07/2017 |
15:12:51:716 |
368 |
298 |
TRQX |
|
05/07/2017 |
15:12:51:716 |
368 |
297.9 |
TRQX |
|
05/07/2017 |
15:12:51:716 |
514 |
298 |
XLON |
|
05/07/2017 |
15:12:51:716 |
514 |
297.9 |
XLON |
|
05/07/2017 |
15:12:51:736 |
287 |
297.6 |
XLON |
|
05/07/2017 |
15:12:51:737 |
197 |
297.6 |
XLON |
|
05/07/2017 |
15:16:15:301 |
368 |
297.4 |
BATE |
|
05/07/2017 |
15:16:15:301 |
138 |
297.4 |
CHIX |
|
05/07/2017 |
15:16:15:301 |
230 |
297.4 |
CHIX |
|
05/07/2017 |
15:16:15:301 |
53 |
297.4 |
XLON |
|
05/07/2017 |
15:16:15:301 |
461 |
297.4 |
XLON |
|
05/07/2017 |
15:16:15:302 |
228 |
297.4 |
TRQX |
|
05/07/2017 |
15:23:17:548 |
2859 |
297.5 |
XLON |
|
05/07/2017 |
15:23:17:549 |
368 |
297.6 |
CHIX |
|
05/07/2017 |
15:23:17:549 |
368 |
297.5 |
CHIX |
|
05/07/2017 |
15:23:17:549 |
368 |
297.5 |
TRQX |
|
05/07/2017 |
15:23:17:549 |
368 |
297.6 |
TRQX |
|
05/07/2017 |
15:23:17:549 |
500 |
297.4 |
XLON |
|
05/07/2017 |
15:23:17:551 |
368 |
297.4 |
BATE |
|
05/07/2017 |
15:23:17:551 |
368 |
297.4 |
CHIX |
|
05/07/2017 |
15:23:17:551 |
14 |
297.4 |
XLON |
|
05/07/2017 |
15:23:17:561 |
368 |
297.5 |
CHIX |
|
05/07/2017 |
15:23:17:567 |
368 |
297.4 |
TRQX |
|
05/07/2017 |
15:23:17:580 |
368 |
297.5 |
BATE |
|
05/07/2017 |
15:24:51:396 |
507 |
297.4 |
XLON |
|
05/07/2017 |
15:24:51:396 |
300 |
297.4 |
XLON |
|
05/07/2017 |
15:24:51:396 |
503 |
297.4 |
XLON |
|
05/07/2017 |
15:24:51:396 |
273 |
297.4 |
XLON |
|
05/07/2017 |
15:24:51:396 |
370 |
297.4 |
XLON |
|
05/07/2017 |
15:24:51:396 |
285 |
297.4 |
XLON |
|
05/07/2017 |
15:24:51:396 |
521 |
297.4 |
XLON |
|
05/07/2017 |
15:25:54:050 |
270 |
297.3 |
CHIX |
|
05/07/2017 |
15:25:54:050 |
1411 |
297.3 |
TRQX |
|
05/07/2017 |
15:25:54:050 |
84 |
297.3 |
XLON |
|
05/07/2017 |
15:25:54:050 |
3421 |
297.3 |
XLON |
|
05/07/2017 |
15:25:54:051 |
2188 |
297.3 |
CHIX |
|
05/07/2017 |
15:25:54:061 |
514 |
297.3 |
XLON |
|
05/07/2017 |
15:25:54:067 |
293 |
297.3 |
CHIX |
|
05/07/2017 |
15:25:54:067 |
75 |
297.3 |
CHIX |
|
05/07/2017 |
15:25:58:807 |
81 |
297.2 |
BATE |
|
05/07/2017 |
15:25:58:807 |
156 |
297.2 |
BATE |
|
05/07/2017 |
15:25:58:807 |
119 |
297.2 |
CHIX |
|
05/07/2017 |
15:25:58:807 |
9 |
297.2 |
TRQX |
|
05/07/2017 |
15:25:58:807 |
68 |
297.2 |
TRQX |
|
05/07/2017 |
15:25:58:807 |
114 |
297.2 |
XLON |
|
05/07/2017 |
15:26:39:089 |
390 |
297.1 |
CHIX |
|
05/07/2017 |
15:26:39:089 |
928 |
