Transaction in Own Shares
Released: 28 February 2017
Sports Direct International Plc
28 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 27 February 2017 it purchased 567,601 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.5 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 66,467,752 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 574,134,617.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
27 February 2017 |
|
Number of ordinary shares purchased: |
438,881 |
|
Volume weighted average price paid per share: |
298.47 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
27 February 2017 |
|
Number of ordinary shares purchased: |
18,271 |
|
Volume weighted average price paid per share: |
298.50 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
27 February 2017 |
|
Number of ordinary shares purchased: |
81,549 |
|
Volume weighted average price paid per share: |
298.48 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
27 February 2017 |
|
Number of ordinary shares purchased: |
28,900 |
|
Volume weighted average price paid per share: |
298.38 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
27/02/2017 |
08:00:09:117 |
5 |
299.9 |
XLON |
|
27/02/2017 |
08:00:09:119 |
22 |
299.9 |
XLON |
|
27/02/2017 |
08:00:09:121 |
121 |
299.9 |
XLON |
|
27/02/2017 |
08:00:09:123 |
11 |
299.9 |
XLON |
|
27/02/2017 |
08:00:32:457 |
342 |
299.7 |
CHIX |
|
27/02/2017 |
08:00:32:460 |
454 |
299.7 |
XLON |
|
27/02/2017 |
08:00:32:462 |
342 |
299.7 |
XLON |
|
27/02/2017 |
08:00:32:463 |
342 |
299.7 |
BATE |
|
27/02/2017 |
08:00:34:840 |
38 |
299.6 |
XLON |
|
27/02/2017 |
08:00:34:843 |
2 |
299.6 |
BATE |
|
27/02/2017 |
08:00:34:846 |
10 |
299.6 |
CHIX |
|
27/02/2017 |
08:03:24:151 |
31 |
299.2 |
XLON |
|
27/02/2017 |
08:06:33:087 |
342 |
299.5 |
CHIX |
|
27/02/2017 |
08:06:56:094 |
230 |
299.3 |
XLON |
|
27/02/2017 |
08:06:56:097 |
183 |
299.3 |
XLON |
|
27/02/2017 |
08:07:46:089 |
437 |
299.4 |
XLON |
|
27/02/2017 |
08:08:33:089 |
22 |
299.4 |
XLON |
|
27/02/2017 |
08:08:33:092 |
400 |
299.4 |
XLON |
|
27/02/2017 |
08:08:52:038 |
57 |
299.2 |
CHIX |
|
27/02/2017 |
08:08:52:040 |
46 |
299.1 |
CHIX |
|
27/02/2017 |
08:09:00:178 |
404 |
299.2 |
XLON |
|
27/02/2017 |
08:09:00:181 |
85 |
299.2 |
XLON |
|
27/02/2017 |
08:09:00:184 |
257 |
299.2 |
XLON |
|
27/02/2017 |
08:10:51:480 |
265 |
299.5 |
XLON |
|
27/02/2017 |
08:10:51:482 |
342 |
299.5 |
CHIX |
|
27/02/2017 |
08:11:31:884 |
520 |
299.4 |
XLON |
|
27/02/2017 |
08:11:32:088 |
9 |
299.4 |
XLON |
|
27/02/2017 |
08:11:32:090 |
13 |
299.4 |
CHIX |
|
27/02/2017 |
08:12:03:090 |
350 |
299.3 |
XLON |
|
27/02/2017 |
08:12:03:092 |
88 |
299.3 |
XLON |
|
27/02/2017 |
08:12:03:096 |
742 |
299.2 |
XLON |
|
27/02/2017 |
08:12:03:102 |
284 |
299.1 |
XLON |
|
27/02/2017 |
08:12:18:089 |
484 |
298.9 |
XLON |
|
27/02/2017 |
08:14:54:959 |
342 |
299.6 |
CHIX |
|
27/02/2017 |
08:14:54:962 |
482 |
299.7 |
XLON |
|
27/02/2017 |
08:14:54:964 |
424 |
299.6 |
XLON |
|
27/02/2017 |
08:19:50:836 |
342 |
299.7 |
CHIX |
|
27/02/2017 |
08:19:50:838 |
342 |
299.7 |
BATE |
|
27/02/2017 |
08:19:50:840 |
320 |
299.7 |
XLON |
|
27/02/2017 |
08:19:50:842 |
447 |
299.7 |
XLON |
|
27/02/2017 |
08:19:50:844 |
22 |
299.7 |
XLON |
|
27/02/2017 |
08:19:50:847 |
314 |
299.7 |
XLON |
|
27/02/2017 |
08:19:50:849 |
428 |
299.7 |
XLON |
|
27/02/2017 |
08:20:00:962 |
280 |
299.7 |
XLON |
|
27/02/2017 |
08:20:03:237 |
342 |
299.6 |
XLON |
|
27/02/2017 |
08:20:03:239 |
62 |
299.7 |
XLON |
|
27/02/2017 |
08:20:04:859 |
342 |
299.6 |
CHIX |
|
27/02/2017 |
08:20:04:861 |
257 |
299.6 |
XLON |
|
27/02/2017 |
08:20:55:088 |
426 |
299.6 |
XLON |
|
27/02/2017 |
08:20:55:096 |
35 |
299.5 |
CHIX |
|
27/02/2017 |
08:20:55:098 |
742 |
299.5 |
XLON |
|
27/02/2017 |
08:20:55:100 |
32 |
299.5 |
CHIX |
|
27/02/2017 |
08:20:55:102 |
128 |
299.5 |
CHIX |
|
27/02/2017 |
08:21:37:641 |
370 |
299.5 |
XLON |
|
27/02/2017 |
08:21:37:645 |
69 |
299.5 |
XLON |
|
27/02/2017 |
08:22:08:089 |
83 |
299.4 |
XLON |
|
27/02/2017 |
08:22:08:091 |
96 |
299.4 |
BATE |
|
27/02/2017 |
08:22:26:769 |
468 |
299.3 |
XLON |
|
27/02/2017 |
08:22:26:775 |
561 |
299.2 |
XLON |
|
27/02/2017 |
08:22:30:523 |
742 |
299 |
XLON |
|
27/02/2017 |
08:30:01:621 |
342 |
299.2 |
CHIX |
|
27/02/2017 |
08:30:01:625 |
392 |
299.2 |
XLON |
|
27/02/2017 |
08:30:01:627 |
243 |
299.1 |
CHIX |
|
27/02/2017 |
08:30:01:630 |
350 |
299.2 |
XLON |
|
27/02/2017 |
08:30:02:087 |
742 |
299.1 |
XLON |
|
27/02/2017 |
08:30:02:565 |
355 |
299 |
XLON |
|
27/02/2017 |
08:30:02:569 |
584 |
299 |
XLON |
|
27/02/2017 |
08:30:02:583 |
333 |
298.9 |
XLON |
|
27/02/2017 |
08:30:02:585 |
342 |
298.9 |
XLON |
|
27/02/2017 |
08:30:10:889 |
122 |
298.8 |
XLON |
|
27/02/2017 |
08:32:12:088 |
342 |
299.1 |
BATE |
|
27/02/2017 |
08:32:12:090 |
342 |
299.1 |
CHIX |
|
27/02/2017 |
08:34:56:624 |
437 |
299.4 |
XLON |
|
27/02/2017 |
08:34:56:626 |
342 |
299.4 |
CHIX |
|
27/02/2017 |
08:34:56:628 |
520 |
299.4 |
XLON |
|
27/02/2017 |
08:34:56:630 |
342 |
299.4 |
XLON |
|
27/02/2017 |
08:34:59:222 |
342 |
299.4 |
CHIX |
|
27/02/2017 |
08:34:59:224 |
304 |
299.3 |
XLON |
|
27/02/2017 |
08:35:15:404 |
118 |
299 |
CHIX |
|
27/02/2017 |
08:35:15:406 |
156 |
299.2 |
XLON |
|
27/02/2017 |
08:35:15:408 |
274 |
299.2 |
XLON |
|
27/02/2017 |
08:35:15:411 |
235 |
299.2 |
XLON |
|
27/02/2017 |
08:35:17:079 |
179 |
299 |
XLON |
|
27/02/2017 |
08:36:22:489 |
314 |
298.9 |
XLON |
|
27/02/2017 |
08:36:22:492 |
428 |
298.9 |
XLON |
|
27/02/2017 |
08:36:32:512 |
583 |
298.7 |
XLON |
|
27/02/2017 |
08:36:32:515 |
340 |
298.6 |
XLON |
|
27/02/2017 |
08:38:52:473 |
167 |
298.7 |
XLON |
|
27/02/2017 |
08:43:40:249 |
342 |
298.6 |
CHIX |
|
27/02/2017 |
08:43:40:251 |
342 |
298.6 |
XLON |
|
27/02/2017 |
08:43:40:253 |
742 |
298.6 |
XLON |
|
27/02/2017 |
08:43:40:254 |
144 |
298.3 |
CHIX |
|
27/02/2017 |
08:43:40:256 |
657 |
298.6 |
XLON |
|
27/02/2017 |
08:43:40:257 |
731 |
298.6 |
XLON |
|
27/02/2017 |
08:43:43:950 |
342 |
298.4 |
CHIX |
|
27/02/2017 |
08:50:00:515 |
286 |
298.7 |
XLON |
|
27/02/2017 |
08:50:00:517 |
342 |
298.7 |
CHIX |
|
27/02/2017 |
08:50:00:519 |
102 |
298.7 |
XLON |
|
27/02/2017 |
08:50:00:520 |
422 |
298.7 |
XLON |
|
27/02/2017 |
08:50:00:522 |
240 |
298.7 |
XLON |
|
27/02/2017 |
08:50:00:524 |
226 |
298.7 |
XLON |
|
27/02/2017 |
08:50:00:525 |
342 |
298.7 |
BATE |
|
27/02/2017 |
08:50:00:527 |
716 |
298.7 |
XLON |
|
27/02/2017 |
08:50:00:589 |
200 |
298.7 |
CHIX |
|
27/02/2017 |
08:50:00:591 |
123 |
298.7 |
CHIX |
|
27/02/2017 |
08:50:00:640 |
1 |
298.7 |
CHIX |
|
27/02/2017 |
08:50:00:642 |
252 |
298.7 |
XLON |
|
27/02/2017 |
08:53:09:103 |
100 |
298.6 |
CHIX |
|
27/02/2017 |
08:53:15:009 |
20 |
298.6 |
XLON |
|
27/02/2017 |
08:53:15:011 |
58 |
298.6 |
XLON |
|
27/02/2017 |
08:53:15:013 |
184 |
298.6 |
XLON |
|
27/02/2017 |
08:53:15:015 |
442 |
298.6 |
XLON |
|
27/02/2017 |
08:53:15:017 |
342 |
298.6 |
CHIX |
|
27/02/2017 |
08:53:18:033 |
1924 |
298.6 |
XLON |
|
27/02/2017 |
08:53:58:123 |
342 |
298.5 |
CHIX |
|
27/02/2017 |
08:53:58:125 |
38 |
298.5 |
BATE |
|
27/02/2017 |
08:53:58:127 |
384 |
298.5 |
XLON |
|
27/02/2017 |
08:54:51:259 |
554 |
298.5 |
XLON |
|
27/02/2017 |
09:04:51:730 |
342 |
298.4 |
CHIX |
|
27/02/2017 |
09:04:51:732 |
414 |
298.4 |
XLON |
|
27/02/2017 |
09:04:51:734 |
88 |
298.4 |
XLON |
|
27/02/2017 |
09:04:51:736 |
342 |
298.4 |
XLON |
|
27/02/2017 |
09:04:51:737 |
355 |
298.4 |
XLON |
|
27/02/2017 |
09:05:00:106 |
202 |
298.4 |
CHIX |
|
27/02/2017 |
09:05:00:108 |
342 |
298.4 |
BATE |
|
27/02/2017 |
09:06:17:899 |
140 |
298.4 |
CHIX |
|
27/02/2017 |
09:06:17:902 |
438 |
298.4 |
XLON |
|
27/02/2017 |
09:06:17:903 |
127 |
298.4 |
CHIX |
|
27/02/2017 |
09:08:57:143 |
342 |
298.7 |
CHIX |
|
27/02/2017 |
09:08:59:253 |
824 |
298.7 |
XLON |
|
27/02/2017 |
09:09:22:528 |
2 |
298.7 |
XLON |
|
27/02/2017 |
09:09:22:531 |
473 |
298.7 |
XLON |
|
27/02/2017 |
09:09:22:534 |
411 |
298.7 |
XLON |
|
27/02/2017 |
09:09:22:537 |
71 |
298.7 |
XLON |
|
27/02/2017 |
09:09:22:546 |
541 |
298.7 |
XLON |
|
27/02/2017 |
09:09:27:334 |
11 |
298.6 |
XLON |
|
27/02/2017 |
09:09:51:468 |
176 |
298.6 |
XLON |
|
27/02/2017 |
09:09:51:470 |
340 |
298.6 |
CHIX |
|
27/02/2017 |
09:09:51:471 |
342 |
298.6 |
XLON |
|
27/02/2017 |
09:09:51:473 |
25 |
298.6 |
XLON |
|
27/02/2017 |
09:09:51:475 |
276 |
298.6 |
XLON |
|
27/02/2017 |
09:13:51:471 |
469 |
298.7 |
