Transaction in Own Shares
Released: 24 February 2017
Sports Direct International Plc
24 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 23 February 2017 it purchased 594,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.2 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 65,316,651 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 575,285,718.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
23 February 2017 |
|
Number of ordinary shares purchased: |
425,850 |
|
Volume weighted average price paid per share: |
297.14 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
23 February 2017 |
|
Number of ordinary shares purchased: |
16,703 |
|
Volume weighted average price paid per share: |
297.13 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
23 February 2017 |
|
Number of ordinary shares purchased: |
113,124 |
|
Volume weighted average price paid per share: |
297.23 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
23 February 2017 |
|
Number of ordinary shares purchased: |
38,923 |
|
Volume weighted average price paid per share: |
297.16 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
23/02/2017 |
08:00:04:053 |
179 |
297.8 |
XLON |
|
23/02/2017 |
08:00:04:055 |
21 |
297.8 |
XLON |
|
23/02/2017 |
08:00:04:057 |
9 |
297.8 |
XLON |
|
23/02/2017 |
08:00:04:059 |
9 |
297.8 |
XLON |
|
23/02/2017 |
08:00:04:061 |
1 |
297.8 |
XLON |
|
23/02/2017 |
08:11:54:578 |
1268 |
297.8 |
CHIX |
|
23/02/2017 |
08:11:54:580 |
39 |
297.8 |
XLON |
|
23/02/2017 |
08:11:54:588 |
500 |
298 |
CHIX |
|
23/02/2017 |
08:11:54:590 |
600 |
298 |
XLON |
|
23/02/2017 |
08:12:17:394 |
1003 |
297.7 |
XLON |
|
23/02/2017 |
08:13:06:726 |
407 |
297.9 |
XLON |
|
23/02/2017 |
08:13:06:728 |
5 |
297.9 |
CHIX |
|
23/02/2017 |
08:13:06:731 |
8 |
297.9 |
TRQX |
|
23/02/2017 |
08:13:06:733 |
10 |
297.9 |
XLON |
|
23/02/2017 |
08:13:06:735 |
21 |
297.8 |
BATE |
|
23/02/2017 |
08:13:06:739 |
126 |
297.8 |
BATE |
|
23/02/2017 |
08:13:08:020 |
78 |
297.8 |
XLON |
|
23/02/2017 |
08:13:08:022 |
28 |
297.8 |
CHIX |
|
23/02/2017 |
08:13:24:360 |
265 |
297.7 |
XLON |
|
23/02/2017 |
08:13:24:363 |
262 |
297.7 |
CHIX |
|
23/02/2017 |
08:13:54:821 |
202 |
297.8 |
XLON |
|
23/02/2017 |
08:13:54:823 |
57 |
297.8 |
XLON |
|
23/02/2017 |
08:14:22:821 |
10 |
297.8 |
CHIX |
|
23/02/2017 |
08:14:22:825 |
8 |
297.8 |
XLON |
|
23/02/2017 |
08:14:22:830 |
96 |
297.7 |
CHIX |
|
23/02/2017 |
08:14:22:832 |
288 |
297.7 |
XLON |
|
23/02/2017 |
08:14:22:835 |
1 |
297.7 |
TRQX |
|
23/02/2017 |
08:14:22:839 |
2 |
297.8 |
CHIX |
|
23/02/2017 |
08:14:22:841 |
4 |
297.8 |
TRQX |
|
23/02/2017 |
08:14:22:844 |
1 |
297.8 |
XLON |
|
23/02/2017 |
08:14:36:866 |
51 |
297.5 |
CHIX |
|
23/02/2017 |
08:15:50:571 |
316 |
297.7 |
CHIX |
|
23/02/2017 |
08:15:50:573 |
14 |
297.7 |
XLON |
|
23/02/2017 |
08:15:50:575 |
158 |
297.7 |
TRQX |
|
23/02/2017 |
08:15:50:577 |
144 |
297.7 |
XLON |
|
23/02/2017 |
08:15:52:634 |
55 |
297.6 |
XLON |
|
23/02/2017 |
08:15:53:663 |
57 |
297.6 |
TRQX |
|
23/02/2017 |
08:17:54:648 |
229 |
297.5 |
XLON |
|
23/02/2017 |
08:17:54:650 |
63 |
297.5 |
BATE |
|
23/02/2017 |
08:17:54:652 |
41 |
297.5 |
BATE |
|
23/02/2017 |
08:17:54:655 |
68 |
297.5 |
TRQX |
|
23/02/2017 |
08:17:54:658 |
9 |
297.5 |
BATE |
|
23/02/2017 |
08:17:54:664 |
3 |
297.5 |
XLON |
|
23/02/2017 |
08:18:11:953 |
115 |
297.4 |
XLON |
|
23/02/2017 |
08:18:15:858 |
287 |
297.4 |
XLON |
|
23/02/2017 |
08:20:10:567 |
2 |
297.4 |
TRQX |
|
23/02/2017 |
08:20:55:980 |
540 |
297.4 |
XLON |
|
23/02/2017 |
08:24:31:524 |
101 |
297.2 |
CHIX |
|
23/02/2017 |
08:24:31:527 |
36 |
297.2 |
CHIX |
|
23/02/2017 |
08:24:31:528 |
303 |
297.2 |
XLON |
|
23/02/2017 |
08:24:31:530 |
1 |
297.2 |
TRQX |
|
23/02/2017 |
08:24:31:532 |
13 |
297.2 |
XLON |
|
23/02/2017 |
08:24:31:535 |
250 |
297.3 |
CHIX |
|
23/02/2017 |
08:24:31:538 |
300 |
297.3 |
BATE |
|
23/02/2017 |
08:24:31:543 |
540 |
297.3 |
XLON |
|
23/02/2017 |
08:24:31:546 |
10 |
297.4 |
BATE |
|
23/02/2017 |
08:25:04:092 |
12 |
297.2 |
XLON |
|
23/02/2017 |
08:25:04:094 |
2 |
297.2 |
XLON |
|
23/02/2017 |
08:25:04:096 |
2 |
297.2 |
XLON |
|
23/02/2017 |
08:25:04:098 |
2 |
297.2 |
CHIX |
|
23/02/2017 |
08:25:12:044 |
1 |
297.2 |
XLON |
|
23/02/2017 |
08:25:52:967 |
147 |
297.1 |
BATE |
|
23/02/2017 |
08:25:52:969 |
135 |
297.1 |
BATE |
|
23/02/2017 |
08:25:52:970 |
133 |
297.1 |
CHIX |
|
23/02/2017 |
08:25:52:972 |
133 |
297.1 |
XLON |
|
23/02/2017 |
08:25:52:976 |
133 |
297.1 |
TRQX |
|
23/02/2017 |
08:26:30:573 |
121 |
297 |
XLON |
|
23/02/2017 |
08:26:34:366 |
53 |
297 |
CHIX |
|
23/02/2017 |
08:26:34:369 |
40 |
297 |
XLON |
|
23/02/2017 |
08:26:34:372 |
500 |
297 |
CHIX |
|
23/02/2017 |
08:26:34:375 |
270 |
297 |
XLON |
|
23/02/2017 |
08:26:34:380 |
100 |
297 |
TRQX |
|
23/02/2017 |
08:27:18:127 |
65 |
297 |
XLON |
|
23/02/2017 |
08:27:18:130 |
10 |
297 |
TRQX |
|
23/02/2017 |
08:27:18:131 |
433 |
297 |
XLON |
|
23/02/2017 |
08:27:18:135 |
33 |
297 |
XLON |
|
23/02/2017 |
08:27:18:139 |
8 |
297 |
CHIX |
|
23/02/2017 |
08:27:18:142 |
25 |
297 |
XLON |
|
23/02/2017 |
08:27:18:145 |
141 |
297 |
XLON |
|
23/02/2017 |
08:27:18:148 |
69 |
297 |
TRQX |
|
23/02/2017 |
08:28:55:266 |
541 |
297.1 |
XLON |
|
23/02/2017 |
08:31:12:240 |
69 |