297.1 |
XLON |
|
05/07/2017 |
15:26:39:089 |
1597 |
297.1 |
XLON |
|
05/07/2017 |
15:26:39:093 |
368 |
297 |
TRQX |
|
05/07/2017 |
15:26:39:099 |
5 |
297 |
XLON |
|
05/07/2017 |
15:26:39:103 |
352 |
297 |
XLON |
|
05/07/2017 |
15:27:05:911 |
368 |
296.9 |
CHIX |
|
05/07/2017 |
15:27:05:915 |
368 |
296.9 |
TRQX |
|
05/07/2017 |
15:27:13:536 |
280 |
296.9 |
CHIX |
|
05/07/2017 |
15:27:16:291 |
130 |
296.8 |
CHIX |
|
05/07/2017 |
15:27:17:012 |
143 |
296.8 |
BATE |
|
05/07/2017 |
15:27:17:012 |
238 |
296.8 |
CHIX |
|
05/07/2017 |
15:27:33:336 |
497 |
296.6 |
CHIX |
|
05/07/2017 |
15:27:33:336 |
373 |
296.6 |
XLON |
|
05/07/2017 |
15:27:58:361 |
368 |
296.4 |
XLON |
|
05/07/2017 |
15:29:26:793 |
514 |
296.7 |
XLON |
|
05/07/2017 |
15:29:26:796 |
368 |
296.7 |
CHIX |
|
05/07/2017 |
15:37:13:511 |
10 |
297.1 |
TRQX |
|
05/07/2017 |
15:37:13:511 |
514 |
297.1 |
XLON |
|
05/07/2017 |
15:37:13:511 |
3058 |
297.1 |
XLON |
|
05/07/2017 |
15:37:13:511 |
258 |
297.1 |
XLON |
|
05/07/2017 |
15:37:13:512 |
347 |
297.1 |
BATE |
|
05/07/2017 |
15:37:13:512 |
13 |
297 |
BATE |
|
05/07/2017 |
15:37:13:512 |
368 |
297.1 |
CHIX |
|
05/07/2017 |
15:37:13:512 |
13 |
297 |
CHIX |
|
05/07/2017 |
15:37:13:512 |
1600 |
297.1 |
TRQX |
|
05/07/2017 |
15:37:13:512 |
358 |
297.1 |
TRQX |
|
05/07/2017 |
15:37:13:513 |
176 |
297 |
BATE |
|
05/07/2017 |
15:37:13:513 |
179 |
297 |
BATE |
|
05/07/2017 |
15:37:13:513 |
355 |
297 |
CHIX |
|
05/07/2017 |
15:37:13:513 |
368 |
297 |
TRQX |
|
05/07/2017 |
15:37:13:514 |
174 |
296.9 |
BATE |
|
05/07/2017 |
15:37:13:514 |
368 |
296.9 |
CHIX |
|
05/07/2017 |
15:37:37:527 |
368 |
296.9 |
BATE |
|
05/07/2017 |
15:37:37:527 |
368 |
296.9 |
CHIX |
|
05/07/2017 |
15:37:37:527 |
488 |
296.9 |
XLON |
|
05/07/2017 |
15:38:53:676 |
368 |
296.8 |
CHIX |
|
05/07/2017 |
15:38:53:676 |
368 |
296.8 |
TRQX |
|
05/07/2017 |
15:38:53:676 |
58 |
296.8 |
XLON |
|
05/07/2017 |
15:38:53:677 |
456 |
296.8 |
XLON |
|
05/07/2017 |
15:38:58:658 |
368 |
296.7 |
CHIX |
|
05/07/2017 |
15:38:58:658 |
514 |
296.7 |
XLON |
|
05/07/2017 |
15:39:00:556 |
915 |
296.6 |
XLON |
|
05/07/2017 |
15:39:00:557 |
368 |
296.6 |
CHIX |
|
05/07/2017 |
15:39:00:568 |
394 |
296.4 |
XLON |
|
05/07/2017 |
15:39:00:570 |
368 |
296.4 |
CHIX |
|
05/07/2017 |
15:41:28:022 |
368 |
296.4 |
CHIX |
|
05/07/2017 |
15:41:28:022 |
258 |
296.4 |
TRQX |
|
05/07/2017 |
15:41:28:022 |
265 |