XLON |
|
27/02/2017 |
09:13:51:474 |
10 |
298.7 |
XLON |
|
27/02/2017 |
09:13:51:476 |
342 |
298.7 |
CHIX |
|
27/02/2017 |
09:13:51:478 |
411 |
298.7 |
XLON |
|
27/02/2017 |
09:13:51:479 |
342 |
298.7 |
XLON |
|
27/02/2017 |
09:13:51:482 |
540 |
298.8 |
XLON |
|
27/02/2017 |
09:13:52:601 |
540 |
298.8 |
XLON |
|
27/02/2017 |
09:13:52:609 |
389 |
298.8 |
XLON |
|
27/02/2017 |
09:13:52:614 |
151 |
298.8 |
XLON |
|
27/02/2017 |
09:13:52:622 |
389 |
298.8 |
XLON |
|
27/02/2017 |
09:20:20:426 |
342 |
298.7 |
CHIX |
|
27/02/2017 |
09:20:20:428 |
342 |
298.7 |
BATE |
|
27/02/2017 |
09:20:20:430 |
25 |
298.7 |
XLON |
|
27/02/2017 |
09:20:20:432 |
342 |
298.7 |
XLON |
|
27/02/2017 |
09:20:20:434 |
1021 |
298.7 |
XLON |
|
27/02/2017 |
09:20:20:435 |
299 |
298.7 |
XLON |
|
27/02/2017 |
09:20:20:437 |
1116 |
298.7 |
XLON |
|
27/02/2017 |
09:20:24:247 |
443 |
298.7 |
XLON |
|
27/02/2017 |
09:22:40:666 |
128 |
298.7 |
CHIX |
|
27/02/2017 |
09:22:40:668 |
201 |
298.7 |
XLON |
|
27/02/2017 |
09:22:40:671 |
214 |
298.7 |
CHIX |
|
27/02/2017 |
09:22:40:674 |
130 |
298.7 |
XLON |
|
27/02/2017 |
09:22:40:676 |
370 |
298.7 |
XLON |
|
27/02/2017 |
09:22:40:678 |
71 |
298.6 |
CHIX |
|
27/02/2017 |
09:22:40:682 |
41 |
298.7 |
XLON |
|
27/02/2017 |
09:22:40:684 |
271 |
298.6 |
CHIX |
|
27/02/2017 |
09:22:40:687 |
17 |
298.7 |
XLON |
|
27/02/2017 |
09:22:40:689 |
600 |
298.7 |
XLON |
|
27/02/2017 |
09:22:40:691 |
34 |
298.7 |
XLON |
|
27/02/2017 |
09:22:40:693 |
1116 |
298.7 |
XLON |
|
27/02/2017 |
09:31:00:130 |
495 |
298.8 |
XLON |
|
27/02/2017 |
09:31:00:132 |
342 |
298.8 |
CHIX |
|
27/02/2017 |
09:31:00:135 |
342 |
298.8 |
BATE |
|
27/02/2017 |
09:31:00:137 |
342 |
298.8 |
XLON |
|
27/02/2017 |
09:31:00:141 |
507 |
298.8 |
XLON |
|
27/02/2017 |
09:31:00:142 |
506 |
298.7 |
XLON |
|
27/02/2017 |
09:31:00:144 |
600 |
298.8 |
XLON |
|
27/02/2017 |
09:31:00:146 |
153 |
298.7 |
CHIX |
|
27/02/2017 |
09:31:00:162 |
669 |
298.8 |
XLON |
|
27/02/2017 |
09:31:00:164 |
342 |
298.8 |
CHIX |
|
27/02/2017 |
09:31:00:168 |
408 |
298.8 |
XLON |
|
27/02/2017 |
09:31:00:172 |
1300 |
298.9 |
XLON |
|
27/02/2017 |
09:31:00:174 |
650 |
298.9 |
XLON |
|
27/02/2017 |
09:31:00:177 |
168 |
298.9 |
XLON |
|
27/02/2017 |
09:31:00:179 |
650 |
298.9 |
XLON |
|
27/02/2017 |
09:31:00:198 |
1067 |
298.8 |
XLON |
|
27/02/2017 |
09:31:00:229 |
154 |
298.9 |
XLON |
|
27/02/2017 |
09:35:30:214 |
981 |
298.9 |
XLON |
|
27/02/2017 |
09:35:30:216 |
342 |
298.9 |
CHIX |
|
27/02/2017 |
09:35:31:806 |
289 |
298.8 |
CHIX |
|
27/02/2017 |
09:35:31:808 |
374 |
298.8 |
XLON |
|
27/02/2017 |
09:38:47:831 |
342 |
298.7 |
CHIX |
|
27/02/2017 |
09:38:47:833 |
852 |
298.7 |
XLON |
|
27/02/2017 |
09:38:47:835 |
342 |
298.7 |
XLON |
|
27/02/2017 |
09:38:47:836 |
646 |
298.7 |
XLON |
|
27/02/2017 |
09:42:06:522 |
742 |
298.8 |
XLON |
|
27/02/2017 |
09:42:06:524 |
1149 |
298.8 |
XLON |
|
27/02/2017 |
09:45:35:087 |
676 |
298.8 |
XLON |
|
27/02/2017 |
09:53:54:578 |
177 |
299.1 |
BATE |
|
27/02/2017 |
09:53:54:580 |
342 |
299.1 |
CHIX |
|
27/02/2017 |
09:53:54:582 |
241 |
299.1 |
CHIX |
|
27/02/2017 |
09:53:54:584 |
222 |
299.1 |
BATE |
|
27/02/2017 |
09:53:54:585 |
870 |
299.1 |
CHIX |
|
27/02/2017 |
09:53:54:587 |
742 |
299.1 |
XLON |
|
27/02/2017 |
09:53:54:589 |
161 |
299.1 |
XLON |
|
27/02/2017 |
09:53:54:591 |
645 |
299.1 |
XLON |
|
27/02/2017 |
09:53:54:592 |
181 |
299.1 |
XLON |
|
27/02/2017 |
09:53:57:906 |
342 |
299.1 |
CHIX |
|
27/02/2017 |
09:53:57:908 |
742 |
299.1 |
XLON |
|
27/02/2017 |
09:53:57:914 |
1300 |
299.1 |
XLON |
|
27/02/2017 |
09:53:57:917 |
668 |
299 |
XLON |
|
27/02/2017 |
09:56:31:220 |
342 |
299.6 |
CHIX |
|
27/02/2017 |
09:56:31:222 |
342 |
299.6 |
BATE |
|
27/02/2017 |
09:56:31:224 |
474 |
299.6 |
XLON |
|
27/02/2017 |
09:56:31:226 |
342 |
299.6 |
XLON |
|
27/02/2017 |
09:56:31:227 |
500 |
299.6 |
XLON |
|
27/02/2017 |
09:56:31:229 |
166 |
299.6 |
XLON |
|
27/02/2017 |
09:56:31:231 |
334 |
299.6 |
XLON |
|
27/02/2017 |
09:56:31:233 |
2526 |
299.6 |
XLON |
|
27/02/2017 |
09:56:31:234 |
342 |
299.5 |
CHIX |
|
27/02/2017 |
09:56:31:236 |
275 |
299.6 |
XLON |
|
27/02/2017 |
09:56:31:253 |
263 |
299.6 |
XLON |
|
27/02/2017 |
09:56:31:260 |
538 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:745 |
300 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:748 |
304 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:755 |
146 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:762 |
146 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:769 |
146 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:776 |
146 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:784 |
146 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:791 |
146 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:798 |
146 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:805 |
146 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:812 |
146 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:820 |
146 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:827 |
146 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:834 |
146 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:842 |
146 |
299.6 |
XLON |
|
27/02/2017 |
09:56:40:849 |
23 |
299.6 |
XLON |
|
27/02/2017 |
09:57:09:141 |
254 |
299.6 |
XLON |
|
27/02/2017 |
09:57:17:523 |
100 |
299.6 |
XLON |
|
27/02/2017 |
09:57:33:835 |
400 |
299.5 |
XLON |
|
27/02/2017 |
10:00:00:931 |
5 |
299.4 |
CHIX |
|
27/02/2017 |
10:00:00:933 |
157 |
299.4 |
XLON |
|
27/02/2017 |
10:00:00:935 |
183 |
299.4 |
CHIX |
|
27/02/2017 |
10:00:00:936 |
585 |
299.4 |
XLON |
|
27/02/2017 |
10:00:00:938 |
154 |
299.4 |
CHIX |
|
27/02/2017 |
10:00:00:941 |
342 |
299.4 |
XLON |
|
27/02/2017 |
10:05:08:852 |
342 |
299.7 |
CHIX |
|
27/02/2017 |
10:05:08:854 |
1300 |
299.7 |
XLON |
|
27/02/2017 |
10:05:08:986 |
706 |
299.7 |
XLON |
|
27/02/2017 |
10:05:09:032 |
300 |
299.7 |
XLON |
|
27/02/2017 |
10:05:09:039 |
700 |
299.7 |
XLON |
|
27/02/2017 |
10:05:21:307 |
110 |
299.6 |
CHIX |
|
27/02/2017 |
10:05:21:309 |
232 |
299.6 |
CHIX |
|
27/02/2017 |
10:05:21:311 |
342 |
299.6 |
BATE |
|
27/02/2017 |
10:05:21:313 |
742 |
299.6 |
XLON |
|
27/02/2017 |
10:05:21:315 |
700 |
299.7 |
XLON |
|
27/02/2017 |
10:05:21:317 |
144 |
299.8 |
XLON |
|
27/02/2017 |
10:05:21:319 |
538 |
299.8 |
XLON |
|
27/02/2017 |
10:05:21:329 |
117 |
299.6 |
XLON |
|
27/02/2017 |
10:05:21:331 |
481 |
299.6 |
XLON |
|
27/02/2017 |
10:05:21:418 |
1 |
299.5 |
XLON |
|
27/02/2017 |
10:05:28:488 |
67 |
299.4 |
XLON |
|
27/02/2017 |
10:05:28:490 |
342 |
299.4 |
XLON |
|
27/02/2017 |
10:05:28:492 |
167 |
299.4 |
XLON |
|
27/02/2017 |
10:05:28:511 |
511 |
299.5 |
XLON |
|
27/02/2017 |
10:06:16:506 |
342 |
299.4 |
CHIX |
|
27/02/2017 |
10:06:16:508 |
668 |
299.4 |
XLON |
|
27/02/2017 |
10:06:16:510 |
342 |
299.4 |
XLON |
|
27/02/2017 |
10:06:16:511 |
151 |
299.4 |
XLON |
|
27/02/2017 |
10:06:16:515 |
403 |
299.3 |
XLON |
|
27/02/2017 |
10:06:16:572 |
27 |
299.2 |
XLON |
|
27/02/2017 |
10:10:18:206 |
86 |
299 |
CHIX |
|
27/02/2017 |
10:10:18:208 |
534 |
299 |
XLON |
|
27/02/2017 |
10:10:18:210 |
256 |
299 |
CHIX |
|
27/02/2017 |
10:10:18:212 |
433 |
299 |
XLON |
|
27/02/2017 |
10:10:51:463 |
760 |
298.9 |
XLON |
|
27/02/2017 |
10:10:51:915 |
510 |
298.6 |
XLON |
|
27/02/2017 |
10:11:59:185 |
567 |
298.6 |
XLON |
|
27/02/2017 |
10:11:59:187 |
24 |
298.6 |
XLON |
|
27/02/2017 |
10:11:59:190 |
457 |
298.6 |
XLON |
|
27/02/2017 |
10:11:59:683 |
301 |
298.5 |
XLON |
|
27/02/2017 |
10:13:59:802 |
482 |
298.5 |
XLON |
|
27/02/2017 |
10:13:59:804 |
342 |
298.5 |
CHIX |
|
27/02/2017 |
10:18:56:280 |
330 |
298.4 |
XLON |
|
27/02/2017 |
10:18:56:283 |
342 |
298.4 |
CHIX |
|
27/02/2017 |
10:18:56:284 |
393 |
298.4 |
XLON |
|
27/02/2017 |
10:18:56:286 |
342 |
298.4 |
XLON |
|
27/02/2017 |
10:18:56:288 |
579 |
298.4 |
XLON |
|
27/02/2017 |
10:18:56:289 |
51 |
298.2 |
CHIX |
|
27/02/2017 |
10:18:56:291 |
59 |
298.2 |
CHIX |
|
27/02/2017 |
10:20:27:015 |
223 |
298.3 |
BATE |
|
27/02/2017 |
10:21:30:024 |
342 |
298.3 |
CHIX |
|
27/02/2017 |
10:21:30:026 |
502 |
298.3 |
XLON |
|
27/02/2017 |
10:21:30:028 |
342 |
298.3 |
XLON |
|
27/02/2017 |
10:21:31:710 |
107 |
298.2 |
CHIX |
|
27/02/2017 |
10:21:31:712 |
792 |
298.2 |
XLON |
|
27/02/2017 |
10:22:17:658 |
66 |
298 |
XLON |
|
27/02/2017 |
10:22:17:661 |
2021 |
298 |
XLON |
|
27/02/2017 |
10:22:17:664 |
119 |