297 |
CHIX |
|
23/02/2017 |
08:31:12:247 |
500 |
297 |
CHIX |
|
23/02/2017 |
08:31:12:249 |
510 |
297 |
XLON |
|
23/02/2017 |
08:31:12:251 |
51 |
297 |
XLON |
|
23/02/2017 |
08:31:42:703 |
1 |
296.8 |
CHIX |
|
23/02/2017 |
08:31:42:705 |
138 |
296.8 |
XLON |
|
23/02/2017 |
08:31:42:707 |
1 |
296.8 |
TRQX |
|
23/02/2017 |
08:31:42:709 |
1 |
296.8 |
CHIX |
|
23/02/2017 |
08:31:42:712 |
1 |
296.8 |
XLON |
|
23/02/2017 |
08:35:04:058 |
119 |
296.8 |
CHIX |
|
23/02/2017 |
08:35:04:062 |
354 |
296.8 |
XLON |
|
23/02/2017 |
08:35:19:736 |
81 |
296.8 |
CHIX |
|
23/02/2017 |
08:35:19:738 |
246 |
296.8 |
XLON |
|
23/02/2017 |
08:35:54:924 |
570 |
296.7 |
XLON |
|
23/02/2017 |
08:35:54:926 |
54 |
296.7 |
XLON |
|
23/02/2017 |
08:35:54:929 |
18 |
296.7 |
TRQX |
|
23/02/2017 |
08:35:55:111 |
1102 |
296.8 |
CHIX |
|
23/02/2017 |
08:36:19:321 |
123 |
296.6 |
CHIX |
|
23/02/2017 |
08:36:19:323 |
371 |
296.6 |
XLON |
|
23/02/2017 |
08:36:30:574 |
663 |
296.5 |
XLON |
|
23/02/2017 |
08:36:55:610 |
307 |
296.5 |
CHIX |
|
23/02/2017 |
08:36:55:613 |
249 |
296.5 |
XLON |
|
23/02/2017 |
08:36:55:661 |
1724 |
296.3 |
XLON |
|
23/02/2017 |
08:36:56:040 |
470 |
296.4 |
XLON |
|
23/02/2017 |
08:36:56:042 |
300 |
296.4 |
BATE |
|
23/02/2017 |
08:39:50:565 |
1160 |
296.9 |
CHIX |
|
23/02/2017 |
08:39:50:567 |
200 |
296.9 |
XLON |
|
23/02/2017 |
08:39:50:569 |
20 |
296.9 |
XLON |
|
23/02/2017 |
08:39:50:576 |
460 |
296.9 |
XLON |
|
23/02/2017 |
08:43:16:508 |
185 |
297 |
XLON |
|
23/02/2017 |
08:43:16:510 |
136 |
297 |
XLON |
|
23/02/2017 |
08:43:16:512 |
107 |
297 |
TRQX |
|
23/02/2017 |
08:43:22:977 |
2 |
297 |
CHIX |
|
23/02/2017 |
08:44:06:226 |
71 |
296.9 |
CHIX |
|
23/02/2017 |
08:44:06:228 |
148 |
296.9 |
BATE |
|
23/02/2017 |
08:44:06:230 |
148 |
296.9 |
CHIX |
|
23/02/2017 |
08:44:06:232 |
145 |
296.9 |
XLON |
|
23/02/2017 |
08:44:06:235 |
296 |
296.9 |
XLON |
|
23/02/2017 |
08:44:06:244 |
733 |
296.7 |
XLON |
|
23/02/2017 |
08:44:06:246 |
700 |
296.9 |
XLON |
|
23/02/2017 |
08:44:06:248 |
300 |
296.9 |
BATE |
|
23/02/2017 |
08:44:06:481 |
106 |
296.7 |
CHIX |
|
23/02/2017 |
08:44:06:719 |
700 |
296.9 |
XLON |
|
23/02/2017 |
08:44:06:721 |
70 |
296.9 |
XLON |
|
23/02/2017 |
08:44:06:726 |
700 |
296.9 |
XLON |
|
23/02/2017 |
08:44:06:728 |
151 |
296.9 |
TRQX |
|
23/02/2017 |
08:44:06:735 |
700 |
296.9 |
XLON |
|
23/02/2017 |
08:44:13:447 |
856 |
296.9 |
XLON |
|
23/02/2017 |
08:48:17:360 |
461 |
296.9 |
XLON |
|
23/02/2017 |
08:48:17:362 |
68 |
296.9 |
XLON |
|
23/02/2017 |
08:48:21:201 |
1 |
296.8 |
CHIX |
|
23/02/2017 |
08:48:21:203 |
488 |
296.8 |
XLON |
|
23/02/2017 |
08:48:21:206 |
400 |
296.9 |
CHIX |
|
23/02/2017 |
08:49:00:564 |
37 |
296.8 |
BATE |
|
23/02/2017 |
08:49:00:568 |
1 |
296.8 |
BATE |
|
23/02/2017 |
08:49:00:570 |
92 |
296.8 |
XLON |
|
23/02/2017 |
08:49:00:572 |
13 |
296.8 |
XLON |
|
23/02/2017 |
08:49:00:574 |
1 |
296.8 |
XLON |
|
23/02/2017 |
08:49:00:577 |
741 |
296.8 |
XLON |
|
23/02/2017 |
08:49:00:580 |
246 |
296.8 |
BATE |
|
23/02/2017 |
08:49:22:469 |
500 |
296.8 |
CHIX |
|
23/02/2017 |
08:49:22:472 |
50 |
296.8 |
CHIX |
|
23/02/2017 |
08:49:22:475 |
239 |
296.5 |
XLON |
|
23/02/2017 |
08:49:22:478 |
621 |
296.5 |
XLON |
|
23/02/2017 |
08:49:22:479 |
192 |
296.5 |
XLON |
|
23/02/2017 |
08:49:22:481 |
500 |
296.7 |
CHIX |
|
23/02/2017 |
08:49:22:483 |
700 |
296.7 |
XLON |
|
23/02/2017 |
08:49:22:485 |
497 |
296.7 |
XLON |
|
23/02/2017 |
08:49:22:488 |
500 |
296.7 |
XLON |
|
23/02/2017 |
08:56:54:763 |
369 |
296.6 |
XLON |
|
23/02/2017 |
08:56:54:765 |
90 |
296.6 |
XLON |
|
23/02/2017 |
08:56:54:766 |
125 |
296.6 |
CHIX |
|
23/02/2017 |
08:56:54:770 |
29 |
296.6 |
CHIX |
|
23/02/2017 |
08:57:22:477 |
371 |
296.5 |
XLON |
|
23/02/2017 |
08:57:22:479 |
89 |
296.5 |
XLON |
|
23/02/2017 |
08:57:22:483 |
29 |
296.5 |
BATE |
|
23/02/2017 |
09:10:35:628 |
12 |
296.5 |
CHIX |
|
23/02/2017 |
09:10:35:630 |
8 |
296.5 |
XLON |
|
23/02/2017 |
09:10:35:632 |
2 |
296.5 |
XLON |
|
23/02/2017 |
09:10:35:635 |
6 |
296.5 |
TRQX |
|
23/02/2017 |
09:17:54:819 |
700 |
296.7 |
XLON |
|
23/02/2017 |
09:18:05:138 |
176 |
296.6 |
XLON |
|
23/02/2017 |
09:18:05:143 |
9 |
296.6 |
XLON |
|
23/02/2017 |
09:18:05:145 |
2 |
296.6 |
CHIX |
|
23/02/2017 |
09:18:27:687 |
130 |
296.6 |
TRQX |
|
23/02/2017 |
09:18:27:691 |
260 |
296.6 |
CHIX |
|
23/02/2017 |
09:18:27:693 |
131 |
296.6 |
XLON |
|
23/02/2017 |
09:18:32:713 |
3 |
296.6 |
BATE |
|
23/02/2017 |
09:21:09:057 |
49 |
296.6 |
CHIX |
|
23/02/2017 |
09:21:09:059 |
147 |
296.6 |
XLON |
|
23/02/2017 |
09:21:09:062 |
500 |
296.6 |
CHIX |
|
23/02/2017 |
09:21:09:069 |
145 |
296.6 |
CHIX |
|
23/02/2017 |
09:21:09:073 |
405 |
296.6 |
XLON |
|
23/02/2017 |
09:22:00:024 |
191 |
296.5 |
XLON |
|
23/02/2017 |
09:22:20:191 |
878 |
296.6 |
CHIX |
|
23/02/2017 |
09:22:20:194 |
197 |
296.6 |
CHIX |
|
23/02/2017 |
09:22:20:199 |
299 |
296.6 |
CHIX |
|
23/02/2017 |
09:22:39:903 |
226 |
296.5 |
XLON |
|
23/02/2017 |
09:22:39:906 |
11 |
296.5 |
XLON |
|
23/02/2017 |
09:22:39:919 |
138 |
296.5 |
CHIX |
|
23/02/2017 |
09:22:39:921 |
33 |
296.5 |
CHIX |
|
23/02/2017 |
09:22:39:923 |
26 |
296.5 |
CHIX |
|
23/02/2017 |
09:23:22:468 |
26 |
296.5 |
XLON |
|
23/02/2017 |
09:23:22:477 |
369 |
296.4 |
XLON |
|