296.4 |
XLON |
|
05/07/2017 |
15:41:28:030 |
368 |
296.4 |
CHIX |
|
05/07/2017 |
15:41:28:035 |
368 |
296.4 |
BATE |
|
05/07/2017 |
15:45:15:735 |
514 |
296.5 |
XLON |
|
05/07/2017 |
15:45:15:736 |
94 |
296.4 |
BATE |
|
05/07/2017 |
15:45:15:736 |
368 |
296.5 |
TRQX |
|
05/07/2017 |
15:45:15:737 |
274 |
296.4 |
BATE |
|
05/07/2017 |
15:45:15:737 |
368 |
296.4 |
CHIX |
|
05/07/2017 |
15:45:15:737 |
3186 |
296.4 |
CHIX |
|
05/07/2017 |
15:45:15:737 |
156 |
296.4 |
TRQX |
|
05/07/2017 |
15:45:15:737 |
212 |
296.4 |
TRQX |
|
05/07/2017 |
15:45:15:737 |
970 |
296.4 |
XLON |
|
05/07/2017 |
15:45:15:738 |
610 |
296.3 |
CHIX |
|
05/07/2017 |
15:45:15:738 |
390 |
296.3 |
CHIX |
|
05/07/2017 |
15:45:15:738 |
88 |
296.3 |
CHIX |
|
05/07/2017 |
15:45:15:739 |
368 |
296.3 |
TRQX |
|
05/07/2017 |
15:45:15:744 |
1300 |
296.3 |
XLON |
|
05/07/2017 |
15:45:15:744 |
233 |
296.3 |
XLON |
|
05/07/2017 |
15:50:57:330 |
300 |
296.3 |
XLON |
|
05/07/2017 |
15:50:57:330 |
494 |
296.3 |
XLON |
|
05/07/2017 |
15:50:57:330 |
280 |
296.3 |
XLON |
|
05/07/2017 |
15:50:57:330 |
489 |
296.3 |
XLON |
|
05/07/2017 |
15:50:57:330 |
282 |
296.3 |
XLON |
|
05/07/2017 |
15:50:57:330 |
41 |
296.3 |
XLON |
|
05/07/2017 |
15:50:57:346 |
8 |
296.2 |
BATE |
|
05/07/2017 |
15:50:57:346 |
360 |
296.2 |
BATE |
|
05/07/2017 |
15:50:57:346 |
368 |
296.2 |
CHIX |
|
05/07/2017 |
15:50:57:346 |
368 |
296.2 |
TRQX |
|
05/07/2017 |
15:50:57:346 |
514 |
296.2 |
XLON |
|
05/07/2017 |
15:50:59:324 |
368 |
296.1 |
BATE |
|
05/07/2017 |
15:50:59:324 |
178 |
296.1 |
CHIX |
|
05/07/2017 |
15:50:59:324 |
190 |
296.1 |
CHIX |
|
05/07/2017 |
15:50:59:325 |
153 |
296 |
BATE |
|
05/07/2017 |
15:50:59:325 |
368 |
296.1 |
TRQX |
|
05/07/2017 |
15:50:59:325 |
514 |
296.1 |
XLON |
|
05/07/2017 |
15:50:59:325 |
416 |
296.1 |
XLON |
|
05/07/2017 |
15:50:59:335 |
368 |
296 |
CHIX |
|
05/07/2017 |
15:51:07:955 |
5 |
296 |
TRQX |
|
05/07/2017 |
15:51:36:237 |
1392 |
295.8 |
CHIX |
|
05/07/2017 |
15:51:36:237 |
2 |
295.8 |
TRQX |
|
05/07/2017 |
15:51:36:237 |
366 |
295.8 |
TRQX |
|
05/07/2017 |
15:51:36:237 |
514 |
295.8 |
XLON |
|
05/07/2017 |
15:51:36:237 |
2813 |
295.8 |
XLON |
|
05/07/2017 |
15:51:36:238 |
354 |
295.7 |
CHIX |
|
05/07/2017 |
15:51:36:238 |
14 |
295.7 |
CHIX |
|
05/07/2017 |
15:51:36:250 |
282 |
295.7 |
XLON |
|
05/07/2017 |
15:53:15:676 |
368 |
295.7 |
CHIX |
|
05/07/2017 |
15:53:23:714 |