298 |
BATE |
|
27/02/2017 |
10:22:17:666 |
17 |
298 |
BATE |
|
27/02/2017 |
10:29:34:780 |
1658 |
298.1 |
XLON |
|
27/02/2017 |
10:29:34:782 |
342 |
298.1 |
CHIX |
|
27/02/2017 |
10:29:34:784 |
500 |
298.1 |
XLON |
|
27/02/2017 |
10:29:34:786 |
342 |
298.1 |
XLON |
|
27/02/2017 |
10:29:34:788 |
390 |
298.1 |
XLON |
|
27/02/2017 |
10:29:34:789 |
342 |
298 |
CHIX |
|
27/02/2017 |
10:29:34:791 |
742 |
298 |
XLON |
|
27/02/2017 |
10:30:50:695 |
578 |
298.2 |
XLON |
|
27/02/2017 |
10:31:20:408 |
342 |
298.1 |
XLON |
|
27/02/2017 |
10:31:20:411 |
742 |
298.1 |
XLON |
|
27/02/2017 |
10:31:20:412 |
342 |
298.1 |
CHIX |
|
27/02/2017 |
10:31:20:414 |
1238 |
298.1 |
XLON |
|
27/02/2017 |
10:31:51:759 |
342 |
298 |
CHIX |
|
27/02/2017 |
10:31:51:761 |
495 |
298 |
XLON |
|
27/02/2017 |
10:33:35:586 |
342 |
297.9 |
BATE |
|
27/02/2017 |
10:33:35:590 |
624 |
297.9 |
XLON |
|
27/02/2017 |
10:33:35:592 |
194 |
297.9 |
XLON |
|
27/02/2017 |
10:33:35:594 |
436 |
297.9 |
XLON |
|
27/02/2017 |
10:36:17:670 |
342 |
298 |
CHIX |
|
27/02/2017 |
10:36:17:672 |
473 |
298 |
XLON |
|
27/02/2017 |
10:36:17:674 |
342 |
298 |
XLON |
|
27/02/2017 |
10:36:17:675 |
436 |
298 |
XLON |
|
27/02/2017 |
10:36:17:677 |
528 |
298 |
XLON |
|
27/02/2017 |
10:36:17:681 |
414 |
298 |
XLON |
|
27/02/2017 |
10:36:17:686 |
541 |
298 |
XLON |
|
27/02/2017 |
10:38:54:582 |
30 |
298 |
XLON |
|
27/02/2017 |
10:38:54:585 |
712 |
298 |
XLON |
|
27/02/2017 |
10:59:01:611 |
519 |
298.1 |
CHIX |
|
27/02/2017 |
10:59:01:614 |
324 |
298.1 |
XLON |
|
27/02/2017 |
10:59:01:615 |
276 |
298.1 |
XLON |
|
27/02/2017 |
10:59:01:621 |
603 |
298.1 |
XLON |
|
27/02/2017 |
10:59:01:629 |
697 |
298.1 |
XLON |
|
27/02/2017 |
10:59:01:631 |
600 |
298.1 |
XLON |
|
27/02/2017 |
10:59:01:633 |
168 |
298.1 |
XLON |
|
27/02/2017 |
11:18:12:261 |
177 |
298.1 |
XLON |
|
27/02/2017 |
11:18:12:263 |
170 |
298.1 |
CHIX |
|
27/02/2017 |
11:18:12:265 |
191 |
298.1 |
BATE |
|
27/02/2017 |
11:18:12:267 |
172 |
298.1 |
CHIX |
|
27/02/2017 |
11:18:12:269 |
333 |
298.1 |
XLON |
|
27/02/2017 |
11:18:12:303 |
151 |
298.1 |
BATE |
|
27/02/2017 |
11:18:12:306 |
179 |
298.1 |
XLON |
|
27/02/2017 |
11:18:12:308 |
541 |
298.1 |
XLON |
|
27/02/2017 |
11:18:12:318 |
162 |
298.2 |
XLON |
|
27/02/2017 |
11:18:12:320 |
100 |
298.2 |
XLON |
|
27/02/2017 |
11:18:12:351 |
537 |
298.1 |
CHIX |
|
27/02/2017 |
11:18:13:432 |
100 |
298.1 |
CHIX |
|
27/02/2017 |
11:18:13:434 |
155 |
298.1 |
CHIX |
|
27/02/2017 |
11:18:13:437 |
524 |
298.2 |
XLON |
|
27/02/2017 |
11:18:13:440 |
207 |
298.2 |
CHIX |
|
27/02/2017 |
11:18:13:442 |
1111 |
298.2 |
CHIX |
|
27/02/2017 |
11:20:00:014 |
903 |
298.4 |
CHIX |
|
27/02/2017 |
11:20:00:017 |
742 |
298.4 |
XLON |
|
27/02/2017 |
11:20:00:018 |
342 |
298.4 |
XLON |
|
27/02/2017 |
11:20:00:020 |
342 |
298.4 |
BATE |
|
27/02/2017 |
11:20:00:022 |
1076 |
298.5 |
XLON |
|
27/02/2017 |
11:20:00:032 |
541 |
298.5 |
XLON |
|
27/02/2017 |
11:21:17:711 |
61 |
298.5 |
BATE |
|
27/02/2017 |
11:21:17:713 |
59 |
298.5 |
CHIX |
|
27/02/2017 |
11:21:17:715 |
265 |
298.5 |
BATE |
|
27/02/2017 |
11:21:17:716 |
283 |
298.5 |
CHIX |
|
27/02/2017 |
11:21:17:718 |
28 |
298.5 |
XLON |
|
27/02/2017 |
11:21:17:720 |
75 |
298.5 |
CHIX |
|
27/02/2017 |
11:21:17:721 |
46 |
298.5 |
XLON |
|
27/02/2017 |
11:21:17:723 |
110 |
298.5 |
CHIX |
|
27/02/2017 |
11:21:17:725 |
541 |
298.5 |
XLON |
|
27/02/2017 |
11:21:17:726 |
142 |
298.5 |
CHIX |
|
27/02/2017 |
11:23:42:857 |
484 |
298.6 |
XLON |
|
27/02/2017 |
11:23:42:861 |
342 |
298.6 |
CHIX |
|
27/02/2017 |
11:26:26:186 |
342 |
298.5 |
CHIX |
|
27/02/2017 |
11:26:26:188 |
2293 |
298.5 |
XLON |
|
27/02/2017 |
11:26:26:190 |
1167 |
298.5 |
CHIX |
|
27/02/2017 |
11:26:26:193 |
342 |
298.5 |
XLON |
|
27/02/2017 |
11:43:47:197 |
197 |
298.8 |
CHIX |
|
27/02/2017 |
11:43:47:199 |
342 |
298.8 |
BATE |
|
27/02/2017 |
11:43:47:201 |
145 |
298.8 |
CHIX |
|
27/02/2017 |
11:43:47:203 |
63 |
298.8 |
CHIX |
|
27/02/2017 |
11:43:47:204 |
910 |
298.8 |
XLON |
|
27/02/2017 |
11:43:47:206 |
1280 |
298.8 |
CHIX |
|
27/02/2017 |
11:43:47:208 |
1068 |
298.8 |
XLON |
|
27/02/2017 |
11:43:47:209 |
342 |
298.8 |
TRQX |
|
27/02/2017 |
11:43:47:211 |
347 |
298.7 |
BATE |
|
27/02/2017 |
11:43:47:213 |
342 |
298.7 |
CHIX |
|
27/02/2017 |
11:43:47:214 |
700 |
298.8 |
XLON |
|
27/02/2017 |
11:43:47:216 |
700 |
298.8 |
XLON |
|
27/02/2017 |
11:43:47:218 |
49 |
298.8 |
BATE |
|
27/02/2017 |
11:43:47:220 |
56 |
298.8 |
XLON |
|
27/02/2017 |
11:43:47:225 |
13 |
298.8 |
XLON |
|
27/02/2017 |
11:43:47:227 |
729 |
298.8 |
XLON |
|
27/02/2017 |
11:43:47:403 |
355 |
298.8 |
XLON |
|
27/02/2017 |
11:43:51:362 |
1 |
298.7 |
XLON |
|
27/02/2017 |
11:43:51:365 |
232 |
298.7 |
XLON |
|
27/02/2017 |
11:43:51:366 |
202 |
298.7 |
TRQX |
|
27/02/2017 |
11:54:32:551 |
301 |
298.8 |
CHIX |
|
27/02/2017 |
11:54:32:553 |
404 |
298.8 |
XLON |
|
27/02/2017 |
11:54:32:555 |
296 |
298.8 |
TRQX |
|
27/02/2017 |
11:54:32:557 |
338 |
298.8 |
XLON |
|
27/02/2017 |
11:54:32:584 |
550 |
298.9 |
XLON |
|
27/02/2017 |
11:54:32:665 |
539 |
298.9 |
XLON |
|
27/02/2017 |
11:54:32:668 |
700 |
298.9 |
XLON |
|
27/02/2017 |
11:54:32:672 |
191 |
298.9 |
XLON |
|
27/02/2017 |
11:54:32:706 |
537 |
298.9 |
XLON |
|
27/02/2017 |
11:54:32:709 |
1077 |
298.9 |
XLON |
|
27/02/2017 |
11:59:24:142 |
1308 |
298.9 |
XLON |
|
27/02/2017 |
11:59:24:144 |
1094 |
298.9 |
XLON |
|
27/02/2017 |
12:02:29:018 |
205 |
299 |
XLON |
|
27/02/2017 |
12:02:29:020 |
521 |
299 |
XLON |
|
27/02/2017 |
12:05:34:185 |
100 |
298.9 |
XLON |
|
27/02/2017 |
12:05:34:187 |
1072 |
298.9 |
XLON |
|
27/02/2017 |
12:05:48:167 |
575 |
298.9 |
XLON |
|
27/02/2017 |
12:05:48:207 |
533 |
298.9 |
XLON |
|
27/02/2017 |
12:05:48:237 |
579 |
298.9 |
XLON |
|
27/02/2017 |
12:05:48:269 |
529 |
298.9 |
XLON |
|
27/02/2017 |
12:05:48:299 |
571 |
298.9 |
XLON |
|
27/02/2017 |
12:05:48:334 |
567 |
298.9 |
XLON |
|
27/02/2017 |
12:05:48:363 |
554 |
298.9 |
XLON |
|
27/02/2017 |
12:05:48:398 |
533 |
298.9 |
XLON |
|
27/02/2017 |
12:05:48:431 |
515 |
298.9 |
XLON |
|
27/02/2017 |
12:06:52:548 |
249 |
298.8 |
BATE |
|
27/02/2017 |
12:06:52:551 |
1016 |
298.9 |
TRQX |
|
27/02/2017 |
12:06:52:552 |
15 |
298.8 |
BATE |
|
27/02/2017 |
12:06:52:554 |
250 |
298.8 |
CHIX |
|
27/02/2017 |
12:06:52:556 |
419 |
298.8 |
CHIX |
|
27/02/2017 |
12:06:52:558 |
539 |
298.8 |
CHIX |
|
27/02/2017 |
12:06:52:565 |
591 |
298.8 |
CHIX |
|
27/02/2017 |
12:06:52:567 |
291 |
298.8 |
XLON |
|
27/02/2017 |
12:06:52:569 |
44 |
298.9 |
XLON |
|
27/02/2017 |
12:06:52:573 |
327 |
298.8 |
CHIX |
|
27/02/2017 |
12:06:52:575 |
4 |
298.8 |
CHIX |
|
27/02/2017 |
12:06:52:577 |
342 |
298.8 |
TRQX |
|
27/02/2017 |
12:06:52:586 |
269 |
298.8 |
XLON |
|
27/02/2017 |
12:10:04:019 |
347 |
299.1 |
XLON |
|
27/02/2017 |
12:10:04:021 |
192 |
299.1 |
XLON |
|
27/02/2017 |
12:10:04:023 |
342 |
299 |
BATE |
|
27/02/2017 |
12:10:04:035 |
1264 |
299 |
XLON |
|
27/02/2017 |
12:10:41:609 |
342 |
298.9 |
CHIX |
|
27/02/2017 |
12:10:41:611 |
850 |
298.9 |
XLON |
|
27/02/2017 |
12:10:41:613 |
1300 |
298.9 |
XLON |
|
27/02/2017 |
12:10:41:615 |
291 |
299 |
XLON |
|
27/02/2017 |
12:10:41:621 |
856 |
299 |
XLON |
|
27/02/2017 |
12:10:41:628 |
700 |
299 |
XLON |
|
27/02/2017 |
12:10:42:635 |
342 |
298.8 |
CHIX |
|
27/02/2017 |
12:10:42:637 |
97 |
298.8 |
BATE |
|
27/02/2017 |
12:10:42:639 |
742 |
298.8 |
XLON |
|
27/02/2017 |
12:10:42:641 |
1300 |
298.9 |
XLON |
|
27/02/2017 |
12:10:42:642 |
600 |
298.9 |
XLON |
|
27/02/2017 |
12:10:42:644 |
168 |
298.9 |
XLON |
|
27/02/2017 |
12:11:07:118 |
540 |
298.9 |
XLON |
|
27/02/2017 |
12:21:20:106 |
850 |
298.9 |
XLON |
|
27/02/2017 |
12:21:20:108 |
85 |
298.9 |
XLON |
|
27/02/2017 |
12:21:20:121 |
183 |
298.9 |
XLON |
|
27/02/2017 |
12:21:20:123 |
342 |
298.8 |
CHIX |
|
27/02/2017 |
12:21:20:125 |
252 |
298.9 |
XLON |
|
27/02/2017 |
12:21:20:127 |
288 |
298.8 |
TRQX |
|
27/02/2017 |
12:21:20:129 |
54 |
298.8 |
TRQX |
|
27/02/2017 |
12:21:20:130 |
742 |
298.8 |
XLON |
|
27/02/2017 |
12:21:20:132 |
342 |
298.9 |
CHIX |
|
27/02/2017 |
12:21:20:134 |
1300 |
298.9 |
XLON |
|
27/02/2017 |
12:21:49:031 |
500 |
298.9 |
XLON |
|
27/02/2017 |
12:22:20:632 |
650 |
298.9 |
XLON |
|
27/02/2017 |
12:23:39:136 |
1269 |
298.9 |
XLON |
|
27/02/2017 |
12:23:39:138 |
650 |
298.9 |
XLON |
|
27/02/2017 |
12:25:24:310 |
540 |
298.9 |
XLON |
|
27/02/2017 |
12:25:24:312 |
650 |
298.9 |