23/02/2017 |
09:23:22:484 |
100 |
296.5 |
TRQX |
|
23/02/2017 |
09:23:22:486 |
859 |
296.5 |
CHIX |
|
23/02/2017 |
09:23:22:488 |
948 |
296.5 |
CHIX |
|
23/02/2017 |
09:23:31:575 |
1 |
296.5 |
XLON |
|
23/02/2017 |
09:24:20:993 |
58 |
296.5 |
XLON |
|
23/02/2017 |
09:24:20:995 |
19 |
296.5 |
TRQX |
|
23/02/2017 |
09:24:20:999 |
67 |
296.5 |
XLON |
|
23/02/2017 |
09:25:15:007 |
2 |
296.5 |
CHIX |
|
23/02/2017 |
09:25:15:010 |
21 |
296.5 |
BATE |
|
23/02/2017 |
09:25:15:013 |
42 |
296.5 |
XLON |
|
23/02/2017 |
09:25:15:015 |
21 |
296.5 |
TRQX |
|
23/02/2017 |
09:25:15:017 |
258 |
296.5 |
CHIX |
|
23/02/2017 |
09:25:15:020 |
270 |
296.5 |
BATE |
|
23/02/2017 |
09:31:48:040 |
379 |
296.3 |
XLON |
|
23/02/2017 |
09:31:48:042 |
306 |
296.3 |
XLON |
|
23/02/2017 |
09:31:48:044 |
9 |
296.3 |
XLON |
|
23/02/2017 |
09:31:48:046 |
7 |
296.3 |
XLON |
|
23/02/2017 |
09:31:48:048 |
2 |
296.3 |
CHIX |
|
23/02/2017 |
09:31:48:052 |
228 |
296.3 |
TRQX |
|
23/02/2017 |
09:31:48:223 |
200 |
296.4 |
TRQX |
|
23/02/2017 |
09:32:41:324 |
207 |
296.3 |
CHIX |
|
23/02/2017 |
09:32:41:327 |
501 |
296.3 |
CHIX |
|
23/02/2017 |
09:32:41:329 |
708 |
296.3 |
XLON |
|
23/02/2017 |
09:33:28:689 |
104 |
296.2 |
CHIX |
|
23/02/2017 |
09:33:28:696 |
272 |
296.2 |
TRQX |
|
23/02/2017 |
09:33:31:315 |
726 |
296.2 |
XLON |
|
23/02/2017 |
09:33:31:319 |
90 |
296.2 |
TRQX |
|
23/02/2017 |
09:33:31:321 |
54 |
296.2 |
XLON |
|
23/02/2017 |
09:33:31:323 |
52 |
296.2 |
TRQX |
|
23/02/2017 |
09:33:31:326 |
500 |
296.2 |
CHIX |
|
23/02/2017 |
09:33:31:328 |
700 |
296.1 |
XLON |
|
23/02/2017 |
09:33:31:331 |
362 |
296.2 |
CHIX |
|
23/02/2017 |
09:33:31:336 |
542 |
296.1 |
XLON |
|
23/02/2017 |
09:33:31:338 |
700 |
296.2 |
XLON |
|
23/02/2017 |
09:33:31:396 |
858 |
296.2 |
XLON |
|
23/02/2017 |
09:33:31:403 |
542 |
296.2 |
XLON |
|
23/02/2017 |
09:35:54:751 |
595 |
296.4 |
XLON |
|
23/02/2017 |
09:36:05:514 |
111 |
296.4 |
CHIX |
|
23/02/2017 |
09:36:05:517 |
108 |
296.4 |
XLON |
|
23/02/2017 |
09:36:05:529 |
13 |
296.4 |
XLON |
|
23/02/2017 |
09:36:05:531 |
4 |
296.4 |
TRQX |
|
23/02/2017 |
09:36:05:539 |
215 |
296.4 |
XLON |
|
23/02/2017 |
09:36:05:541 |
212 |
296.4 |
CHIX |
|
23/02/2017 |
09:36:05:558 |
306 |
296.3 |
XLON |
|
23/02/2017 |
09:36:20:537 |
38 |
296.3 |
CHIX |
|
23/02/2017 |
09:36:20:541 |
116 |
296.3 |
XLON |
|
23/02/2017 |
09:36:20:543 |
25 |
296.3 |
XLON |
|
23/02/2017 |
09:36:20:546 |
600 |
296.3 |
XLON |
|
23/02/2017 |
09:39:17:280 |
257 |
296.5 |
CHIX |
|
23/02/2017 |
09:39:17:282 |
257 |
296.5 |
TRQX |
|
23/02/2017 |
09:39:17:284 |
516 |
296.5 |
XLON |
|
23/02/2017 |
09:39:17:286 |
140 |
296.5 |
TRQX |
|
23/02/2017 |
09:39:17:289 |
420 |
296.5 |
XLON |
|
23/02/2017 |
09:39:18:830 |
541 |
296.5 |
XLON |
|
23/02/2017 |
09:39:18:836 |
541 |
296.5 |
XLON |
|
23/02/2017 |
09:39:18:843 |
541 |
296.5 |
XLON |
|
23/02/2017 |
09:40:05:469 |
1607 |
296.5 |
CHIX |
|
23/02/2017 |
09:40:05:472 |
200 |
296.5 |
XLON |
|
23/02/2017 |
09:45:41:891 |
541 |
296.7 |
XLON |
|
23/02/2017 |
09:46:37:353 |
424 |
296.7 |
XLON |
|
23/02/2017 |
09:46:37:355 |
189 |
296.7 |
XLON |
|
23/02/2017 |
09:46:37:357 |
141 |
296.7 |
CHIX |
|
23/02/2017 |
09:46:45:813 |
240 |
296.6 |
BATE |
|
23/02/2017 |
09:46:45:815 |
480 |
296.6 |
XLON |
|
23/02/2017 |
09:46:45:817 |
700 |
296.7 |
XLON |
|
23/02/2017 |
09:46:45:820 |
180 |
296.7 |
XLON |
|
23/02/2017 |
09:46:45:825 |
541 |
296.6 |
XLON |
|
23/02/2017 |
09:46:45:827 |
300 |
296.7 |
XLON |
|
23/02/2017 |
09:46:45:840 |
541 |
296.7 |
XLON |
|
23/02/2017 |
09:46:45:847 |
541 |
296.7 |
XLON |
|
23/02/2017 |
09:46:45:856 |
541 |
296.7 |
XLON |
|
23/02/2017 |
09:46:45:858 |
100 |
296.7 |
TRQX |
|
23/02/2017 |
09:46:45:869 |
541 |
296.7 |
XLON |
|
23/02/2017 |
09:46:45:876 |
541 |
296.7 |
XLON |
|
23/02/2017 |
09:46:45:883 |
541 |
296.7 |
XLON |
|
23/02/2017 |
09:46:45:891 |
541 |
296.7 |
XLON |
|
23/02/2017 |
09:46:45:919 |
700 |
296.7 |
XLON |
|
23/02/2017 |
09:47:04:085 |
296 |
296.6 |
CHIX |
|
23/02/2017 |
09:47:04:087 |
296 |
296.6 |
XLON |
|
23/02/2017 |
09:47:04:091 |
18 |
296.6 |
XLON |
|
23/02/2017 |
09:47:04:095 |
38 |
296.6 |
CHIX |
|
23/02/2017 |
09:47:04:097 |
18 |
296.6 |
TRQX |
|
23/02/2017 |
09:47:04:100 |
913 |
296.6 |
XLON |
|
23/02/2017 |
09:47:04:106 |
700 |
296.7 |
XLON |
|
23/02/2017 |
09:49:06:730 |
144 |
296.6 |
XLON |
|
23/02/2017 |
09:49:06:732 |
282 |
296.6 |
CHIX |
|
23/02/2017 |
09:49:06:734 |
152 |
296.6 |
CHIX |
|
23/02/2017 |
09:49:06:736 |
152 |
296.6 |
XLON |
|
23/02/2017 |
09:49:06:739 |
141 |
296.6 |
TRQX |
|
23/02/2017 |
09:49:06:748 |
100 |
296.6 |
BATE |
|
23/02/2017 |
09:52:16:058 |
471 |
296.6 |
XLON |
|
23/02/2017 |
09:52:16:060 |
36 |
296.6 |
XLON |
|
23/02/2017 |
09:52:16:061 |
156 |
296.6 |
CHIX |
|
23/02/2017 |
09:52:16:063 |
11 |
296.6 |
BATE |
|
23/02/2017 |
09:52:18:488 |
353 |
296.5 |
XLON |
|
23/02/2017 |
09:53:13:319 |
275 |
296.7 |
XLON |
|
23/02/2017 |
09:53:13:323 |
28 |
296.7 |
XLON |
|
23/02/2017 |
09:53:13:326 |
90 |
296.7 |
XLON |
|
23/02/2017 |
09:53:13:330 |
30 |
296.7 |
TRQX |
|
23/02/2017 |
09:53:13:332 |
208 |
296.7 |
XLON |
|
23/02/2017 |
09:53:13:339 |
258 |
296.7 |
XLON |
|
23/02/2017 |
09:53:13:342 |
85 |
296.7 |
TRQX |
|
23/02/2017 |
09:53:13:344 |
212 |
296.7 |
XLON |