368 |
295.7 |
CHIX |
|
05/07/2017 |
15:53:23:714 |
368 |
295.7 |
TRQX |
|
05/07/2017 |
15:53:23:724 |
514 |
295.7 |
XLON |
|
05/07/2017 |
15:53:23:725 |
368 |
295.6 |
TRQX |
|
05/07/2017 |
15:53:23:726 |
368 |
295.6 |
CHIX |
|
05/07/2017 |
15:53:30:723 |
368 |
295.5 |
CHIX |
|
05/07/2017 |
15:53:30:723 |
249 |
295.5 |
TRQX |
|
05/07/2017 |
15:53:30:723 |
147 |
295.5 |
TRQX |
|
05/07/2017 |
15:53:30:723 |
514 |
295.5 |
XLON |
|
05/07/2017 |
15:53:30:723 |
449 |
295.5 |
XLON |
|
05/07/2017 |
15:54:06:251 |
257 |
295.4 |
BATE |
|
05/07/2017 |
15:54:06:251 |
111 |
295.4 |
BATE |
|
05/07/2017 |
15:54:06:262 |
363 |
295.4 |
TRQX |
|
05/07/2017 |
15:54:06:262 |
5 |
295.4 |
TRQX |
|
05/07/2017 |
15:54:06:262 |
514 |
295.4 |
XLON |
|
05/07/2017 |
15:54:22:601 |
167 |
295.3 |
CHIX |
|
05/07/2017 |
15:54:22:602 |
514 |
295.3 |
XLON |
|
05/07/2017 |
15:55:06:340 |
368 |
295.3 |
CHIX |
|
05/07/2017 |
15:59:07:077 |
260 |
295.4 |
CHIX |
|
05/07/2017 |
15:59:07:077 |
368 |
295.4 |
TRQX |
|
05/07/2017 |
15:59:07:077 |
461 |
295.4 |
XLON |
|
05/07/2017 |
15:59:07:077 |
403 |
295.4 |
XLON |
|
05/07/2017 |
15:59:07:077 |
95 |
295.4 |
XLON |
|
05/07/2017 |
16:01:28:365 |
368 |
295.3 |
TRQX |
|
05/07/2017 |
16:01:28:365 |
230 |
295.3 |
XLON |
|
05/07/2017 |
16:01:28:365 |
1148 |
295.3 |
XLON |
|
05/07/2017 |
16:01:28:365 |
1313 |
295.3 |
XLON |
|
05/07/2017 |
16:01:28:366 |
368 |
295.3 |
BATE |
|
05/07/2017 |
16:01:28:366 |
368 |
295.3 |
CHIX |
|
05/07/2017 |
16:01:28:366 |
368 |
295.2 |
CHIX |
|
05/07/2017 |
16:01:28:367 |
29 |
295.2 |
TRQX |
|
05/07/2017 |
16:01:28:367 |
218 |
295.2 |
TRQX |
|
05/07/2017 |
16:01:28:376 |
500 |
295.1 |
CHIX |
|
05/07/2017 |
16:01:37:877 |
98 |
295.2 |
BATE |
|
05/07/2017 |
16:01:58:363 |
210 |
295.2 |
TRQX |
|
05/07/2017 |
16:01:58:363 |
81 |
295.2 |
TRQX |
|
05/07/2017 |
16:01:58:363 |
77 |
295.2 |
TRQX |
|
05/07/2017 |
16:01:58:363 |
409 |
295.2 |
XLON |
|
05/07/2017 |
16:01:58:363 |
514 |
295.2 |
XLON |
|
05/07/2017 |
16:01:58:364 |
234 |
295.2 |
BATE |
|
05/07/2017 |
16:01:58:364 |
36 |
295.2 |
BATE |
|
05/07/2017 |
16:01:58:364 |
368 |
295.2 |
CHIX |
|
05/07/2017 |
16:02:16:240 |
1962 |
295.1 |
CHIX |
|
05/07/2017 |
16:02:16:240 |
300 |
295.1 |
CHIX |
|
05/07/2017 |
16:02:16:240 |
368 |
295.1 |
TRQX |
|
05/07/2017 |
16:02:16:240 |
514 |
295.1 |
XLON |
|
05/07/2017 |
16:02:19:620 |
305 |
295 |
BATE |
|