XLON |
|
27/02/2017 |
12:31:00:008 |
342 |
298.7 |
CHIX |
|
27/02/2017 |
12:31:00:010 |
342 |
298.7 |
BATE |
|
27/02/2017 |
12:31:00:012 |
1337 |
298.7 |
CHIX |
|
27/02/2017 |
12:31:00:013 |
742 |
298.7 |
XLON |
|
27/02/2017 |
12:31:00:015 |
283 |
298.7 |
TRQX |
|
27/02/2017 |
12:31:00:017 |
342 |
298.7 |
TRQX |
|
27/02/2017 |
12:31:51:469 |
1019 |
298.7 |
XLON |
|
27/02/2017 |
12:35:31:675 |
742 |
298.8 |
XLON |
|
27/02/2017 |
12:51:10:492 |
1339 |
298.9 |
XLON |
|
27/02/2017 |
12:51:10:616 |
742 |
298.9 |
XLON |
|
27/02/2017 |
12:51:10:618 |
1381 |
298.9 |
TRQX |
|
27/02/2017 |
12:51:10:620 |
1037 |
298.9 |
CHIX |
|
27/02/2017 |
12:51:10:621 |
342 |
298.9 |
BATE |
|
27/02/2017 |
12:51:10:623 |
380 |
298.8 |
CHIX |
|
27/02/2017 |
12:51:10:625 |
1366 |
298.8 |
CHIX |
|
27/02/2017 |
12:51:10:626 |
342 |
298.8 |
BATE |
|
27/02/2017 |
12:51:10:628 |
268 |
298.8 |
XLON |
|
27/02/2017 |
12:51:10:630 |
293 |
298.8 |
TRQX |
|
27/02/2017 |
12:51:10:631 |
181 |
298.8 |
XLON |
|
27/02/2017 |
12:51:10:633 |
600 |
298.8 |
XLON |
|
27/02/2017 |
12:51:10:635 |
1300 |
298.9 |
XLON |
|
27/02/2017 |
12:51:10:640 |
314 |
298.9 |
XLON |
|
27/02/2017 |
12:51:10:642 |
540 |
298.9 |
XLON |
|
27/02/2017 |
12:51:10:714 |
1348 |
298.9 |
XLON |
|
27/02/2017 |
12:51:10:745 |
1419 |
298.9 |
XLON |
|
27/02/2017 |
12:51:10:776 |
1289 |
298.9 |
XLON |
|
27/02/2017 |
12:51:10:809 |
1423 |
298.9 |
XLON |
|
27/02/2017 |
12:51:10:845 |
1361 |
298.9 |
XLON |
|
27/02/2017 |
12:51:10:880 |
1278 |
298.9 |
XLON |
|
27/02/2017 |
12:51:15:566 |
283 |
298.9 |
XLON |
|
27/02/2017 |
12:51:39:754 |
49 |
298.8 |
TRQX |
|
27/02/2017 |
12:51:39:756 |
44 |
298.8 |
XLON |
|
27/02/2017 |
12:51:39:758 |
700 |
298.9 |
XLON |
|
27/02/2017 |
12:51:39:760 |
600 |
298.9 |
XLON |
|
27/02/2017 |
12:51:39:762 |
168 |
298.9 |
XLON |
|
27/02/2017 |
12:51:39:765 |
264 |
298.9 |
XLON |
|
27/02/2017 |
12:51:39:770 |
700 |
298.9 |
XLON |
|
27/02/2017 |
12:51:41:922 |
288 |
298.8 |
XLON |
|
27/02/2017 |
12:54:05:051 |
541 |
298.8 |
XLON |
|
27/02/2017 |
12:54:12:692 |
455 |
298.7 |
XLON |
|
27/02/2017 |
12:54:39:145 |
145 |
298.7 |
XLON |
|
27/02/2017 |
12:54:39:152 |
1072 |
298.7 |
XLON |
|
27/02/2017 |
13:00:00:859 |
344 |
298.8 |
XLON |
|
27/02/2017 |
13:00:00:861 |
3 |
298.8 |
CHIX |
|
27/02/2017 |
13:00:00:862 |
398 |
298.8 |
XLON |
|
27/02/2017 |
13:00:00:864 |
339 |
298.8 |
CHIX |
|
27/02/2017 |
13:00:00:866 |
342 |
298.8 |
TRQX |
|
27/02/2017 |
13:09:21:024 |
300 |
299.2 |
XLON |
|
27/02/2017 |
13:09:21:026 |
253 |
299.1 |
CHIX |
|
27/02/2017 |
13:09:21:028 |
89 |
299.1 |
CHIX |
|
27/02/2017 |
13:09:21:029 |
411 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:031 |
342 |
299.1 |
TRQX |
|
27/02/2017 |
13:09:21:033 |
331 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:035 |
1300 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:036 |
851 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:042 |
242 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:044 |
85 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:046 |
144 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:048 |
104 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:050 |
650 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:052 |
500 |
299.2 |
XLON |
|
27/02/2017 |
13:09:21:055 |
426 |
299.2 |
XLON |
|
27/02/2017 |
13:09:21:061 |
242 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:090 |
144 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:092 |
85 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:093 |
104 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:095 |
550 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:130 |
242 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:132 |
85 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:134 |
144 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:136 |
104 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:138 |
600 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:146 |
242 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:148 |
85 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:150 |
144 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:152 |
104 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:154 |
600 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:161 |
242 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:163 |
144 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:165 |
85 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:167 |
104 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:169 |
550 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:177 |
242 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:179 |
85 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:181 |
79 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:183 |
104 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:185 |
650 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:192 |
242 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:194 |
85 |
299.1 |
XLON |
|
27/02/2017 |
13:09:21:196 |
144 |
299.1 |
XLON |
|
27/02/2017 |
13:09:27:443 |
342 |
299 |
BATE |
|
27/02/2017 |
13:09:27:445 |
342 |
299 |
CHIX |
|
27/02/2017 |
13:09:27:447 |
1388 |
299 |
XLON |
|
27/02/2017 |
13:09:27:449 |
342 |
299 |
TRQX |
|
27/02/2017 |
13:09:27:450 |
742 |
299 |
XLON |
|
27/02/2017 |
13:09:32:146 |
342 |
298.9 |
CHIX |
|
27/02/2017 |
13:09:32:148 |
742 |
298.9 |
XLON |
|
27/02/2017 |
13:09:33:378 |
827 |
298.8 |
XLON |
|
27/02/2017 |
13:09:33:380 |
208 |
298.8 |
CHIX |
|
27/02/2017 |
13:09:33:382 |
1 |
298.8 |
CHIX |
|
27/02/2017 |
13:09:34:458 |
670 |
298.7 |
XLON |
|
27/02/2017 |
13:09:34:460 |
342 |
298.7 |
CHIX |
|
27/02/2017 |
13:12:18:391 |
742 |
298.7 |
XLON |
|
27/02/2017 |
13:17:59:741 |
77 |
298.8 |
CHIX |
|
27/02/2017 |
13:17:59:745 |
72 |
298.8 |
TRQX |
|
27/02/2017 |
13:25:44:704 |
979 |
299 |
XLON |
|
27/02/2017 |
13:26:29:866 |
300 |
299 |
XLON |
|
27/02/2017 |
13:26:41:616 |
105 |
298.9 |
CHIX |
|
27/02/2017 |
13:26:41:619 |
342 |
298.9 |
BATE |
|
27/02/2017 |
13:26:41:620 |
237 |
298.9 |
CHIX |
|
27/02/2017 |
13:26:41:622 |
263 |
298.9 |
CHIX |
|
27/02/2017 |
13:26:41:624 |
1076 |
298.9 |
XLON |
|
27/02/2017 |
13:26:41:626 |
1032 |
298.9 |
CHIX |
|
27/02/2017 |
13:26:41:627 |
342 |
298.8 |
BATE |
|
27/02/2017 |
13:26:41:629 |
342 |
298.9 |
TRQX |
|
27/02/2017 |
13:26:41:631 |
260 |
298.9 |
XLON |
|
27/02/2017 |
13:26:41:632 |
500 |
298.9 |
TRQX |
|
27/02/2017 |
13:26:41:634 |
830 |
299 |
XLON |
|
27/02/2017 |
13:26:41:636 |
1262 |
299 |
XLON |
|
27/02/2017 |
13:26:41:638 |
361 |
298.8 |
CHIX |
|
27/02/2017 |
13:26:41:639 |
200 |
299 |
XLON |
|
27/02/2017 |
13:26:42:668 |
317 |
298.9 |
CHIX |
|
27/02/2017 |
13:26:42:670 |
533 |
298.9 |
XLON |
|
27/02/2017 |
13:36:34:855 |
742 |
299.1 |
XLON |
|
27/02/2017 |
13:36:34:857 |
342 |
299.1 |
CHIX |
|
27/02/2017 |
13:36:34:859 |
308 |
299 |
XLON |
|
27/02/2017 |
13:36:34:861 |
342 |
299 |
CHIX |
|
27/02/2017 |
13:36:34:862 |
166 |
299 |
XLON |
|
27/02/2017 |
13:36:34:864 |
342 |
299.1 |
TRQX |
|
27/02/2017 |
13:36:34:866 |
342 |
299 |
TRQX |
|
27/02/2017 |
13:36:34:867 |
240 |
299.1 |
XLON |
|
27/02/2017 |
13:36:34:869 |
455 |
299 |
TRQX |
|
27/02/2017 |
13:36:34:871 |
260 |
299.1 |
XLON |
|
27/02/2017 |
13:36:34:872 |
149 |
299.1 |
XLON |
|
27/02/2017 |
13:36:34:874 |
240 |
299.1 |
CHIX |
|
27/02/2017 |
13:36:34:876 |
102 |
299.1 |
CHIX |
|
27/02/2017 |
13:36:34:877 |
1002 |
299.1 |
XLON |
|
27/02/2017 |
13:36:34:879 |
55 |
299.1 |
XLON |
|
27/02/2017 |
13:36:34:881 |
473 |
299.1 |
XLON |
|
27/02/2017 |
13:36:34:882 |
214 |
299.1 |
XLON |
|
27/02/2017 |
13:36:34:890 |
314 |
299.1 |
XLON |
|
27/02/2017 |
13:36:34:892 |
149 |
299.1 |
XLON |
|
27/02/2017 |
13:36:34:894 |
751 |
299.1 |
XLON |
|
27/02/2017 |
13:36:34:896 |
251 |
299.1 |
XLON |
|
27/02/2017 |
13:36:34:898 |
600 |
299.1 |
XLON |
|
27/02/2017 |
13:36:34:900 |
200 |
299.1 |
XLON |
|
27/02/2017 |
13:36:45:735 |
303 |
298.9 |
BATE |
|
27/02/2017 |
13:36:45:738 |
560 |
298.9 |
XLON |
|
27/02/2017 |
13:36:45:741 |
711 |
298.9 |
XLON |
|
27/02/2017 |
13:36:45:744 |
475 |
298.9 |
XLON |
|
27/02/2017 |
13:36:45:747 |
511 |
298.9 |
XLON |
|
27/02/2017 |
13:36:47:976 |
742 |
298.8 |
XLON |
|
27/02/2017 |
13:38:05:664 |
252 |
298.9 |
CHIX |
|
27/02/2017 |
13:38:07:710 |
90 |
298.9 |
CHIX |
|
27/02/2017 |
13:38:07:712 |
447 |