|
23/02/2017 |
09:53:13:582 |
1 |
296.7 |
CHIX |
|
23/02/2017 |
09:53:13:585 |
70 |
296.7 |
CHIX |
|
23/02/2017 |
09:53:13:588 |
22 |
296.7 |
XLON |
|
23/02/2017 |
09:53:13:590 |
541 |
296.7 |
XLON |
|
23/02/2017 |
09:53:13:592 |
600 |
296.7 |
XLON |
|
23/02/2017 |
09:53:13:599 |
45 |
296.7 |
XLON |
|
23/02/2017 |
09:53:13:605 |
496 |
296.7 |
XLON |
|
23/02/2017 |
09:53:13:612 |
541 |
296.7 |
XLON |
|
23/02/2017 |
09:53:13:619 |
541 |
296.7 |
XLON |
|
23/02/2017 |
09:53:13:625 |
541 |
296.7 |
XLON |
|
23/02/2017 |
09:54:48:888 |
494 |
296.6 |
XLON |
|
23/02/2017 |
09:54:48:891 |
164 |
296.6 |
TRQX |
|
23/02/2017 |
09:54:48:895 |
500 |
296.6 |
CHIX |
|
23/02/2017 |
09:54:48:898 |
160 |
296.6 |
XLON |
|
23/02/2017 |
09:54:53:934 |
1706 |
296.6 |
CHIX |
|
23/02/2017 |
09:54:53:938 |
100 |
296.6 |
XLON |
|
23/02/2017 |
09:58:32:429 |
27 |
296.6 |
CHIX |
|
23/02/2017 |
09:58:32:431 |
107 |
296.6 |
XLON |
|
23/02/2017 |
09:58:32:434 |
90 |
296.6 |
XLON |
|
23/02/2017 |
10:00:49:389 |
53 |
296.6 |
TRQX |
|
23/02/2017 |
10:00:49:391 |
26 |
296.6 |
CHIX |
|
23/02/2017 |
10:00:49:394 |
225 |
296.6 |
XLON |
|
23/02/2017 |
10:00:49:398 |
90 |
296.6 |
CHIX |
|
23/02/2017 |
10:00:49:402 |
76 |
296.6 |
CHIX |
|
23/02/2017 |
10:05:05:193 |
14 |
296.6 |
TRQX |
|
23/02/2017 |
10:05:05:195 |
204 |
296.6 |
XLON |
|
23/02/2017 |
10:05:05:197 |
43 |
296.6 |
XLON |
|
23/02/2017 |
10:05:05:201 |
300 |
296.6 |
XLON |
|
23/02/2017 |
10:05:05:206 |
25 |
296.6 |
CHIX |
|
23/02/2017 |
10:05:33:279 |
75 |
296.6 |
CHIX |
|
23/02/2017 |
10:05:33:281 |
25 |
296.6 |
CHIX |
|
23/02/2017 |
10:05:33:730 |
177 |
296.6 |
CHIX |
|
23/02/2017 |
10:05:33:765 |
12 |
296.6 |
XLON |
|
23/02/2017 |
10:05:33:769 |
101 |
296.6 |
TRQX |
|
23/02/2017 |
10:05:33:772 |
2 |
296.6 |
BATE |
|
23/02/2017 |
10:05:45:402 |
35 |
296.6 |
CHIX |
|
23/02/2017 |
10:08:34:524 |
89 |
296.6 |
XLON |
|
23/02/2017 |
10:09:50:280 |
270 |
296.7 |
CHIX |
|
23/02/2017 |
10:09:50:283 |
500 |
296.7 |
TRQX |
|
23/02/2017 |
10:09:50:288 |
700 |
296.7 |
XLON |
|
23/02/2017 |
10:09:50:290 |
100 |
296.7 |
XLON |
|
23/02/2017 |
10:09:55:889 |
600 |
296.9 |
XLON |
|
23/02/2017 |
10:09:57:214 |
370 |
296.9 |
XLON |
|
23/02/2017 |
10:09:57:217 |
400 |
296.9 |
CHIX |
|
23/02/2017 |
10:09:57:222 |
330 |
296.9 |
XLON |
|
23/02/2017 |
10:09:57:225 |
33 |
296.9 |
XLON |
|
23/02/2017 |
10:09:57:230 |
508 |
296.9 |
XLON |
|
23/02/2017 |
10:14:19:192 |
360 |
297 |
XLON |
|
23/02/2017 |
10:14:19:195 |
358 |
297 |
TRQX |
|
23/02/2017 |
10:14:23:445 |
700 |
296.9 |
XLON |
|
23/02/2017 |
10:16:55:049 |
372 |
296.9 |
XLON |
|
23/02/2017 |
10:16:55:055 |
125 |
296.9 |
CHIX |
|
23/02/2017 |
10:16:55:063 |
294 |
296.8 |
CHIX |
|
23/02/2017 |
10:16:55:068 |
149 |
296.8 |
XLON |
|
23/02/2017 |
10:16:55:074 |
83 |
296.9 |
BATE |
|
23/02/2017 |
10:16:55:078 |
168 |
296.9 |
XLON |
|
23/02/2017 |
10:16:55:083 |
21 |
296.9 |
XLON |
|
23/02/2017 |
10:17:10:569 |
83 |
296.9 |
CHIX |
|
23/02/2017 |
10:17:10:571 |
6 |
296.9 |
CHIX |
|
23/02/2017 |
10:17:10:574 |
672 |
296.9 |
CHIX |
|
23/02/2017 |
10:17:10:576 |
541 |
296.8 |
XLON |
|
23/02/2017 |
10:17:10:578 |
350 |
296.8 |
BATE |
|
23/02/2017 |
10:17:10:580 |
422 |
296.9 |
XLON |
|
23/02/2017 |
10:17:10:583 |
686 |
296.9 |
TRQX |
|
23/02/2017 |
10:17:10:589 |
1292 |
296.9 |
BATE |
|
23/02/2017 |
10:17:10:591 |
84 |
296.9 |
XLON |
|
23/02/2017 |
10:17:10:592 |
541 |
296.9 |
XLON |
|
23/02/2017 |
10:17:10:600 |
700 |
296.9 |
XLON |
|
23/02/2017 |
10:23:50:766 |
1236 |
296.9 |
XLON |
|
23/02/2017 |
10:23:50:768 |
200 |
296.9 |
CHIX |
|
23/02/2017 |
10:24:13:263 |
12 |
296.9 |
CHIX |
|
23/02/2017 |
10:24:37:372 |
4 |
296.9 |
TRQX |
|
23/02/2017 |
10:24:37:376 |
628 |
296.9 |
XLON |
|
23/02/2017 |
10:24:37:380 |
1 |
296.9 |
XLON |
|
23/02/2017 |
10:24:37:388 |
15 |
296.9 |
XLON |
|
23/02/2017 |
10:24:37:393 |
16 |
296.9 |
XLON |
|
23/02/2017 |
10:24:37:395 |
66 |
296.9 |
XLON |
|
23/02/2017 |
10:24:37:399 |
490 |
296.9 |
CHIX |
|
23/02/2017 |
10:24:37:412 |
424 |
296.9 |
XLON |
|
23/02/2017 |
10:24:37:420 |
541 |
296.9 |
XLON |
|
23/02/2017 |
10:24:37:433 |
1422 |
296.9 |
CHIX |
|
23/02/2017 |
10:24:37:435 |
470 |
296.9 |
CHIX |
|
23/02/2017 |
10:24:37:437 |
169 |
296.9 |
CHIX |
|
23/02/2017 |
10:28:02:584 |
435 |
297.1 |
CHIX |
|
23/02/2017 |
10:28:02:586 |
2 |
297.1 |
XLON |
|
23/02/2017 |
10:28:02:589 |
145 |
297.1 |
TRQX |
|
23/02/2017 |
10:32:14:652 |
122 |
297.1 |
CHIX |
|
23/02/2017 |
10:32:14:655 |
122 |
297.1 |
TRQX |
|
23/02/2017 |
10:32:14:656 |
244 |
297.1 |
XLON |
|
23/02/2017 |
10:32:14:658 |
16 |
297.1 |
XLON |
|
23/02/2017 |
10:32:14:663 |
2656 |
297 |
XLON |
|
23/02/2017 |
10:32:14:672 |
693 |
297.1 |
XLON |
|
23/02/2017 |
10:33:06:756 |
585 |
297 |
BATE |
|
23/02/2017 |
10:33:06:758 |
755 |
297 |
XLON |
|
23/02/2017 |
10:34:01:059 |
84 |
297.1 |
CHIX |
|
23/02/2017 |
10:34:01:061 |
366 |
297.1 |
XLON |
|
23/02/2017 |
10:34:01:063 |
122 |
297.1 |
TRQX |
|
23/02/2017 |
10:34:01:064 |
28 |
297.1 |
XLON |
|
23/02/2017 |
10:34:20:585 |
58 |
297.1 |
CHIX |
|
23/02/2017 |
10:34:20:587 |
60 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:269 |
1003 |
297 |
XLON |
|
23/02/2017 |
10:35:12:272 |
500 |
297 |
CHIX |
|
23/02/2017 |
10:35:12:274 |