05/07/2017 |
16:02:19:620 |
231 |
295 |
TRQX |
|
05/07/2017 |
16:02:19:620 |
230 |
295 |
TRQX |
|
05/07/2017 |
16:02:19:620 |
222 |
295 |
XLON |
|
05/07/2017 |
16:02:19:620 |
1060 |
295 |
XLON |
|
05/07/2017 |
16:02:24:822 |
166 |
294.6 |
XLON |
|
05/07/2017 |
16:02:24:823 |
348 |
294.6 |
XLON |
|
05/07/2017 |
16:02:26:396 |
476 |
294.5 |
XLON |
|
05/07/2017 |
16:02:29:844 |
38 |
294.5 |
XLON |
|
05/07/2017 |
16:02:31:964 |
41 |
294.4 |
XLON |
|
05/07/2017 |
16:02:32:034 |
605 |
294.4 |
XLON |
|
05/07/2017 |
16:02:32:034 |
931 |
294.4 |
XLON |
|
05/07/2017 |
16:02:32:045 |
233 |
294.2 |
XLON |
|
05/07/2017 |
16:02:32:045 |
281 |
294.2 |
XLON |
|
05/07/2017 |
16:05:48:792 |
368 |
295 |
BATE |
|
05/07/2017 |
16:05:48:792 |
368 |
295 |
CHIX |
|
05/07/2017 |
16:05:48:792 |
368 |
295 |
TRQX |
|
05/07/2017 |
16:05:48:792 |
514 |
295 |
XLON |
|
05/07/2017 |
16:05:48:794 |
368 |
294.9 |
CHIX |
|
05/07/2017 |
16:05:48:794 |
368 |
294.9 |
TRQX |
|
05/07/2017 |
16:05:48:794 |
77 |
294.9 |
XLON |
|
05/07/2017 |
16:05:48:801 |
325 |
294.9 |
CHIX |
|
05/07/2017 |
16:05:48:815 |
276 |
295 |
XLON |
|
05/07/2017 |
16:05:48:822 |
278 |
295 |
BATE |
|
05/07/2017 |
16:05:48:822 |
29 |
295 |
BATE |
|
05/07/2017 |
16:05:50:447 |
121 |
294.9 |
TRQX |
|
05/07/2017 |
16:05:50:447 |
249 |
294.9 |
XLON |
|
05/07/2017 |
16:06:47:894 |
368 |
295 |
CHIX |
|
05/07/2017 |
16:06:48:009 |
368 |
295 |
TRQX |
|
05/07/2017 |
16:06:55:954 |
351 |
294.9 |
CHIX |
|
05/07/2017 |
16:06:55:954 |
322 |
294.9 |
TRQX |
|
05/07/2017 |
16:06:55:955 |
291 |
294.9 |
XLON |
|
05/07/2017 |
16:06:55:955 |
223 |
294.9 |
XLON |
|
05/07/2017 |
16:06:55:956 |
254 |
294.8 |
CHIX |
|
05/07/2017 |
16:06:55:956 |
133 |
294.8 |
CHIX |
|
05/07/2017 |
16:07:50:113 |
368 |
294.8 |
CHIX |
|
05/07/2017 |
16:08:02:900 |
368 |
294.7 |
TRQX |
|
05/07/2017 |
16:08:02:900 |
419 |
294.7 |
XLON |
|
05/07/2017 |
16:08:02:901 |
110 |
294.7 |
BATE |
|
05/07/2017 |
16:08:02:901 |
91 |
294.7 |
CHIX |
|
05/07/2017 |
16:08:02:901 |
277 |
294.7 |
CHIX |
|
05/07/2017 |
16:08:02:901 |
95 |
294.7 |
XLON |
|
05/07/2017 |
16:08:02:901 |
3297 |
294.7 |
XLON |
|
05/07/2017 |
16:08:02:920 |
514 |
294.6 |
XLON |
|
05/07/2017 |
16:08:02:922 |
368 |
294.6 |
CHIX |
|
05/07/2017 |
16:10:43:819 |
368 |
294.7 |
BATE |
|
05/07/2017 |
16:10:43:819 |
368 |
294.7 |
CHIX |
|
05/07/2017 |
16:10:43:819 |
368 |
294.7 |
TRQX |
|
05/07/2017 |