298.9 |
XLON |
|
27/02/2017 |
13:41:41:711 |
19 |
298.9 |
CHIX |
|
27/02/2017 |
13:41:41:713 |
26 |
298.9 |
XLON |
|
27/02/2017 |
13:41:41:714 |
2 |
298.9 |
CHIX |
|
27/02/2017 |
13:41:41:716 |
2 |
298.9 |
CHIX |
|
27/02/2017 |
13:41:41:718 |
1 |
298.9 |
CHIX |
|
27/02/2017 |
13:41:41:719 |
1 |
298.9 |
CHIX |
|
27/02/2017 |
13:47:05:602 |
342 |
298.8 |
BATE |
|
27/02/2017 |
13:47:05:604 |
95 |
298.8 |
CHIX |
|
27/02/2017 |
13:47:05:606 |
88 |
298.8 |
XLON |
|
27/02/2017 |
13:47:05:608 |
33 |
298.8 |
CHIX |
|
27/02/2017 |
13:47:05:609 |
152 |
298.8 |
CHIX |
|
27/02/2017 |
13:47:05:611 |
263 |
298.8 |
XLON |
|
27/02/2017 |
13:47:05:613 |
47 |
298.8 |
TRQX |
|
27/02/2017 |
13:47:05:615 |
295 |
298.8 |
TRQX |
|
27/02/2017 |
13:52:56:614 |
809 |
298.8 |
CHIX |
|
27/02/2017 |
13:52:56:616 |
877 |
298.8 |
XLON |
|
27/02/2017 |
13:52:56:618 |
342 |
298.8 |
TRQX |
|
27/02/2017 |
13:52:56:620 |
32 |
298.8 |
XLON |
|
27/02/2017 |
13:52:56:622 |
591 |
298.8 |
XLON |
|
27/02/2017 |
13:52:56:623 |
319 |
298.8 |
CHIX |
|
27/02/2017 |
13:52:56:625 |
31 |
298.8 |
XLON |
|
27/02/2017 |
13:54:41:254 |
40 |
298.8 |
CHIX |
|
27/02/2017 |
13:54:41:256 |
23 |
298.8 |
XLON |
|
27/02/2017 |
13:54:41:258 |
112 |
298.8 |
CHIX |
|
27/02/2017 |
13:54:41:259 |
47 |
298.8 |
XLON |
|
27/02/2017 |
13:54:41:261 |
82 |
298.8 |
CHIX |
|
27/02/2017 |
13:54:41:263 |
42 |
298.8 |
TRQX |
|
27/02/2017 |
13:54:41:265 |
80 |
298.8 |
TRQX |
|
27/02/2017 |
13:54:41:266 |
64 |
298.8 |
TRQX |
|
27/02/2017 |
13:54:41:268 |
54 |
298.8 |
TRQX |
|
27/02/2017 |
13:55:29:360 |
342 |
298.9 |
CHIX |
|
27/02/2017 |
13:55:29:362 |
158 |
298.9 |
TRQX |
|
27/02/2017 |
13:55:29:364 |
184 |
298.9 |
TRQX |
|
27/02/2017 |
13:56:09:601 |
279 |
298.8 |
XLON |
|
27/02/2017 |
13:56:09:603 |
245 |
298.8 |
CHIX |
|
27/02/2017 |
13:56:09:605 |
80 |
298.8 |
TRQX |
|
27/02/2017 |
13:56:09:607 |
463 |
298.8 |
XLON |
|
27/02/2017 |
13:56:09:609 |
62 |
298.8 |
TRQX |
|
27/02/2017 |
14:00:01:180 |
1 |
298.7 |
CHIX |
|
27/02/2017 |
14:14:58:856 |
716 |
298.7 |
XLON |
|
27/02/2017 |
14:14:58:859 |
341 |
298.7 |
CHIX |
|
27/02/2017 |
14:14:58:860 |
295 |
298.7 |
CHIX |
|
27/02/2017 |
14:14:58:862 |
1701 |
298.7 |
XLON |
|
27/02/2017 |
14:14:58:864 |
898 |
298.7 |
CHIX |
|
27/02/2017 |
14:14:58:866 |
468 |
298.7 |
XLON |
|
27/02/2017 |
14:14:58:867 |
1079 |
298.7 |
CHIX |
|
27/02/2017 |
14:16:02:746 |
204 |
298.7 |
CHIX |
|
27/02/2017 |
14:16:02:748 |
342 |
298.7 |
BATE |
|
27/02/2017 |
14:16:02:749 |
323 |
298.7 |
TRQX |
|
27/02/2017 |
14:16:02:751 |
1353 |
298.7 |
XLON |
|
27/02/2017 |
14:16:02:753 |
334 |
298.7 |
CHIX |
|
27/02/2017 |
14:16:02:754 |
260 |
298.7 |
BATE |
|
27/02/2017 |
14:16:02:756 |
1133 |
298.7 |
CHIX |
|
27/02/2017 |
14:16:02:758 |
19 |
298.7 |
TRQX |
|
27/02/2017 |
14:16:02:760 |
2099 |
298.7 |
XLON |
|
27/02/2017 |
14:16:02:761 |
273 |
298.7 |
TRQX |
|
27/02/2017 |
14:16:02:763 |
342 |
298.6 |
BATE |
|
27/02/2017 |
14:16:02:765 |
467 |
298.7 |
TRQX |
|
27/02/2017 |
14:18:30:068 |
342 |
298.6 |
TRQX |
|
27/02/2017 |
14:18:30:070 |
342 |
298.6 |
BATE |
|
27/02/2017 |
14:18:30:072 |
184 |
298.6 |
TRQX |
|
27/02/2017 |
14:18:30:074 |
781 |
298.6 |
XLON |
|
27/02/2017 |
14:18:30:076 |
342 |
298.6 |
CHIX |
|
27/02/2017 |
14:18:30:077 |
670 |
298.6 |
XLON |
|
27/02/2017 |
14:18:30:079 |
1416 |
298.7 |
XLON |
|
27/02/2017 |
14:18:30:081 |
141 |
298.7 |
XLON |
|
27/02/2017 |
14:18:30:086 |
690 |
298.7 |
XLON |
|
27/02/2017 |
14:18:30:096 |
690 |
298.7 |
XLON |
|
27/02/2017 |
14:18:30:105 |
244 |
298.6 |
CHIX |
|
27/02/2017 |
14:18:30:107 |
474 |
298.6 |
XLON |
|
27/02/2017 |
14:18:30:109 |
317 |
298.6 |
TRQX |
|
27/02/2017 |
14:18:30:168 |
44 |
298.6 |
XLON |
|
27/02/2017 |
14:31:10:181 |
342 |
298.6 |
BATE |
|
27/02/2017 |
14:31:10:183 |
918 |
298.6 |
CHIX |
|
27/02/2017 |
14:31:10:185 |
964 |
298.6 |
CHIX |
|
27/02/2017 |
14:31:32:685 |
1096 |
298.6 |
XLON |
|
27/02/2017 |
14:31:32:687 |
962 |
298.6 |
TRQX |
|
27/02/2017 |
14:31:32:689 |
3169 |
298.6 |
XLON |
|
27/02/2017 |
14:31:32:691 |
342 |
298.6 |
CHIX |
|
27/02/2017 |
14:31:32:749 |
1 |
298.6 |
TRQX |
|
27/02/2017 |
14:31:32:752 |
1 |
298.6 |
XLON |
|
27/02/2017 |
14:32:11:518 |
1072 |
298.6 |
XLON |
|
27/02/2017 |
14:32:24:147 |
300 |
298.6 |
XLON |
|
27/02/2017 |
14:32:30:067 |
537 |
298.6 |
XLON |
|
27/02/2017 |
14:32:31:957 |
367 |
298.6 |
XLON |
|
27/02/2017 |
14:32:40:521 |
489 |
298.6 |
XLON |
|
27/02/2017 |
14:32:40:526 |
2 |
298.6 |
XLON |
|
27/02/2017 |
14:32:40:533 |
345 |
298.6 |
XLON |
|
27/02/2017 |
14:32:48:850 |
98 |
298.5 |
TRQX |
|
27/02/2017 |
14:32:48:852 |
2 |
298.5 |
BATE |
|
27/02/2017 |
14:32:48:854 |
33 |
298.5 |
BATE |
|
27/02/2017 |
14:32:48:856 |
96 |
298.5 |
TRQX |
|
27/02/2017 |
14:32:48:857 |
62 |
298.5 |
BATE |
|
27/02/2017 |
14:32:48:859 |
148 |
298.5 |
TRQX |
|
27/02/2017 |
14:32:48:861 |
742 |
298.5 |
XLON |
|
27/02/2017 |
14:32:48:863 |
118 |
298.5 |
BATE |
|
27/02/2017 |
14:32:48:864 |
116 |
298.5 |
TRQX |
|
27/02/2017 |
14:32:48:866 |
489 |
298.6 |
XLON |
|
27/02/2017 |
14:32:48:870 |
750 |
298.6 |
XLON |
|
27/02/2017 |
14:32:48:872 |
337 |
298.6 |
XLON |
|
27/02/2017 |
14:32:48:880 |
750 |
298.6 |
XLON |
|
27/02/2017 |
14:32:59:240 |
537 |
298.6 |
XLON |
|
27/02/2017 |
14:32:59:242 |
498 |
298.6 |
XLON |
|
27/02/2017 |
14:32:59:254 |
356 |
298.6 |
XLON |
|
27/02/2017 |
14:33:18:314 |
503 |
298.6 |
XLON |
|
27/02/2017 |
14:33:18:317 |
670 |
298.6 |
XLON |
|
27/02/2017 |
14:33:18:324 |
367 |
298.6 |
XLON |
|
27/02/2017 |
14:33:26:533 |
488 |
298.6 |
XLON |
|
27/02/2017 |
14:33:51:476 |
361 |
298.6 |
XLON |
|
27/02/2017 |
14:34:01:641 |
560 |
298.6 |
XLON |
|
27/02/2017 |
14:34:01:652 |
380 |
298.6 |
XLON |
|
27/02/2017 |
14:34:06:830 |
342 |
298.4 |
CHIX |
|
27/02/2017 |
14:34:06:832 |
260 |
298.4 |
XLON |
|
27/02/2017 |
14:34:06:834 |
342 |
298.4 |
TRQX |
|
27/02/2017 |
14:34:07:087 |
482 |
298.4 |
XLON |
|
27/02/2017 |
14:35:04:740 |
342 |
298.3 |
CHIX |
|
27/02/2017 |
14:35:04:742 |
327 |
298.3 |
XLON |
|
27/02/2017 |
14:36:04:575 |
188 |
298.2 |
CHIX |
|
27/02/2017 |
14:36:04:577 |
117 |
298.2 |
XLON |
|
27/02/2017 |
14:36:04:579 |
36 |
298.2 |
XLON |
|
27/02/2017 |
14:36:04:580 |
87 |
298.2 |
CHIX |
|
27/02/2017 |
14:36:04:582 |
15 |
298.2 |
TRQX |
|
27/02/2017 |
14:36:04:584 |
226 |
298.2 |
XLON |
|
27/02/2017 |
14:36:04:586 |
700 |
298.3 |
XLON |
|
27/02/2017 |
14:36:04:587 |
70 |
298.3 |
XLON |
|
27/02/2017 |
14:36:04:594 |
770 |
298.3 |
XLON |
|
27/02/2017 |
14:36:04:599 |
578 |
298.3 |
XLON |
|
27/02/2017 |
14:36:04:608 |
979 |
298.3 |
XLON |
|
27/02/2017 |
14:36:04:799 |
979 |
298.3 |
XLON |
|
27/02/2017 |
14:36:04:802 |
97 |
298.3 |
XLON |
|
27/02/2017 |
14:37:40:248 |
342 |
298.4 |
TRQX |
|
27/02/2017 |
14:37:40:250 |
742 |
298.4 |
XLON |
|
27/02/2017 |
14:37:40:256 |
700 |
298.5 |
XLON |
|
27/02/2017 |
14:37:40:514 |
342 |
298.4 |
CHIX |
|
27/02/2017 |
14:37:40:516 |
300 |
298.4 |
XLON |
|
27/02/2017 |
14:38:21:240 |
33 |
298.2 |
BATE |
|
27/02/2017 |
14:38:21:243 |
309 |
298.2 |
BATE |
|
27/02/2017 |
14:38:21:244 |
37 |
298.2 |
CHIX |
|
27/02/2017 |
14:38:21:246 |
6 |
298.2 |
CHIX |
|
27/02/2017 |
14:38:21:248 |
37 |
298.2 |
XLON |
|
27/02/2017 |
14:38:21:385 |
200 |
298.2 |
CHIX |
|
27/02/2017 |
14:40:05:462 |
713 |
298.4 |
XLON |
|
27/02/2017 |
14:41:04:453 |
29 |
298.4 |
XLON |
|
27/02/2017 |
14:41:04:455 |
22 |
298.4 |
CHIX |
|
27/02/2017 |
14:41:04:457 |
93 |
298.4 |
XLON |
|
27/02/2017 |
14:41:04:459 |
83 |
298.4 |
CHIX |
|
27/02/2017 |
14:41:04:460 |
237 |
298.4 |
CHIX |
|
27/02/2017 |
14:41:04:462 |
689 |
298.4 |
XLON |
|
27/02/2017 |
14:41:04:464 |
342 |
298.4 |
TRQX |
|
27/02/2017 |
14:42:58:946 |
83 |
298.5 |
CHIX |
|
27/02/2017 |
14:42:58:949 |
82 |
298.5 |
XLON |
|
27/02/2017 |
14:44:43:957 |
342 |
298.4 |
CHIX |
|
27/02/2017 |
14:44:43:959 |
66 |
298.4 |
XLON |
|
27/02/2017 |
14:44:43:961 |
342 |
298.4 |
TRQX |
|
27/02/2017 |
14:44:43:963 |
1922 |
298.4 |
XLON |
|
27/02/2017 |
14:44:43:965 |
682 |
298.5 |
XLON |
|
27/02/2017 |
14:44:43:966 |
342 |
298.4 |
CHIX |
|
27/02/2017 |
14:44:44:007 |
43 |
298.3 |
XLON |
|
27/02/2017 |
14:45:17:078 |
742 |
298.5 |
XLON |
|
27/02/2017 |
14:49:28:123 |
207 |
298.5 |
TRQX |
|
27/02/2017 |
14:49:28:125 |
80 |
298.5 |
BATE |
|
27/02/2017 |
14:49:28:127 |
110 |
298.5 |
CHIX |
|
27/02/2017 |
14:49:28:128 |
213 |
298.5 |
XLON |
|
27/02/2017 |
14:49:28:187 |
163 |
298.5 |
CHIX |
|