700 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:276 |
500 |
297 |
CHIX |
|
23/02/2017 |
10:35:12:277 |
496 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:279 |
169 |
297 |
CHIX |
|
23/02/2017 |
10:35:12:281 |
1300 |
297.1 |
CHIX |
|
23/02/2017 |
10:35:12:283 |
200 |
297.1 |
CHIX |
|
23/02/2017 |
10:35:12:285 |
425 |
297.1 |
CHIX |
|
23/02/2017 |
10:35:12:290 |
82 |
297.1 |
CHIX |
|
23/02/2017 |
10:35:12:292 |
540 |
297 |
XLON |
|
23/02/2017 |
10:35:12:294 |
541 |
297 |
XLON |
|
23/02/2017 |
10:35:12:295 |
496 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:303 |
1009 |
297.1 |
CHIX |
|
23/02/2017 |
10:35:12:305 |
302 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:310 |
238 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:312 |
541 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:325 |
1524 |
297.1 |
CHIX |
|
23/02/2017 |
10:35:12:327 |
541 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:329 |
500 |
297.1 |
CHIX |
|
23/02/2017 |
10:35:12:330 |
540 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:337 |
540 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:339 |
541 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:346 |
540 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:348 |
541 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:355 |
540 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:356 |
541 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:363 |
540 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:365 |
541 |
297.1 |
XLON |
|
23/02/2017 |
10:35:12:372 |
540 |
297.1 |
XLON |
|
23/02/2017 |
10:35:52:721 |
417 |
297 |
XLON |
|
23/02/2017 |
10:35:52:730 |
2 |
297 |
CHIX |
|
23/02/2017 |
10:35:52:732 |
19 |
297 |
BATE |
|
23/02/2017 |
10:35:52:734 |
17 |
297 |
XLON |
|
23/02/2017 |
10:35:52:736 |
138 |
297 |
TRQX |
|
23/02/2017 |
10:35:52:738 |
19 |
297 |
TRQX |
|
23/02/2017 |
10:36:01:610 |
21 |
297 |
XLON |
|
23/02/2017 |
10:36:50:284 |
174 |
296.9 |
XLON |
|
23/02/2017 |
10:36:54:141 |
470 |
296.9 |
XLON |
|
23/02/2017 |
10:36:54:143 |
15 |
296.9 |
XLON |
|
23/02/2017 |
10:37:12:935 |
6 |
296.9 |
CHIX |
|
23/02/2017 |
10:37:12:937 |
15 |
296.9 |
CHIX |
|
23/02/2017 |
10:37:12:939 |
32 |
296.9 |
XLON |
|
23/02/2017 |
10:37:12:942 |
15 |
296.9 |
TRQX |
|
23/02/2017 |
10:37:41:067 |
17 |
296.9 |
XLON |
|
23/02/2017 |
10:37:41:070 |
1 |
296.9 |
XLON |
|
23/02/2017 |
10:38:36:865 |
1 |
296.9 |
BATE |
|
23/02/2017 |
10:38:36:867 |
1 |
296.9 |
CHIX |
|
23/02/2017 |
10:38:36:871 |
5 |
296.9 |
TRQX |
|
23/02/2017 |
10:38:36:880 |
700 |
296.9 |
XLON |
|
23/02/2017 |
10:38:36:887 |
555 |
296.9 |
XLON |
|
23/02/2017 |
10:38:36:891 |
215 |
296.9 |
XLON |
|
23/02/2017 |
10:38:37:117 |
85 |
296.9 |
XLON |
|
23/02/2017 |
10:38:37:119 |
184 |
296.9 |
XLON |
|
23/02/2017 |
10:38:37:121 |
239 |
296.9 |
XLON |
|
23/02/2017 |
10:39:35:318 |
399 |
296.8 |
XLON |
|
23/02/2017 |
10:39:35:321 |
224 |
296.8 |
XLON |
|
23/02/2017 |
10:39:35:324 |
398 |
296.8 |
CHIX |
|
23/02/2017 |
10:39:35:326 |
112 |
296.8 |
TRQX |
|
23/02/2017 |
10:39:35:328 |
115 |
296.8 |
CHIX |
|
23/02/2017 |
10:39:35:331 |
1300 |
296.8 |
XLON |
|
23/02/2017 |
10:43:52:122 |
12 |
296.7 |
XLON |
|
23/02/2017 |
10:43:53:826 |
1 |
296.7 |
CHIX |
|
23/02/2017 |
10:43:53:829 |
63 |
296.7 |
CHIX |
|
23/02/2017 |
10:43:53:832 |
348 |
296.7 |
XLON |
|
23/02/2017 |
10:43:53:834 |
120 |
296.7 |
TRQX |
|
23/02/2017 |
10:43:53:836 |
24 |
296.7 |
XLON |
|
23/02/2017 |
10:43:53:840 |
550 |
296.7 |
XLON |
|
23/02/2017 |
10:43:53:845 |
150 |
296.7 |
XLON |
|
23/02/2017 |
10:45:00:068 |
100 |
296.7 |
BATE |
|
23/02/2017 |
10:45:00:075 |
1080 |
296.7 |
XLON |
|
23/02/2017 |
10:45:10:017 |
200 |
296.7 |
XLON |
|
23/02/2017 |
10:45:10:019 |
256 |
296.7 |
CHIX |
|
23/02/2017 |
10:45:10:021 |
570 |
296.7 |
XLON |
|
23/02/2017 |
10:45:10:028 |
21 |
296.7 |
XLON |
|
23/02/2017 |
10:45:10:030 |
6 |
296.7 |
TRQX |
|
23/02/2017 |
10:45:10:032 |
700 |
296.7 |
XLON |
|
23/02/2017 |
10:45:10:071 |
250 |
296.7 |
TRQX |
|
23/02/2017 |
10:45:10:233 |
53 |
296.7 |
XLON |
|
23/02/2017 |
10:47:04:388 |
522 |
296.6 |
XLON |
|
23/02/2017 |
10:47:04:390 |
80 |
296.6 |
CHIX |
|
23/02/2017 |
10:47:04:392 |
14 |
296.6 |
XLON |
|
23/02/2017 |
10:47:04:396 |
223 |
296.6 |
XLON |
|
23/02/2017 |
10:47:29:529 |
374 |
296.5 |
XLON |
|
23/02/2017 |
10:47:29:531 |
60 |
296.5 |
XLON |
|
23/02/2017 |
10:47:29:533 |
72 |
296.5 |
XLON |
|
23/02/2017 |
10:47:29:535 |
33 |
296.5 |
XLON |
|
23/02/2017 |
10:47:29:539 |
12 |
296.5 |
CHIX |
|
23/02/2017 |
10:47:29:545 |
144 |
296.5 |
BATE |
|
23/02/2017 |
10:47:29:548 |
109 |
296.5 |
BATE |
|
23/02/2017 |
10:47:29:551 |
218 |
296.5 |
XLON |
|
23/02/2017 |
10:47:29:699 |
109 |
296.5 |
TRQX |
|
23/02/2017 |
10:47:30:806 |
3 |
296.5 |
CHIX |
|
23/02/2017 |
10:49:13:516 |
100 |
296.4 |
CHIX |
|
23/02/2017 |
10:50:54:913 |
542 |
296.5 |
XLON |
|
23/02/2017 |
10:50:54:944 |
705 |
296.5 |
XLON |
|
23/02/2017 |
10:50:54:947 |
68 |
296.5 |
XLON |
|
23/02/2017 |
10:50:54:949 |
257 |
296.5 |
TRQX |
|
23/02/2017 |
10:50:54:952 |
1300 |
296.5 |
CHIX |
|
23/02/2017 |
10:50:54:954 |
334 |
296.5 |
XLON |
|
23/02/2017 |
10:50:54:955 |
169 |
296.5 |
CHIX |
|
23/02/2017 |
10:50:54:957 |
1300 |
296.5 |
TRQX |
|
23/02/2017 |