16:10:43:819 |
514 |
294.7 |
XLON |
|
05/07/2017 |
16:11:34:688 |
368 |
294.6 |
BATE |
|
05/07/2017 |
16:11:34:688 |
368 |
294.6 |
CHIX |
|
05/07/2017 |
16:11:34:688 |
368 |
294.6 |
TRQX |
|
05/07/2017 |
16:11:34:688 |
1200 |
294.6 |
XLON |
|
05/07/2017 |
16:11:34:688 |
600 |
294.6 |
XLON |
|
05/07/2017 |
16:11:34:688 |
455 |
294.6 |
XLON |
|
05/07/2017 |
16:11:34:688 |
554 |
294.6 |
XLON |
|
05/07/2017 |
16:11:34:697 |
368 |
294.6 |
CHIX |
|
05/07/2017 |
16:11:34:710 |
514 |
294.6 |
XLON |
|
05/07/2017 |
16:16:58:370 |
368 |
295.1 |
BATE |
|
05/07/2017 |
16:16:58:370 |
368 |
295.1 |
CHIX |
|
05/07/2017 |
16:16:58:370 |
1512 |
295.1 |
CHIX |
|
05/07/2017 |
16:16:58:370 |
600 |
295.1 |
CHIX |
|
05/07/2017 |
16:16:58:370 |
102 |
295.1 |
CHIX |
|
05/07/2017 |
16:16:58:370 |
1083 |
295.1 |
CHIX |
|
05/07/2017 |
16:16:58:370 |
1436 |
295.1 |
TRQX |
|
05/07/2017 |
16:16:58:370 |
368 |
295.1 |
TRQX |
|
05/07/2017 |
16:16:58:370 |
130 |
295.1 |
TRQX |
|
05/07/2017 |
16:16:58:370 |
1296 |
295.1 |
XLON |
|
05/07/2017 |
16:16:58:370 |
2290 |
295.1 |
XLON |
|
05/07/2017 |
16:16:58:371 |
774 |
295 |
CHIX |
|
05/07/2017 |
16:16:58:371 |
246 |
295 |
CHIX |
|
05/07/2017 |
16:16:58:371 |
46 |
295 |
CHIX |
|
05/07/2017 |
16:16:58:371 |
322 |
295 |
CHIX |
|
05/07/2017 |
16:16:58:371 |
328 |
295 |
CHIX |
|
05/07/2017 |
16:16:58:371 |
368 |
295 |
TRQX |
|
05/07/2017 |
16:16:58:372 |
67 |
295 |
CHIX |
|
05/07/2017 |
16:16:58:392 |
441 |
295.1 |
CHIX |
|
05/07/2017 |
16:18:02:528 |
368 |
295.1 |
CHIX |
|
05/07/2017 |
16:18:02:528 |
368 |
295.1 |
TRQX |
|
05/07/2017 |
16:19:01:007 |
368 |
295.2 |
BATE |
|
05/07/2017 |
16:19:01:007 |
368 |
295.2 |
CHIX |
|
05/07/2017 |
16:19:01:007 |
368 |
295.2 |
TRQX |
|
05/07/2017 |
16:19:01:007 |
1169 |
295.2 |
XLON |
|
05/07/2017 |
16:19:01:007 |
514 |
295.2 |
XLON |
|
05/07/2017 |
16:19:01:012 |
368 |
295.1 |
BATE |
|
05/07/2017 |
16:20:29:034 |
359 |
295.1 |
CHIX |
|
05/07/2017 |
16:20:29:034 |
1 |
295.1 |
CHIX |
|
05/07/2017 |
16:20:29:034 |
68 |
295.1 |
TRQX |
|
05/07/2017 |
16:20:29:034 |
85 |
295.1 |
XLON |
|
05/07/2017 |
16:20:29:034 |
429 |
295.1 |
XLON |
|
05/07/2017 |
16:20:31:104 |
167 |
295 |
BATE |
|
05/07/2017 |
16:20:31:104 |
368 |
295 |
CHIX |
|
05/07/2017 |
16:20:31:104 |
368 |
295 |
TRQX |
|
05/07/2017 |
16:20:34:240 |
335 |
294.8 |
TRQX |
|
05/07/2017 |
16:20:34:240 |
33 |
294.8 |
TRQX |
|