27/02/2017 |
14:49:28:189 |
35 |
298.5 |
XLON |
|
27/02/2017 |
14:49:28:191 |
278 |
298.5 |
XLON |
|
27/02/2017 |
14:49:28:193 |
117 |
298.5 |
BATE |
|
27/02/2017 |
14:49:34:198 |
42 |
298.5 |
TRQX |
|
27/02/2017 |
14:49:34:269 |
120 |
298.5 |
XLON |
|
27/02/2017 |
14:49:34:320 |
44 |
298.5 |
CHIX |
|
27/02/2017 |
14:50:15:073 |
2141 |
298.6 |
XLON |
|
27/02/2017 |
14:50:15:077 |
2068 |
298.6 |
XLON |
|
27/02/2017 |
14:50:15:082 |
25 |
298.6 |
XLON |
|
27/02/2017 |
14:50:15:084 |
2140 |
298.7 |
XLON |
|
27/02/2017 |
14:50:15:086 |
300 |
298.7 |
XLON |
|
27/02/2017 |
14:50:15:088 |
342 |
298.5 |
CHIX |
|
27/02/2017 |
14:50:15:120 |
2042 |
298.5 |
XLON |
|
27/02/2017 |
14:50:15:128 |
605 |
298.5 |
XLON |
|
27/02/2017 |
14:50:15:181 |
742 |
298.5 |
XLON |
|
27/02/2017 |
14:52:22:843 |
342 |
298.5 |
TRQX |
|
27/02/2017 |
14:52:22:847 |
693 |
298.5 |
XLON |
|
27/02/2017 |
14:52:22:848 |
342 |
298.5 |
CHIX |
|
27/02/2017 |
14:54:32:144 |
342 |
298.4 |
CHIX |
|
27/02/2017 |
14:54:32:146 |
1787 |
298.4 |
XLON |
|
27/02/2017 |
14:54:32:148 |
342 |
298.4 |
TRQX |
|
27/02/2017 |
14:54:32:150 |
17 |
298.4 |
BATE |
|
27/02/2017 |
14:54:32:151 |
26 |
298.4 |
BATE |
|
27/02/2017 |
14:54:32:153 |
100 |
298.4 |
BATE |
|
27/02/2017 |
14:54:32:156 |
199 |
298.4 |
BATE |
|
27/02/2017 |
14:54:32:193 |
847 |
298.5 |
XLON |
|
27/02/2017 |
14:54:32:223 |
742 |
298.5 |
XLON |
|
27/02/2017 |
14:54:32:359 |
543 |
298.4 |
XLON |
|
27/02/2017 |
14:55:04:332 |
73 |
298.4 |
CHIX |
|
27/02/2017 |
14:55:04:334 |
267 |
298.4 |
XLON |
|
27/02/2017 |
14:55:04:336 |
269 |
298.4 |
CHIX |
|
27/02/2017 |
14:55:04:338 |
980 |
298.4 |
XLON |
|
27/02/2017 |
14:58:23:476 |
514 |
298.5 |
XLON |
|
27/02/2017 |
14:58:23:512 |
613 |
298.5 |
XLON |
|
27/02/2017 |
14:58:23:578 |
342 |
298.5 |
CHIX |
|
27/02/2017 |
14:58:47:493 |
342 |
298.5 |
CHIX |
|
27/02/2017 |
14:58:47:496 |
222 |
298.6 |
XLON |
|
27/02/2017 |
14:58:47:563 |
1329 |
298.5 |
XLON |
|
27/02/2017 |
14:59:10:271 |
368 |
298.5 |
XLON |
|
27/02/2017 |
14:59:10:273 |
374 |
298.5 |
XLON |
|
27/02/2017 |
14:59:10:306 |
342 |
298.5 |
CHIX |
|
27/02/2017 |
15:04:05:315 |
37 |
298.5 |
XLON |
|
27/02/2017 |
15:04:05:345 |
200 |
298.5 |
CHIX |
|
27/02/2017 |
15:04:05:353 |
742 |
298.5 |
XLON |
|
27/02/2017 |
15:04:05:354 |
142 |
298.5 |
CHIX |
|
27/02/2017 |
15:04:05:356 |
29 |
298.4 |
BATE |
|
27/02/2017 |
15:04:05:358 |
108 |
298.4 |
CHIX |
|
27/02/2017 |
15:04:05:359 |
235 |
298.4 |
XLON |
|
27/02/2017 |
15:04:05:361 |
208 |
298.4 |
BATE |
|
27/02/2017 |
15:04:05:363 |
234 |
298.4 |
CHIX |
|
27/02/2017 |
15:04:05:364 |
818 |
298.5 |
TRQX |
|
27/02/2017 |
15:05:40:142 |
541 |
298.6 |
XLON |
|
27/02/2017 |
15:05:40:145 |
366 |
298.6 |
XLON |
|
27/02/2017 |
15:05:40:146 |
450 |
298.6 |
XLON |
|
27/02/2017 |
15:05:40:155 |
366 |
298.6 |
XLON |
|
27/02/2017 |
15:05:40:162 |
366 |
298.6 |
XLON |
|
27/02/2017 |
15:05:40:169 |
366 |
298.6 |
XLON |
|
27/02/2017 |
15:05:40:171 |
342 |
298.5 |
CHIX |
|
27/02/2017 |
15:05:40:177 |
366 |
298.6 |
XLON |
|
27/02/2017 |
15:05:40:185 |
700 |
298.6 |
XLON |
|
27/02/2017 |
15:05:40:187 |
366 |
298.6 |
XLON |
|
27/02/2017 |
15:05:40:189 |
450 |
298.6 |
XLON |
|
27/02/2017 |
15:05:50:994 |
102 |
298.4 |
BATE |
|
27/02/2017 |
15:05:50:996 |
278 |
298.4 |
CHIX |
|
27/02/2017 |
15:05:50:998 |
51 |
298.4 |
BATE |
|
27/02/2017 |
15:05:51:000 |
64 |
298.4 |
CHIX |
|
27/02/2017 |
15:05:51:001 |
125 |
298.4 |
BATE |
|
27/02/2017 |
15:05:51:003 |
221 |
298.4 |
TRQX |
|
27/02/2017 |
15:05:51:005 |
809 |
298.4 |
XLON |
|
27/02/2017 |
15:05:51:007 |
844 |
298.4 |
XLON |
|
27/02/2017 |
15:05:51:008 |
121 |
298.4 |
TRQX |
|
27/02/2017 |
15:05:51:010 |
980 |
298.4 |
XLON |
|
27/02/2017 |
15:05:51:015 |
651 |
298.4 |
XLON |
|
27/02/2017 |
15:05:51:017 |
91 |
298.4 |
XLON |
|
27/02/2017 |
15:09:00:012 |
557 |
298.4 |
XLON |
|
27/02/2017 |
15:09:00:014 |
300 |
298.4 |
XLON |
|
27/02/2017 |
15:09:00:015 |
1082 |
298.4 |
XLON |
|
27/02/2017 |
15:11:00:015 |
300 |
298.4 |
XLON |
|
27/02/2017 |
15:11:09:174 |
742 |
298.5 |
XLON |
|
27/02/2017 |
15:11:09:176 |
342 |
298.5 |
TRQX |
|
27/02/2017 |
15:11:09:178 |
342 |
298.5 |
CHIX |
|
27/02/2017 |
15:11:09:331 |
53 |
298.4 |
CHIX |
|
27/02/2017 |
15:11:09:333 |
255 |
298.4 |
XLON |
|
27/02/2017 |
15:11:09:335 |
289 |
298.4 |
CHIX |
|
27/02/2017 |
15:11:09:337 |
301 |
298.4 |
XLON |
|
27/02/2017 |
15:11:09:338 |
53 |
298.4 |
TRQX |
|
27/02/2017 |
15:11:09:340 |
289 |
298.4 |
TRQX |
|
27/02/2017 |
15:13:30:144 |
147 |
298.3 |
CHIX |
|
27/02/2017 |
15:13:30:146 |
34 |
298.3 |
BATE |
|
27/02/2017 |
15:13:30:148 |
195 |
298.3 |
CHIX |
|
27/02/2017 |
15:13:30:149 |
308 |
298.3 |
BATE |
|
27/02/2017 |
15:13:30:152 |
97 |
298.3 |
XLON |
|
27/02/2017 |
15:13:30:154 |
342 |
298.3 |
TRQX |
|
27/02/2017 |
15:13:30:155 |
65 |
298.2 |
CHIX |
|
27/02/2017 |
15:13:30:157 |
2652 |
298.3 |
XLON |
|
27/02/2017 |
15:13:30:159 |
135 |
298.2 |
CHIX |
|
27/02/2017 |
15:14:11:224 |
742 |
298.5 |
XLON |
|
27/02/2017 |
15:14:11:227 |
342 |
298.5 |
BATE |
|
27/02/2017 |
15:14:43:970 |
73 |
298.5 |
CHIX |
|
27/02/2017 |
15:14:43:972 |
77 |
298.5 |
XLON |
|
27/02/2017 |
15:14:44:009 |
76 |
298.5 |
XLON |
|
27/02/2017 |
15:14:55:872 |
342 |
298.4 |
CHIX |
|
27/02/2017 |
15:15:10:332 |
206 |
298.4 |
CHIX |
|
27/02/2017 |
15:15:10:334 |
267 |
298.4 |
XLON |
|
27/02/2017 |
15:18:35:891 |
342 |
298.4 |
CHIX |
|
27/02/2017 |
15:18:35:893 |
468 |
298.4 |
XLON |
|
27/02/2017 |
15:18:49:931 |
314 |
298.3 |
XLON |
|
27/02/2017 |
15:18:49:933 |
342 |
298.3 |
CHIX |
|
27/02/2017 |
15:18:49:935 |
1243 |
298.3 |
XLON |
|
27/02/2017 |
15:18:49:940 |
342 |
298.3 |
TRQX |
|
27/02/2017 |
15:19:08:777 |
260 |
298.4 |
XLON |
|
27/02/2017 |
15:19:08:779 |
141 |
298.4 |
CHIX |
|
27/02/2017 |
15:19:08:781 |
201 |
298.4 |
CHIX |
|
27/02/2017 |
15:19:08:783 |
372 |
298.4 |
XLON |
|
27/02/2017 |
15:20:09:179 |
95 |
298.5 |
XLON |
|
27/02/2017 |
15:20:09:190 |
112 |
298.4 |
XLON |
|
27/02/2017 |
15:20:09:192 |
49 |
298.4 |
TRQX |
|
27/02/2017 |
15:20:09:195 |
278 |
298.4 |
TRQX |
|
27/02/2017 |
15:20:10:509 |
172 |
298.4 |
XLON |
|
27/02/2017 |
15:20:10:512 |
342 |
298.4 |
CHIX |
|
27/02/2017 |
15:20:10:513 |
458 |
298.4 |
XLON |
|
27/02/2017 |
15:20:10:538 |
342 |
298.3 |
CHIX |
|
27/02/2017 |
15:21:17:001 |
1063 |
298.4 |
XLON |
|
27/02/2017 |
15:22:09:148 |
341 |
298.3 |
CHIX |
|
27/02/2017 |
15:22:09:150 |
237 |
298.3 |
XLON |
|
27/02/2017 |
15:22:09:152 |
87 |
298.3 |
TRQX |
|
27/02/2017 |
15:22:09:154 |
255 |
298.3 |
TRQX |
|
27/02/2017 |
15:22:09:156 |
247 |
298.3 |
XLON |
|
27/02/2017 |
15:22:09:157 |
450 |
298.3 |
XLON |
|
27/02/2017 |
15:22:20:921 |
361 |
298.5 |
XLON |
|
27/02/2017 |
15:22:20:923 |
62 |
298.5 |
XLON |
|
27/02/2017 |
15:24:27:254 |
130 |
298.4 |
BATE |
|
27/02/2017 |
15:24:27:256 |
113 |
298.4 |
CHIX |
|
27/02/2017 |
15:24:27:258 |
351 |
298.4 |
XLON |
|
27/02/2017 |
15:24:27:260 |
229 |
298.4 |
CHIX |
|
27/02/2017 |
15:24:27:262 |
426 |
298.4 |
XLON |
|
27/02/2017 |
15:24:27:263 |
1085 |
298.4 |
XLON |
|
27/02/2017 |
15:24:27:265 |
212 |
298.4 |
BATE |
|
27/02/2017 |
15:24:27:268 |
110 |
298.4 |
XLON |
|
27/02/2017 |
15:24:27:270 |
560 |
298.4 |
XLON |
|
27/02/2017 |
15:24:27:272 |
560 |
298.4 |
XLON |
|
27/02/2017 |
15:24:27:274 |
194 |
298.4 |
XLON |
|
27/02/2017 |
15:25:43:562 |
342 |
298.5 |
TRQX |
|
27/02/2017 |
15:25:43:606 |
2782 |
298.5 |
XLON |
|
27/02/2017 |
15:26:00:502 |
162 |
298.4 |
CHIX |
|
27/02/2017 |
15:26:00:505 |
140 |
298.4 |
XLON |
|
27/02/2017 |
15:26:00:506 |
21 |
298.4 |
CHIX |
|
27/02/2017 |
15:26:00:508 |
500 |
298.4 |
XLON |
|
27/02/2017 |
15:26:00:510 |
102 |
298.4 |
XLON |
|
27/02/2017 |
15:26:00:512 |
159 |
298.4 |
CHIX |
|
27/02/2017 |
15:26:00:513 |
995 |
298.4 |
XLON |
|
27/02/2017 |
15:26:00:518 |
1569 |
298.3 |
XLON |
|
27/02/2017 |
15:26:00:520 |
600 |
298.4 |
XLON |
|
27/02/2017 |
15:26:00:522 |
142 |
298.4 |
XLON |
|
27/02/2017 |
15:26:00:894 |
89 |
298.3 |
CHIX |
|
27/02/2017 |
15:26:05:896 |
22 |
298.2 |
CHIX |
|
27/02/2017 |
15:26:05:898 |
50 |
298.2 |
CHIX |
|
27/02/2017 |
15:26:05:900 |
108 |
298.2 |
TRQX |
|
27/02/2017 |
15:26:05:902 |
600 |
298.2 |
XLON |
|
27/02/2017 |
15:26:05:904 |
142 |
298.2 |
XLON |
|
27/02/2017 |
15:26:08:893 |
32 |
298.1 |
XLON |
|
27/02/2017 |
15:26:36:187 |
742 |
298.1 |
XLON |
|
27/02/2017 |
15:27:56:894 |
234 |
298.1 |
CHIX |
|
27/02/2017 |
15:27:56:896 |