10:50:54:959 |
197 |
296.5 |
TRQX |
|
23/02/2017 |
10:56:14:969 |
309 |
296.4 |
XLON |
|
23/02/2017 |
11:00:12:500 |
279 |
296.4 |
XLON |
|
23/02/2017 |
11:00:12:503 |
43 |
296.4 |
XLON |
|
23/02/2017 |
11:00:12:506 |
1 |
296.4 |
XLON |
|
23/02/2017 |
11:00:12:509 |
93 |
296.4 |
BATE |
|
23/02/2017 |
11:00:12:511 |
86 |
296.4 |
BATE |
|
23/02/2017 |
11:00:12:513 |
43 |
296.4 |
CHIX |
|
23/02/2017 |
11:00:12:516 |
600 |
296.4 |
XLON |
|
23/02/2017 |
11:00:12:518 |
550 |
296.4 |
CHIX |
|
23/02/2017 |
11:00:12:526 |
542 |
296.4 |
XLON |
|
23/02/2017 |
11:00:12:540 |
542 |
296.4 |
XLON |
|
23/02/2017 |
11:06:00:353 |
700 |
296.4 |
XLON |
|
23/02/2017 |
11:06:00:355 |
70 |
296.4 |
XLON |
|
23/02/2017 |
11:06:00:383 |
1399 |
296.4 |
CHIX |
|
23/02/2017 |
11:06:00:557 |
798 |
296.4 |
XLON |
|
23/02/2017 |
11:06:00:559 |
151 |
296.4 |
XLON |
|
23/02/2017 |
11:07:19:958 |
81 |
296.4 |
XLON |
|
23/02/2017 |
11:08:33:467 |
904 |
296.3 |
XLON |
|
23/02/2017 |
11:12:11:946 |
908 |
296.3 |
XLON |
|
23/02/2017 |
11:12:11:950 |
6 |
296.3 |
XLON |
|
23/02/2017 |
11:18:59:014 |
337 |
296.6 |
XLON |
|
23/02/2017 |
11:18:59:016 |
315 |
296.6 |
TRQX |
|
23/02/2017 |
11:23:33:094 |
514 |
296.8 |
BATE |
|
23/02/2017 |
11:23:33:097 |
251 |
296.8 |
XLON |
|
23/02/2017 |
11:23:33:100 |
257 |
296.8 |
TRQX |
|
23/02/2017 |
11:23:33:102 |
8 |
296.8 |
XLON |
|
23/02/2017 |
11:23:33:128 |
1028 |
296.9 |
XLON |
|
23/02/2017 |
11:23:33:301 |
2 |
296.9 |
CHIX |
|
23/02/2017 |
11:23:34:103 |
541 |
296.9 |
XLON |
|
23/02/2017 |
11:23:34:105 |
54 |
296.9 |
XLON |
|
23/02/2017 |
11:23:34:111 |
487 |
296.9 |
XLON |
|
23/02/2017 |
11:23:34:113 |
48 |
296.9 |
XLON |
|
23/02/2017 |
11:23:34:118 |
493 |
296.9 |
XLON |
|
23/02/2017 |
11:23:34:121 |
49 |
296.9 |
XLON |
|
23/02/2017 |
11:23:34:126 |
492 |
296.9 |
XLON |
|
23/02/2017 |
11:23:34:130 |
49 |
296.9 |
XLON |
|
23/02/2017 |
11:23:34:135 |
492 |
296.9 |
XLON |
|
23/02/2017 |
11:27:49:921 |
407 |
297.1 |
XLON |
|
23/02/2017 |
11:27:49:923 |
23 |
297.1 |
TRQX |
|
23/02/2017 |
11:27:49:925 |
135 |
297.1 |
BATE |
|
23/02/2017 |
11:27:49:927 |
11 |
297.1 |
CHIX |
|
23/02/2017 |
11:27:49:929 |
13 |
297.1 |
XLON |
|
23/02/2017 |
11:27:49:934 |
1 |
297.1 |
CHIX |
|
23/02/2017 |
11:27:49:936 |
1 |
297.1 |
TRQX |
|
23/02/2017 |
11:27:49:942 |
600 |
297.1 |
XLON |
|
23/02/2017 |
11:29:15:252 |
509 |
297.3 |
XLON |
|
23/02/2017 |
11:29:15:254 |
169 |
297.3 |
TRQX |
|
23/02/2017 |
11:29:38:007 |
280 |
297.3 |
XLON |
|
23/02/2017 |
11:29:38:013 |
100 |
297.3 |
CHIX |
|
23/02/2017 |
11:29:38:015 |
1134 |
297.3 |
XLON |
|
23/02/2017 |
11:37:32:888 |
5 |
297.6 |
CHIX |
|
23/02/2017 |
11:39:14:805 |
139 |
297.6 |
CHIX |
|
23/02/2017 |
11:39:14:809 |
288 |
297.6 |
XLON |
|
23/02/2017 |
11:39:14:813 |
144 |
297.6 |
TRQX |
|
23/02/2017 |
11:42:11:529 |
194 |
297.7 |
XLON |
|
23/02/2017 |
11:42:11:532 |
227 |
297.7 |
XLON |
|
23/02/2017 |
11:53:07:592 |
13 |
297.8 |
TRQX |
|
23/02/2017 |
11:53:07:595 |
24 |
297.8 |
XLON |
|
23/02/2017 |
11:53:07:598 |
14 |
297.8 |
CHIX |
|
23/02/2017 |
11:53:07:600 |
7 |
297.8 |
BATE |
|
23/02/2017 |
11:53:07:602 |
25 |
297.8 |
XLON |
|
23/02/2017 |
11:53:07:604 |
1 |
297.8 |
XLON |
|
23/02/2017 |
11:53:07:608 |
710 |
297.8 |
XLON |
|
23/02/2017 |
11:53:07:610 |
236 |
297.8 |
TRQX |
|
23/02/2017 |
11:53:07:670 |
375 |
297.8 |
XLON |
|
23/02/2017 |
11:53:07:672 |
470 |
297.8 |
TRQX |
|
23/02/2017 |
11:53:07:673 |
95 |
297.8 |
XLON |
|
23/02/2017 |
11:54:23:715 |
436 |
298 |
CHIX |
|
23/02/2017 |
11:54:23:717 |
178 |
298 |
CHIX |
|
23/02/2017 |
11:54:23:722 |
1844 |
298 |
XLON |
|
23/02/2017 |
11:54:23:733 |
260 |
297.9 |
TRQX |
|
23/02/2017 |
11:54:23:736 |
130 |
297.9 |
CHIX |
|
23/02/2017 |
11:54:23:738 |
130 |
297.9 |
XLON |
|
23/02/2017 |
11:54:23:742 |
539 |
298 |
XLON |
|
23/02/2017 |
11:54:23:744 |
53 |
298 |
XLON |
|
23/02/2017 |
11:54:23:750 |
486 |
298 |
XLON |
|
23/02/2017 |
11:54:23:754 |
106 |
298 |
XLON |
|
23/02/2017 |
11:54:23:764 |
539 |
298 |
XLON |
|
23/02/2017 |
11:54:23:766 |
539 |
298 |
XLON |
|
23/02/2017 |
11:54:30:065 |
399 |
298.1 |
XLON |
|
23/02/2017 |
11:55:51:319 |
431 |
298.1 |
XLON |
|
23/02/2017 |
11:55:51:323 |
143 |
298.1 |
CHIX |
|
23/02/2017 |
11:55:51:338 |
430 |
298.1 |
CHIX |
|
23/02/2017 |
11:55:51:340 |
700 |
298.1 |
XLON |
|
23/02/2017 |
11:55:51:342 |
948 |
298.1 |
CHIX |
|
23/02/2017 |
11:55:51:344 |
100 |
298.1 |
XLON |
|
23/02/2017 |
11:55:51:346 |
300 |
298.1 |
CHIX |
|
23/02/2017 |
11:57:44:516 |
133 |
298 |
CHIX |
|
23/02/2017 |
11:57:44:518 |
262 |
298 |
XLON |
|
23/02/2017 |
11:57:44:520 |
131 |
298 |
TRQX |
|
23/02/2017 |
11:57:44:526 |
183 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:536 |
1379 |
298.05 |
CHIX |
|
23/02/2017 |
11:57:44:538 |
650 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:543 |
1 |
298 |
BATE |
|
23/02/2017 |
11:57:44:545 |
136 |
298 |
XLON |
|
23/02/2017 |
11:57:44:547 |
1332 |
298 |
CHIX |
|
23/02/2017 |
11:57:44:549 |
700 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:556 |
1223 |
298 |
CHIX |
|
23/02/2017 |
11:57:44:558 |
700 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:561 |
171 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:566 |
1116 |
298 |
CHIX |
|
23/02/2017 |