05/07/2017 |
16:20:34:241 |
368 |
294.8 |
BATE |
|
05/07/2017 |
16:20:34:241 |
13 |
294.8 |
CHIX |
|
05/07/2017 |
16:20:34:241 |
355 |
294.8 |
CHIX |
|
05/07/2017 |
16:20:34:241 |
366 |
294.8 |
XLON |
|
05/07/2017 |
16:20:45:410 |
368 |
294.7 |
CHIX |
|
05/07/2017 |
16:20:45:410 |
1018 |
294.7 |
XLON |
|
05/07/2017 |
16:20:45:410 |
334 |
294.7 |
XLON |
|
05/07/2017 |
16:20:45:410 |
514 |
294.7 |
XLON |
|
05/07/2017 |
16:20:48:235 |
80 |
294.6 |
CHIX |
|
05/07/2017 |
16:20:48:236 |
435 |
294.6 |
CHIX |
|
05/07/2017 |
16:20:48:236 |
514 |
294.6 |
XLON |
|
05/07/2017 |
16:20:59:171 |
96 |
294.5 |
CHIX |
|
05/07/2017 |
16:20:59:171 |
272 |
294.5 |
CHIX |
|
05/07/2017 |
16:20:59:171 |
604 |
294.5 |
XLON |
|
05/07/2017 |
16:21:04:186 |
272 |
294.5 |
CHIX |
|
05/07/2017 |
16:21:04:186 |
770 |
294.5 |
XLON |
|
05/07/2017 |
16:21:04:195 |
36 |
294.4 |
XLON |
|
05/07/2017 |
16:21:04:198 |
33 |
294.4 |
CHIX |
|
05/07/2017 |
16:21:04:958 |
42 |
294.4 |
TRQX |
|
05/07/2017 |
16:21:13:621 |
368 |
294.4 |
CHIX |
|
05/07/2017 |
16:21:13:660 |
514 |
294.3 |
XLON |
|
05/07/2017 |
16:22:27:343 |
490 |
294.4 |
XLON |
|
05/07/2017 |
16:23:21:349 |
222 |
294.5 |
CHIX |
|
05/07/2017 |
16:23:21:349 |
146 |
294.5 |
CHIX |
|
05/07/2017 |
16:23:21:349 |
368 |
294.5 |
TRQX |
|
05/07/2017 |
16:23:21:352 |
440 |
294.5 |
XLON |
|
05/07/2017 |
16:23:21:352 |
74 |
294.5 |
XLON |
|
05/07/2017 |
16:23:21:409 |
368 |
294.4 |
BATE |
|
05/07/2017 |
16:23:21:409 |
368 |
294.4 |
CHIX |
|
05/07/2017 |
16:23:21:409 |
368 |
294.4 |
TRQX |
|
05/07/2017 |
16:23:21:409 |
514 |
294.4 |
XLON |
|
05/07/2017 |
16:23:21:417 |
141 |
294.4 |
XLON |
|
05/07/2017 |
16:23:22:275 |
345 |
294.3 |
CHIX |
|
05/07/2017 |
16:23:22:276 |
44 |
294.3 |
TRQX |
|
05/07/2017 |
16:23:22:276 |
132 |
294.3 |
XLON |
|
05/07/2017 |
16:23:49:549 |
70 |
294.3 |
CHIX |
|
05/07/2017 |
16:23:49:549 |
298 |
294.3 |
CHIX |
|
05/07/2017 |
16:23:49:549 |
210 |
294.3 |
TRQX |
|
05/07/2017 |
16:23:49:549 |
158 |
294.3 |
TRQX |
|
05/07/2017 |
16:24:07:816 |
220 |
294.4 |
CHIX |
|
05/07/2017 |
16:24:07:817 |
368 |
294.3 |
CHIX |
|
05/07/2017 |
16:24:07:817 |
148 |
294.4 |
CHIX |
|
05/07/2017 |
16:24:08:650 |
362 |
294.3 |
XLON |
|
05/07/2017 |
16:24:09:882 |
146 |
294.3 |
CHIX |
|
05/07/2017 |
16:24:09:882 |
100 |
294.3 |
XLON |
|
05/07/2017 |
16:24:27:410 |
52 |
294.3 |
XLON |
|
05/07/2017 |
16:25:40:196 |
368 |
294.5 |