742 |
298.1 |
XLON |
|
27/02/2017 |
15:27:56:903 |
55 |
298.1 |
CHIX |
|
27/02/2017 |
15:27:59:893 |
192 |
298.1 |
CHIX |
|
27/02/2017 |
15:27:59:895 |
321 |
298.1 |
XLON |
|
27/02/2017 |
15:33:31:908 |
342 |
298.1 |
BATE |
|
27/02/2017 |
15:33:31:916 |
448 |
298.2 |
XLON |
|
27/02/2017 |
15:33:42:505 |
19 |
298.2 |
XLON |
|
27/02/2017 |
15:33:42:508 |
16 |
298.2 |
CHIX |
|
27/02/2017 |
15:33:42:511 |
14 |
298.2 |
TRQX |
|
27/02/2017 |
15:33:42:514 |
723 |
298.2 |
XLON |
|
27/02/2017 |
15:33:42:516 |
326 |
298.2 |
CHIX |
|
27/02/2017 |
15:33:42:519 |
342 |
298.1 |
CHIX |
|
27/02/2017 |
15:33:42:521 |
742 |
298.2 |
XLON |
|
27/02/2017 |
15:33:42:523 |
342 |
298.1 |
TRQX |
|
27/02/2017 |
15:33:42:525 |
268 |
298.1 |
TRQX |
|
27/02/2017 |
15:33:42:547 |
342 |
298.2 |
TRQX |
|
27/02/2017 |
15:34:05:897 |
342 |
298.1 |
CHIX |
|
27/02/2017 |
15:34:05:899 |
888 |
298.1 |
XLON |
|
27/02/2017 |
15:34:05:901 |
559 |
298.1 |
XLON |
|
27/02/2017 |
15:35:53:176 |
400 |
298.1 |
XLON |
|
27/02/2017 |
15:36:05:915 |
69 |
298.1 |
BATE |
|
27/02/2017 |
15:36:05:917 |
69 |
298.1 |
CHIX |
|
27/02/2017 |
15:36:05:918 |
273 |
298.1 |
BATE |
|
27/02/2017 |
15:36:05:920 |
273 |
298.1 |
CHIX |
|
27/02/2017 |
15:36:05:922 |
111 |
298.1 |
XLON |
|
27/02/2017 |
15:37:48:984 |
342 |
298.1 |
CHIX |
|
27/02/2017 |
15:37:48:986 |
320 |
298.1 |
TRQX |
|
27/02/2017 |
15:38:05:897 |
30 |
298.1 |
XLON |
|
27/02/2017 |
15:38:05:899 |
15 |
298.1 |
CHIX |
|
27/02/2017 |
15:38:05:901 |
23 |
298.1 |
CHIX |
|
27/02/2017 |
15:38:05:902 |
26 |
298.1 |
XLON |
|
27/02/2017 |
15:38:05:904 |
22 |
298.1 |
TRQX |
|
27/02/2017 |
15:38:05:906 |
30 |
298 |
CHIX |
|
27/02/2017 |
15:38:05:908 |
312 |
298 |
CHIX |
|
27/02/2017 |
15:38:05:909 |
11 |
298 |
TRQX |
|
27/02/2017 |
15:38:05:911 |
62 |
298 |
TRQX |
|
27/02/2017 |
15:38:06:005 |
897 |
298 |
XLON |
|
27/02/2017 |
15:38:31:893 |
100 |
298 |
CHIX |
|
27/02/2017 |
15:38:31:896 |
513 |
298 |
XLON |
|
27/02/2017 |
15:38:31:898 |
242 |
298 |
CHIX |
|
27/02/2017 |
15:39:10:782 |
742 |
297.9 |
XLON |
|
27/02/2017 |
15:40:51:158 |
31 |
297.8 |
XLON |
|
27/02/2017 |
15:42:14:280 |
342 |
297.9 |
BATE |
|
27/02/2017 |
15:42:14:285 |
492 |
297.9 |
XLON |
|
27/02/2017 |
15:42:14:288 |
342 |
297.9 |
CHIX |
|
27/02/2017 |
15:42:14:289 |
370 |
297.9 |
XLON |
|
27/02/2017 |
15:42:14:293 |
95 |
297.9 |
TRQX |
|
27/02/2017 |
15:42:14:295 |
700 |
297.9 |
XLON |
|
27/02/2017 |
15:42:14:297 |
344 |
297.9 |
XLON |
|
27/02/2017 |
15:42:14:298 |
247 |
297.9 |
TRQX |
|
27/02/2017 |
15:42:14:305 |
14 |
297.8 |
CHIX |
|
27/02/2017 |
15:42:14:308 |
235 |
297.8 |
CHIX |
|
27/02/2017 |
15:42:14:310 |
93 |
297.8 |
CHIX |
|
27/02/2017 |
15:42:14:313 |
11 |
297.7 |
CHIX |
|
27/02/2017 |
15:47:59:894 |
495 |
298 |
XLON |
|
27/02/2017 |
15:47:59:896 |
7 |
298 |
CHIX |
|
27/02/2017 |
15:47:59:898 |
342 |
298 |
TRQX |
|
27/02/2017 |
15:47:59:900 |
385 |
298 |
XLON |
|
27/02/2017 |
15:47:59:901 |
335 |
298 |
CHIX |
|
27/02/2017 |
15:47:59:903 |
342 |
298 |
BATE |
|
27/02/2017 |
15:47:59:905 |
343 |
298 |
TRQX |
|
27/02/2017 |
15:47:59:906 |
1300 |
298 |
XLON |
|
27/02/2017 |
15:48:00:722 |
180 |
298 |
XLON |
|
27/02/2017 |
15:48:00:724 |
1420 |
298 |
XLON |
|
27/02/2017 |
15:48:17:276 |
342 |
298 |
CHIX |
|
27/02/2017 |
15:48:17:278 |
1849 |
298 |
XLON |
|
27/02/2017 |
15:48:17:282 |
342 |
298 |
TRQX |
|
27/02/2017 |
15:48:17:284 |
46 |
297.9 |
BATE |
|
27/02/2017 |
15:48:17:286 |
342 |
297.9 |
CHIX |
|
27/02/2017 |
15:48:17:289 |
2042 |
298 |
XLON |
|
27/02/2017 |
15:48:17:290 |
616 |
298 |
XLON |
|
27/02/2017 |
15:48:17:292 |
342 |
298 |
CHIX |
|
27/02/2017 |
15:48:17:300 |
742 |
297.9 |
XLON |
|
27/02/2017 |
15:48:28:882 |
742 |
298 |
XLON |
|
27/02/2017 |
15:48:30:892 |
33 |
297.9 |
CHIX |
|
27/02/2017 |
15:48:30:894 |
524 |
297.9 |
XLON |
|
27/02/2017 |
15:48:30:896 |
309 |
297.9 |
CHIX |
|
27/02/2017 |
15:48:30:898 |
3541 |
297.9 |
XLON |
|
27/02/2017 |
15:49:26:179 |
95 |
297.8 |
CHIX |
|
27/02/2017 |
15:49:26:181 |
264 |
297.8 |
XLON |
|
27/02/2017 |
15:49:26:183 |
1 |
297.8 |
XLON |
|
27/02/2017 |
15:49:26:184 |
200 |
297.8 |
CHIX |
|
27/02/2017 |
15:49:26:221 |
47 |
297.8 |
CHIX |
|
27/02/2017 |
15:50:19:366 |
742 |
297.8 |
XLON |
|
27/02/2017 |
15:51:48:202 |
214 |
297.9 |
CHIX |
|
27/02/2017 |
15:51:48:204 |
742 |
297.9 |
XLON |
|
27/02/2017 |
15:51:48:206 |
128 |
297.9 |
CHIX |
|
27/02/2017 |
15:51:48:207 |
72 |
297.9 |
TRQX |
|
27/02/2017 |
15:51:48:211 |
270 |
297.9 |
TRQX |
|
27/02/2017 |
15:51:56:118 |
342 |
297.8 |
CHIX |
|
27/02/2017 |
15:51:56:120 |
508 |
297.8 |
XLON |
|
27/02/2017 |
15:52:08:323 |
171 |
297.7 |
XLON |
|
27/02/2017 |
15:52:08:471 |
137 |
297.7 |
XLON |
|
27/02/2017 |
15:53:05:898 |
5 |
297.6 |
CHIX |
|
27/02/2017 |
15:53:05:901 |
313 |
297.6 |
XLON |
|
27/02/2017 |
15:53:05:902 |
39 |
297.6 |
TRQX |
|
27/02/2017 |
15:53:05:904 |
94 |
297.6 |
TRQX |
|
27/02/2017 |
15:53:05:906 |
763 |
297.6 |
XLON |
|
27/02/2017 |
15:54:07:944 |
342 |
297.5 |
CHIX |
|
27/02/2017 |
15:54:07:946 |
742 |
297.5 |
XLON |
|
27/02/2017 |
15:55:59:193 |
58 |
297.5 |
BATE |
|
27/02/2017 |
15:55:59:195 |
58 |
297.5 |
CHIX |
|
27/02/2017 |
15:55:59:197 |
284 |
297.5 |
BATE |
|
27/02/2017 |
15:55:59:199 |
284 |
297.5 |
CHIX |
|
27/02/2017 |
15:55:59:200 |
119 |
297.5 |
XLON |
|
27/02/2017 |
15:55:59:202 |
342 |
297.5 |
TRQX |
|
27/02/2017 |
15:55:59:204 |
576 |
297.5 |
XLON |
|
27/02/2017 |
15:57:00:536 |
742 |
297.6 |
XLON |
|
27/02/2017 |
15:57:09:145 |
29 |
297.5 |
BATE |
|
27/02/2017 |
15:57:09:148 |
506 |
297.5 |
XLON |
|
27/02/2017 |
15:57:09:155 |
342 |
297.5 |
CHIX |
|
27/02/2017 |
15:57:09:156 |
29 |
297.5 |
BATE |
|
27/02/2017 |
15:57:09:159 |
236 |
297.5 |
XLON |
|
27/02/2017 |
16:03:00:016 |
70 |
297.6 |
XLON |
|
27/02/2017 |
16:03:00:018 |
31 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:194 |
342 |
297.6 |
CHIX |
|
27/02/2017 |
16:06:57:196 |
178 |
297.6 |
BATE |
|
27/02/2017 |
16:06:57:197 |
591 |
297.6 |
CHIX |
|
27/02/2017 |
16:06:57:199 |
1095 |
297.6 |
CHIX |
|
27/02/2017 |
16:06:57:201 |
164 |
297.6 |
BATE |
|
27/02/2017 |
16:06:57:203 |
852 |
297.6 |
TRQX |
|
27/02/2017 |
16:06:57:204 |
742 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:206 |
436 |
297.6 |
TRQX |
|
27/02/2017 |
16:06:57:208 |
2041 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:209 |
227 |
297.6 |
TRQX |
|
27/02/2017 |
16:06:57:211 |
995 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:213 |
143 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:214 |
1422 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:216 |
169 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:218 |
623 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:249 |
178 |
297.6 |
BATE |
|
27/02/2017 |
16:06:57:253 |
226 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:256 |
269 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:317 |
342 |
297.6 |
CHIX |
|
27/02/2017 |
16:06:57:319 |
697 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:322 |
45 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:327 |
600 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:329 |
1300 |
297.6 |
XLON |
|
27/02/2017 |
16:06:57:331 |
169 |
297.6 |
XLON |
|
27/02/2017 |
16:08:05:127 |
342 |
297.7 |
BATE |
|
27/02/2017 |
16:08:05:129 |
428 |
297.7 |
XLON |
|
27/02/2017 |
16:08:05:131 |
342 |
297.7 |
CHIX |
|
27/02/2017 |
16:08:05:133 |
392 |
297.7 |
XLON |
|
27/02/2017 |
16:08:05:135 |
342 |
297.7 |
TRQX |
|
27/02/2017 |
16:08:05:136 |
2612 |
297.7 |
XLON |
|
27/02/2017 |
16:08:05:142 |
600 |
297.7 |
XLON |
|
27/02/2017 |
16:08:05:144 |
142 |
297.7 |
XLON |
|
27/02/2017 |
16:09:43:497 |
523 |
297.8 |
XLON |
|
27/02/2017 |
16:10:35:928 |
120 |
297.9 |
CHIX |
|
27/02/2017 |
16:10:35:930 |
507 |
297.9 |
XLON |
|
27/02/2017 |
16:10:35:932 |
222 |
297.9 |
CHIX |
|
27/02/2017 |
16:10:35:934 |
545 |
297.9 |
XLON |
|
27/02/2017 |
16:10:35:936 |
243 |
297.9 |
TRQX |
|
27/02/2017 |
16:10:35:938 |
99 |
297.9 |
TRQX |
|
27/02/2017 |
16:10:35:939 |
1010 |
297.9 |
XLON |
|
27/02/2017 |
16:10:37:019 |
93 |
297.9 |
CHIX |
|
27/02/2017 |
16:11:52:897 |
342 |
298 |
CHIX |
|
27/02/2017 |
16:11:53:002 |
179 |
298 |
XLON |
|
27/02/2017 |
16:11:55:895 |
161 |
298 |
CHIX |
|
27/02/2017 |
16:11:55:898 |
1195 |
297.9 |
CHIX |
|
27/02/2017 |
16:11:58:895 |
539 |
297.9 |
XLON |
|
27/02/2017 |
16:11:58:898 |
203 |
297.9 |
XLON |
|
27/02/2017 |