11:57:44:567 |
88 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:569 |
107 |
298.1 |
CHIX |
|
23/02/2017 |
11:57:44:572 |
131 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:577 |
408 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:580 |
1083 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:584 |
93 |
298.1 |
CHIX |
|
23/02/2017 |
11:57:44:586 |
556 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:588 |
855 |
298.1 |
CHIX |
|
23/02/2017 |
11:57:44:590 |
168 |
298.1 |
CHIX |
|
23/02/2017 |
11:57:44:597 |
295 |
298.1 |
CHIX |
|
23/02/2017 |
11:57:44:599 |
314 |
298.1 |
CHIX |
|
23/02/2017 |
11:57:44:604 |
485 |
298.1 |
CHIX |
|
23/02/2017 |
11:57:44:606 |
259 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:613 |
337 |
298.1 |
CHIX |
|
23/02/2017 |
11:57:44:615 |
600 |
298 |
XLON |
|
23/02/2017 |
11:57:44:617 |
519 |
298.1 |
CHIX |
|
23/02/2017 |
11:57:44:622 |
222 |
298 |
XLON |
|
23/02/2017 |
11:57:44:755 |
135 |
297.9 |
TRQX |
|
23/02/2017 |
11:57:44:757 |
135 |
297.9 |
BATE |
|
23/02/2017 |
11:57:44:760 |
250 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:762 |
538 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:769 |
539 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:771 |
327 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:777 |
211 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:779 |
539 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:787 |
538 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:832 |
309 |
298.1 |
XLON |
|
23/02/2017 |
11:57:44:834 |
440 |
298.1 |
CHIX |
|
23/02/2017 |
11:58:44:470 |
15 |
298.1 |
XLON |
|
23/02/2017 |
11:58:44:472 |
1 |
298.1 |
XLON |
|
23/02/2017 |
11:58:44:476 |
2 |
298.1 |
CHIX |
|
23/02/2017 |
11:59:06:731 |
131 |
298.1 |
CHIX |
|
23/02/2017 |
11:59:06:735 |
263 |
298.1 |
XLON |
|
23/02/2017 |
11:59:06:739 |
88 |
298.1 |
XLON |
|
23/02/2017 |
12:02:27:056 |
68 |
297.8 |
XLON |
|
23/02/2017 |
12:02:27:060 |
31 |
297.8 |
XLON |
|
23/02/2017 |
12:02:27:067 |
783 |
297.8 |
XLON |
|
23/02/2017 |
12:05:47:920 |
387 |
297.9 |
XLON |
|
23/02/2017 |
12:05:47:923 |
128 |
297.9 |
BATE |
|
23/02/2017 |
12:05:47:925 |
257 |
297.9 |
XLON |
|
23/02/2017 |
12:05:47:927 |
130 |
297.9 |
CHIX |
|
23/02/2017 |
12:05:47:930 |
195 |
297.9 |
XLON |
|
23/02/2017 |
12:05:47:934 |
194 |
297.9 |
CHIX |
|
23/02/2017 |
12:05:47:942 |
480 |
297.8 |
XLON |
|
23/02/2017 |
12:05:47:944 |
700 |
297.9 |
XLON |
|
23/02/2017 |
12:05:48:095 |
260 |
298 |
BATE |
|
23/02/2017 |
12:05:48:097 |
328 |
298 |
XLON |
|
23/02/2017 |
12:05:48:098 |
301 |
298 |
XLON |
|
23/02/2017 |
12:05:48:100 |
225 |
298 |
XLON |
|
23/02/2017 |
12:06:26:391 |
308 |
297.9 |
CHIX |
|
23/02/2017 |
12:06:26:393 |
3 |
297.9 |
XLON |
|
23/02/2017 |
12:06:26:397 |
308 |
297.9 |
TRQX |
|
23/02/2017 |
12:06:26:505 |
65 |
297.8 |
XLON |
|
23/02/2017 |
12:06:26:507 |
306 |
297.8 |
CHIX |
|
23/02/2017 |
12:06:31:044 |
241 |
297.8 |
XLON |
|
23/02/2017 |
12:06:31:047 |
270 |
297.8 |
CHIX |
|
23/02/2017 |
12:06:31:049 |
650 |
297.8 |
XLON |
|
23/02/2017 |
12:06:31:051 |
600 |
297.8 |
XLON |
|
23/02/2017 |
12:10:07:955 |
1092 |
297.9 |
XLON |
|
23/02/2017 |
12:10:07:958 |
128 |
297.9 |
CHIX |
|
23/02/2017 |
12:10:08:099 |
103 |
297.9 |
CHIX |
|
23/02/2017 |
12:10:08:101 |
1 |
297.9 |
TRQX |
|
23/02/2017 |
12:10:08:103 |
1 |
297.9 |
BATE |
|
23/02/2017 |
12:10:11:140 |
66 |
297.9 |
XLON |
|
23/02/2017 |
12:10:21:063 |
133 |
297.9 |
CHIX |
|
23/02/2017 |
12:10:21:067 |
22 |
297.9 |
CHIX |
|
23/02/2017 |
12:11:00:675 |
202 |
297.8 |
BATE |
|
23/02/2017 |
12:11:00:678 |
606 |
297.8 |
XLON |
|
23/02/2017 |
12:11:00:681 |
1300 |
297.8 |
CHIX |
|
23/02/2017 |
12:11:00:682 |
948 |
297.8 |
CHIX |
|
23/02/2017 |
12:11:00:684 |
200 |
297.8 |
CHIX |
|
23/02/2017 |
12:12:21:107 |
134 |
297.7 |
CHIX |
|
23/02/2017 |
12:13:38:883 |
200 |
297.8 |
XLON |
|
23/02/2017 |
12:13:38:885 |
1092 |
297.8 |
XLON |
|
23/02/2017 |
12:15:00:012 |
25 |
297.9 |
CHIX |
|
23/02/2017 |
12:15:00:014 |
700 |
297.9 |
XLON |
|
23/02/2017 |
12:15:00:051 |
39 |
297.8 |
TRQX |
|
23/02/2017 |
12:15:24:906 |
444 |
297.8 |
XLON |
|
23/02/2017 |
12:15:24:908 |
107 |
297.8 |
TRQX |
|
23/02/2017 |
12:15:24:910 |
1 |
297.8 |
TRQX |
|
23/02/2017 |
12:15:26:204 |
196 |
297.7 |
CHIX |
|
23/02/2017 |
12:15:26:208 |
332 |
297.7 |
XLON |
|
23/02/2017 |
12:19:07:600 |
508 |
297.9 |
XLON |
|
23/02/2017 |
12:19:20:950 |
604 |
297.9 |
XLON |
|
23/02/2017 |
12:19:20:953 |
283 |
297.9 |
XLON |
|
23/02/2017 |
12:19:53:829 |
508 |
297.9 |
XLON |
|
23/02/2017 |
12:21:38:092 |
60 |
297.9 |
TRQX |
|
23/02/2017 |
12:21:38:095 |
58 |
297.9 |
CHIX |
|
23/02/2017 |
12:21:38:140 |
116 |
297.9 |
XLON |
|
23/02/2017 |
12:21:38:149 |
1 |
297.9 |
CHIX |
|
23/02/2017 |
12:21:38:151 |
6 |
297.9 |
XLON |
|
23/02/2017 |
12:21:38:154 |
600 |
297.9 |
XLON |
|
23/02/2017 |
12:26:40:178 |
1271 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:183 |
280 |
298.1 |
BATE |
|
23/02/2017 |
12:26:40:185 |
145 |
298.1 |
XLON |
|
23/02/2017 |
12:26:40:187 |
137 |
298.1 |
XLON |
|
23/02/2017 |
12:26:40:188 |
535 |
298.1 |
XLON |
|
23/02/2017 |
12:26:40:191 |
585 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:193 |
208 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:195 |