BATE |
|
05/07/2017 |
16:25:40:196 |
368 |
294.5 |
CHIX |
|
05/07/2017 |
16:25:40:196 |
368 |
294.5 |
TRQX |
|
05/07/2017 |
16:25:40:196 |
447 |
294.5 |
XLON |
|
05/07/2017 |
16:25:40:196 |
28 |
294.5 |
XLON |
|
05/07/2017 |
16:25:40:196 |
505 |
294.5 |
XLON |
|
05/07/2017 |
16:25:49:246 |
368 |
294.4 |
CHIX |
|
05/07/2017 |
16:25:49:246 |
514 |
294.4 |
XLON |
|
05/07/2017 |
16:25:49:246 |
654 |
294.4 |
XLON |
|
05/07/2017 |
16:25:49:250 |
368 |
294.4 |
TRQX |
|
05/07/2017 |
16:25:52:049 |
181 |
294.4 |
CHIX |
|
05/07/2017 |
16:25:52:049 |
77 |
294.4 |
CHIX |
|
05/07/2017 |
16:25:52:049 |
110 |
294.4 |
CHIX |
|
05/07/2017 |
16:27:08:022 |
49 |
294.3 |
CHIX |
|
05/07/2017 |
16:27:08:022 |
319 |
294.3 |
CHIX |
|
05/07/2017 |
16:27:08:022 |
355 |
294.3 |
XLON |
|
05/07/2017 |
16:27:08:022 |
1356 |
294.3 |
XLON |
|
05/07/2017 |
16:27:08:023 |
100 |
294.2 |
CHIX |
|
05/07/2017 |
16:27:08:023 |
128 |
294.2 |
CHIX |
|
05/07/2017 |
16:27:08:040 |
700 |
294.2 |
XLON |
|
05/07/2017 |
16:27:08:040 |
550 |
294.2 |
XLON |
|
05/07/2017 |
16:27:08:040 |
221 |
294.2 |
XLON |
|
05/07/2017 |
16:27:08:041 |
350 |
294.2 |
XLON |
|
05/07/2017 |
16:27:08:043 |
164 |
294.3 |
XLON |
|
05/07/2017 |
16:27:08:410 |
368 |
294.2 |
BATE |
|
05/07/2017 |
16:27:08:410 |
145 |
294.2 |
CHIX |
|
05/07/2017 |
16:27:08:410 |
223 |
294.2 |
CHIX |
|
05/07/2017 |
16:27:08:410 |
913 |
294.2 |
XLON |
|
05/07/2017 |
16:27:30:489 |
354 |
294.2 |
CHIX |
|
05/07/2017 |
16:28:52:484 |
368 |
294.2 |
BATE |
|
05/07/2017 |
16:28:52:484 |
14 |
294.2 |
CHIX |
|
05/07/2017 |
16:28:52:484 |
354 |
294.2 |
CHIX |
|
05/07/2017 |
16:28:52:484 |
118 |
294.2 |
TRQX |
|
05/07/2017 |
16:28:52:484 |
134 |
294.2 |
TRQX |
|
05/07/2017 |
16:28:52:484 |
116 |
294.2 |
TRQX |
|
05/07/2017 |
16:28:52:484 |
514 |
294.2 |
XLON |
|
05/07/2017 |
16:28:52:494 |
100 |
294.2 |
CHIX |
|
05/07/2017 |
16:28:52:494 |
234 |
294.2 |
TRQX |
|
05/07/2017 |
16:28:52:495 |
268 |
294.2 |
CHIX |
|
05/07/2017 |
16:28:53:409 |
116 |
294.1 |
CHIX |
|
05/07/2017 |
16:28:53:409 |
514 |
294.1 |
XLON |
|
05/07/2017 |
16:29:54:006 |
122 |
294.5 |
BATE |
|
05/07/2017 |
16:35:01:163 |
32199 |
294.9 |
XLON |
|
05/07/2017 |
16:35:01:163 |
3000 |
294.9 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 51 minutes ago Marlowe
- 1 hour ago Haleon
- 1 hour ago TUI AG Reg Shs (DI)
- 1 hour ago Georgia Capital
- 1 hour ago Weir Group