16:11:58:900 |
342 |
297.9 |
TRQX |
|
27/02/2017 |
16:12:04:209 |
459 |
298 |
XLON |
|
27/02/2017 |
16:12:04:211 |
283 |
298 |
XLON |
|
27/02/2017 |
16:12:40:836 |
342 |
297.9 |
BATE |
|
27/02/2017 |
16:12:40:838 |
536 |
297.9 |
XLON |
|
27/02/2017 |
16:12:42:435 |
247 |
297.8 |
CHIX |
|
27/02/2017 |
16:12:42:439 |
1245 |
297.8 |
XLON |
|
27/02/2017 |
16:14:07:038 |
74 |
297.8 |
CHIX |
|
27/02/2017 |
16:14:07:040 |
70 |
297.8 |
XLON |
|
27/02/2017 |
16:14:07:042 |
77 |
297.8 |
TRQX |
|
27/02/2017 |
16:14:07:043 |
67 |
297.8 |
XLON |
|
27/02/2017 |
16:15:18:649 |
89 |
297.7 |
CHIX |
|
27/02/2017 |
16:15:18:652 |
1717 |
297.7 |
XLON |
|
27/02/2017 |
16:15:18:653 |
253 |
297.7 |
CHIX |
|
27/02/2017 |
16:15:18:655 |
42 |
297.7 |
TRQX |
|
27/02/2017 |
16:15:18:658 |
300 |
297.7 |
TRQX |
|
27/02/2017 |
16:15:18:661 |
69 |
297.6 |
TRQX |
|
27/02/2017 |
16:15:23:829 |
41 |
297.7 |
XLON |
|
27/02/2017 |
16:16:46:105 |
216 |
297.7 |
XLON |
|
27/02/2017 |
16:17:24:420 |
196 |
297.7 |
CHIX |
|
27/02/2017 |
16:17:24:423 |
206 |
297.7 |
XLON |
|
27/02/2017 |
16:17:24:424 |
146 |
297.7 |
CHIX |
|
27/02/2017 |
16:17:24:426 |
46 |
297.7 |
TRQX |
|
27/02/2017 |
16:17:24:428 |
222 |
297.7 |
XLON |
|
27/02/2017 |
16:17:24:429 |
296 |
297.7 |
TRQX |
|
27/02/2017 |
16:17:24:431 |
779 |
297.7 |
XLON |
|
27/02/2017 |
16:17:24:435 |
161 |
297.7 |
XLON |
|
27/02/2017 |
16:17:24:438 |
539 |
297.7 |
XLON |
|
27/02/2017 |
16:18:06:164 |
71 |
297.7 |
CHIX |
|
27/02/2017 |
16:18:06:166 |
71 |
297.7 |
BATE |
|
27/02/2017 |
16:18:06:168 |
271 |
297.7 |
CHIX |
|
27/02/2017 |
16:18:06:169 |
271 |
297.7 |
BATE |
|
27/02/2017 |
16:18:06:171 |
71 |
297.7 |
TRQX |
|
27/02/2017 |
16:18:06:173 |
220 |
297.7 |
XLON |
|
27/02/2017 |
16:18:06:175 |
271 |
297.7 |
TRQX |
|
27/02/2017 |
16:18:06:177 |
13 |
297.7 |
XLON |
|
27/02/2017 |
16:18:06:178 |
827 |
297.7 |
XLON |
|
27/02/2017 |
16:18:43:754 |
606 |
297.8 |
XLON |
|
27/02/2017 |
16:18:43:756 |
264 |
297.8 |
TRQX |
|
27/02/2017 |
16:18:43:758 |
284 |
297.8 |
XLON |
|
27/02/2017 |
16:18:43:760 |
78 |
297.8 |
TRQX |
|
27/02/2017 |
16:18:43:762 |
83 |
297.8 |
XLON |
|
27/02/2017 |
16:19:00:008 |
600 |
297.8 |
XLON |
|
27/02/2017 |
16:19:00:010 |
671 |
297.8 |
XLON |
|
27/02/2017 |
16:19:00:012 |
172 |
297.8 |
XLON |
|
27/02/2017 |
16:19:00:014 |
700 |
297.8 |
XLON |
|
27/02/2017 |
16:19:00:016 |
537 |
297.8 |
XLON |
|
27/02/2017 |
16:19:04:094 |
339 |
297.8 |
XLON |
|
27/02/2017 |
16:19:04:096 |
83 |
297.7 |
CHIX |
|
27/02/2017 |
16:19:04:098 |
78 |
297.8 |
XLON |
|
27/02/2017 |
16:19:04:100 |
17 |
297.7 |
BATE |
|
27/02/2017 |
16:19:04:102 |
320 |
297.7 |
XLON |
|
27/02/2017 |
16:19:04:105 |
493 |
297.7 |
XLON |
|
27/02/2017 |
16:19:38:366 |
342 |
297.8 |
CHIX |
|
27/02/2017 |
16:19:38:368 |
268 |
297.8 |
XLON |
|
27/02/2017 |
16:20:29:709 |
54 |
297.7 |
BATE |
|
27/02/2017 |
16:20:29:711 |
161 |
297.7 |
CHIX |
|
27/02/2017 |
16:20:29:713 |
16 |
297.7 |
BATE |
|
27/02/2017 |
16:20:29:715 |
220 |
297.7 |
XLON |
|
27/02/2017 |
16:20:29:717 |
70 |
297.7 |
TRQX |
|
27/02/2017 |
16:20:29:718 |
272 |
297.7 |
BATE |
|
27/02/2017 |
16:20:29:722 |
606 |
297.7 |
XLON |
|
27/02/2017 |
16:20:29:724 |
98 |
297.7 |
CHIX |
|
27/02/2017 |
16:20:29:725 |
66 |
297.7 |
XLON |
|
27/02/2017 |
16:20:29:727 |
272 |
297.7 |
TRQX |
|
27/02/2017 |
16:20:29:732 |
244 |
297.7 |
CHIX |
|
27/02/2017 |
16:21:05:779 |
580 |
297.7 |
XLON |
|
27/02/2017 |
16:21:05:781 |
220 |
297.7 |
CHIX |
|
27/02/2017 |
16:21:05:783 |
239 |
297.7 |
TRQX |
|
27/02/2017 |
16:22:05:462 |
570 |
297.8 |
XLON |
|
27/02/2017 |
16:22:05:464 |
203 |
297.8 |
CHIX |
|
27/02/2017 |
16:22:05:466 |
448 |
297.8 |
XLON |
|
27/02/2017 |
16:22:05:468 |
139 |
297.8 |
CHIX |
|
27/02/2017 |
16:22:05:474 |
203 |
297.8 |
CHIX |
|
27/02/2017 |
16:22:06:904 |
342 |
297.8 |
TRQX |
|
27/02/2017 |
16:22:06:906 |
186 |
297.8 |
XLON |
|
27/02/2017 |
16:22:06:911 |
600 |
297.8 |
XLON |
|
27/02/2017 |
16:22:06:913 |
650 |
297.8 |
XLON |
|
27/02/2017 |
16:25:39:674 |
6 |
297.7 |
TRQX |
|
27/02/2017 |
16:25:39:677 |
342 |
297.7 |
BATE |
|
27/02/2017 |
16:25:39:678 |
113 |
297.7 |
CHIX |
|
27/02/2017 |
16:25:39:680 |
742 |
297.7 |
XLON |
|
27/02/2017 |
16:25:39:682 |
9 |
297.7 |
CHIX |
|
27/02/2017 |
16:25:39:684 |
70 |
297.7 |
XLON |
|
27/02/2017 |
16:25:39:686 |
220 |
297.7 |
CHIX |
|
27/02/2017 |
16:25:39:687 |
271 |
297.7 |
CHIX |
|
27/02/2017 |
16:25:39:689 |
350 |
297.7 |
XLON |
|
27/02/2017 |
16:25:39:691 |
561 |
297.7 |
CHIX |
|
27/02/2017 |
16:25:39:692 |
1740 |
297.7 |
XLON |
|
27/02/2017 |
16:25:39:694 |
74 |
297.7 |
TRQX |
|
27/02/2017 |
16:25:39:695 |
412 |
297.7 |
CHIX |
|
27/02/2017 |
16:25:39:697 |
700 |
297.8 |
XLON |
|
27/02/2017 |
16:25:39:699 |
70 |
297.8 |
XLON |
|
27/02/2017 |
16:25:41:905 |
46 |
297.7 |
CHIX |
|
27/02/2017 |
16:25:41:907 |
57 |
297.7 |
BATE |
|
27/02/2017 |
16:25:41:909 |
94 |
297.7 |
TRQX |
|
27/02/2017 |
16:25:41:911 |
285 |
297.7 |
BATE |
|
27/02/2017 |
16:25:41:912 |
168 |
297.7 |
TRQX |
|
27/02/2017 |
16:25:41:914 |
1382 |
297.7 |
XLON |
|
27/02/2017 |
16:25:41:916 |
295 |
297.7 |
TRQX |
|
27/02/2017 |
16:26:04:171 |
230 |
297.7 |
CHIX |
|
27/02/2017 |
16:26:04:173 |
178 |
297.7 |
XLON |
|
27/02/2017 |
16:26:04:175 |
10 |
297.7 |
TRQX |
|
27/02/2017 |
16:26:04:176 |
318 |
297.7 |
XLON |
|
27/02/2017 |
16:26:04:178 |
285 |
297.7 |
TRQX |
|
27/02/2017 |
16:26:04:180 |
600 |
297.7 |
XLON |
|
27/02/2017 |
16:27:09:018 |
20 |
297.9 |
XLON |
|
27/02/2017 |
16:27:09:020 |
1953 |
297.9 |
XLON |
|
27/02/2017 |
16:27:09:022 |
515 |
297.9 |
XLON |
|
27/02/2017 |
16:27:09:023 |
537 |
297.9 |
XLON |
|
27/02/2017 |
16:27:09:025 |
335 |
297.9 |
XLON |
|
27/02/2017 |
16:27:09:027 |
277 |
297.9 |
XLON |
|
27/02/2017 |
16:27:09:029 |
277 |
297.9 |
XLON |
|
27/02/2017 |
16:27:09:031 |
328 |
297.9 |
XLON |
|
27/02/2017 |
16:27:55:770 |
399 |
298 |
XLON |
|
27/02/2017 |
16:27:55:772 |
116 |
298 |
CHIX |
|
27/02/2017 |
16:27:55:774 |
226 |
298 |
CHIX |
|
27/02/2017 |
16:27:55:776 |
503 |
298 |
XLON |
|
27/02/2017 |
16:27:55:778 |
342 |
298 |
TRQX |
|
27/02/2017 |
16:28:05:903 |
220 |
297.9 |
CHIX |
|
27/02/2017 |
16:28:05:905 |
216 |
297.9 |
XLON |
|
27/02/2017 |
16:28:05:907 |
30 |
297.9 |
CHIX |
|
27/02/2017 |
16:28:05:909 |
108 |
297.9 |
XLON |
|
27/02/2017 |
16:28:05:911 |
300 |
297.9 |
CHIX |
|
27/02/2017 |
16:28:20:091 |
100 |
297.9 |
XLON |
|
27/02/2017 |
16:28:37:333 |
204 |
298 |
XLON |
|
27/02/2017 |
16:28:37:340 |
1090 |
298 |
XLON |
|
27/02/2017 |
16:28:37:348 |
129 |
298 |
XLON |
|
27/02/2017 |
16:28:37:356 |
223 |
298 |
XLON |
|
27/02/2017 |
16:29:05:906 |
265 |
298.1 |
XLON |
|
27/02/2017 |
16:29:05:908 |
414 |
298.1 |
XLON |
|
27/02/2017 |
16:29:05:910 |
399 |
298.1 |
XLON |
|
27/02/2017 |
16:29:05:912 |
421 |
298.1 |
XLON |
|
27/02/2017 |
16:29:05:914 |
1081 |
298.1 |
XLON |
|
27/02/2017 |
16:29:05:916 |
527 |
298.1 |
XLON |
|
27/02/2017 |
16:29:05:918 |
112 |
298.1 |
XLON |
|
27/02/2017 |
16:29:05:920 |
748 |
298.1 |
XLON |
|
27/02/2017 |
16:29:39:137 |
342 |
298 |
CHIX |
|
27/02/2017 |
16:29:39:139 |
742 |
298 |
XLON |
|
27/02/2017 |
16:29:39:141 |
833 |
298 |
CHIX |
|
27/02/2017 |
16:29:39:143 |
342 |
298 |
TRQX |
|
27/02/2017 |
16:29:39:144 |
3517 |
298 |
XLON |
|
27/02/2017 |
16:29:44:660 |
168 |
297.9 |
CHIX |
|
27/02/2017 |
16:29:44:663 |
472 |
297.9 |
CHIX |
|
27/02/2017 |
16:29:46:704 |
235 |
297.9 |
CHIX |
|
27/02/2017 |
16:29:56:005 |
55 |
297.9 |
TRQX |
|
27/02/2017 |
16:29:58:904 |
107 |
298 |
CHIX |
|
27/02/2017 |
16:29:58:908 |
141 |
298 |
BATE |
|
27/02/2017 |
16:29:58:915 |
781 |
298 |
XLON |
|
27/02/2017 |
16:29:58:928 |
223 |
298 |
XLON |
|
27/02/2017 |
16:29:58:931 |
1383 |
298 |
XLON |
|
27/02/2017 |
16:35:15:151 |
142 |
297.9 |
XLON |
|
27/02/2017 |
16:35:15:153 |
723 |
297.9 |
XLON |
|
27/02/2017 |
16:35:15:155 |
2099 |
297.9 |
XLON |
|
27/02/2017 |
16:35:15:157 |
140 |
297.9 |
XLON |
|
27/02/2017 |
16:35:15:159 |
653 |
297.9 |
XLON |
|
27/02/2017 |
16:35:15:161 |
377 |
297.9 |
XLON |
|
27/02/2017 |
16:35:15:163 |
4402 |
297.9 |
XLON |
|
27/02/2017 |
16:35:15:165 |
773 |
297.9 |
XLON |
|
27/02/2017 |
16:35:15:167 |
38982 |
297.9 |
XLON |
|
27/02/2017 |
16:35:15:170 |
8380 |
297.9 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 2 minutes ago Tritax Big Box Reit
- 49 minutes ago Standard Chartered
- 1 hour ago Coca-Cola HBC AG (CDI)
- 1 hour ago Airtel Africa
- 1 hour ago Xaar