256 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:203 |
700 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:204 |
359 |
298.2 |
TRQX |
|
23/02/2017 |
12:26:40:207 |
94 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:213 |
20 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:214 |
208 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:216 |
256 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:220 |
48 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:231 |
94 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:232 |
114 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:234 |
256 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:242 |
208 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:249 |
208 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:251 |
256 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:608 |
208 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:610 |
103 |
298.2 |
XLON |
|
23/02/2017 |
12:26:40:612 |
616 |
298.2 |
XLON |
|
23/02/2017 |
12:26:56:831 |
580 |
298.2 |
XLON |
|
23/02/2017 |
12:26:56:834 |
193 |
298.2 |
CHIX |
|
23/02/2017 |
12:27:01:391 |
257 |
298.1 |
BATE |
|
23/02/2017 |
12:27:01:396 |
257 |
298.1 |
CHIX |
|
23/02/2017 |
12:27:01:397 |
35 |
298.1 |
XLON |
|
23/02/2017 |
12:27:16:012 |
481 |
298.1 |
XLON |
|
23/02/2017 |
12:27:16:018 |
996 |
298.1 |
XLON |
|
23/02/2017 |
12:27:40:568 |
231 |
298 |
XLON |
|
23/02/2017 |
12:27:40:572 |
5 |
298 |
CHIX |
|
23/02/2017 |
12:28:00:013 |
168 |
297.9 |
XLON |
|
23/02/2017 |
12:30:39:805 |
312 |
298.3 |
XLON |
|
23/02/2017 |
12:30:39:808 |
3 |
298.3 |
CHIX |
|
23/02/2017 |
12:33:32:267 |
538 |
298.3 |
XLON |
|
23/02/2017 |
12:36:22:468 |
300 |
298.3 |
XLON |
|
23/02/2017 |
12:36:22:471 |
519 |
298.3 |
XLON |
|
23/02/2017 |
12:36:22:475 |
176 |
298.3 |
TRQX |
|
23/02/2017 |
12:41:35:160 |
2 |
298.1 |
CHIX |
|
23/02/2017 |
12:41:35:163 |
491 |
298.1 |
CHIX |
|
23/02/2017 |
12:41:35:165 |
491 |
298.1 |
TRQX |
|
23/02/2017 |
12:41:35:167 |
676 |
298.1 |
XLON |
|
23/02/2017 |
12:41:35:169 |
983 |
298.1 |
XLON |
|
23/02/2017 |
12:41:35:171 |
1373 |
298 |
BATE |
|
23/02/2017 |
12:41:35:175 |
35 |
298 |
BATE |
|
23/02/2017 |
12:41:35:611 |
24 |
297.9 |
BATE |
|
23/02/2017 |
12:41:35:613 |
235 |
297.9 |
BATE |
|
23/02/2017 |
12:41:35:614 |
771 |
297.9 |
XLON |
|
23/02/2017 |
12:43:01:532 |
35 |
298.1 |
XLON |
|
23/02/2017 |
12:43:01:534 |
53 |
298.1 |
XLON |
|
23/02/2017 |
12:43:01:536 |
2 |
298.1 |
XLON |
|
23/02/2017 |
12:43:01:537 |
3 |
298.1 |
CHIX |
|
23/02/2017 |
12:43:01:541 |
1 |
298.1 |
BATE |
|
23/02/2017 |
12:43:01:544 |
2 |
298.1 |
TRQX |
|
23/02/2017 |
12:43:01:770 |
1 |
298.1 |
TRQX |
|
23/02/2017 |
12:43:01:773 |
538 |
298.1 |
XLON |
|
23/02/2017 |
12:43:01:775 |
53 |
298.1 |
XLON |
|
23/02/2017 |
12:44:00:007 |
1155 |
298 |
CHIX |
|
23/02/2017 |
12:44:00:009 |
301 |
298 |
XLON |
|
23/02/2017 |
12:49:40:895 |
226 |
298 |
XLON |
|
23/02/2017 |
12:49:40:898 |
138 |
298 |
CHIX |
|
23/02/2017 |
12:49:40:901 |
9 |
298 |
CHIX |
|
23/02/2017 |
12:49:40:904 |
185 |
298 |
XLON |
|
23/02/2017 |
12:49:40:908 |
45 |
298 |
XLON |
|
23/02/2017 |
12:49:40:910 |
3 |
298 |
XLON |
|
23/02/2017 |
12:49:40:912 |
490 |
298 |
CHIX |
|
23/02/2017 |
12:49:40:915 |
170 |
298 |
XLON |
|
23/02/2017 |
12:49:40:920 |
660 |
298 |
XLON |
|
23/02/2017 |
12:52:37:922 |
207 |
298.2 |
XLON |
|
23/02/2017 |
12:52:37:924 |
158 |
298.2 |
TRQX |
|
23/02/2017 |
12:52:37:925 |
158 |
298.2 |
CHIX |
|
23/02/2017 |
12:52:37:930 |
112 |
298.2 |
XLON |
|
23/02/2017 |
12:54:14:204 |
340 |
298.1 |
TRQX |
|
23/02/2017 |
12:59:06:143 |
35 |
298.1 |
TRQX |
|
23/02/2017 |
12:59:06:147 |
157 |
298.1 |
CHIX |
|
23/02/2017 |
12:59:06:151 |
37 |
298.1 |
CHIX |
|
23/02/2017 |
12:59:06:153 |
711 |
298.1 |
CHIX |
|
23/02/2017 |
12:59:06:162 |
700 |
298.2 |
XLON |
|
23/02/2017 |
13:00:00:834 |
2 |
298.1 |
CHIX |
|
23/02/2017 |
13:00:10:562 |
700 |
298.2 |
XLON |
|
23/02/2017 |
13:00:24:428 |
268 |
298.2 |
XLON |
|
23/02/2017 |
13:00:24:432 |
306 |
298.2 |
XLON |
|
23/02/2017 |
13:01:45:639 |
208 |
298.2 |
CHIX |
|
23/02/2017 |
13:01:45:641 |
224 |
298.2 |
CHIX |
|
23/02/2017 |
13:01:45:642 |
104 |
298.2 |
XLON |
|
23/02/2017 |
13:01:45:644 |
104 |
298.2 |
TRQX |
|
23/02/2017 |
13:01:45:649 |
225 |
298.2 |
XLON |
|
23/02/2017 |
13:02:15:878 |
200 |
298.2 |
XLON |
|
23/02/2017 |
13:02:15:880 |
984 |
298.2 |
CHIX |
|
23/02/2017 |
13:03:02:880 |
266 |
298.4 |
XLON |
|
23/02/2017 |
13:03:02:884 |
1310 |
298.4 |
TRQX |
|
23/02/2017 |
13:03:02:889 |
123 |
298.4 |
CHIX |
|
23/02/2017 |
13:03:02:891 |
434 |
298.4 |
XLON |
|
23/02/2017 |
13:04:07:410 |
257 |
298.3 |
CHIX |
|
23/02/2017 |
13:04:07:413 |
543 |
298.3 |
XLON |
|
23/02/2017 |
13:04:07:416 |
228 |
298.3 |
XLON |
|
23/02/2017 |
13:04:07:421 |
680 |
298.4 |
XLON |
|
23/02/2017 |
13:08:29:031 |
700 |
298.7 |
XLON |
|
23/02/2017 |
13:08:29:034 |
500 |
298.7 |
XLON |
|
23/02/2017 |
13:09:07:100 |
302 |
298.5 |
XLON |
|
23/02/2017 |
13:09:07:105 |
714 |
298.5 |
XLON |
|
23/02/2017 |
13:09:07:110 |
151 |
298.5 |
TRQX |
|
23/02/2017 |
13:09:07:136 |
18 |
298.5 |
XLON |
|
23/02/2017 |
13:09:17:697 |
151 |
298.5 |
CHIX |
|
23/02/2017 |
13:09:17:701 |
6 |
298.5 |
CHIX |
|
23/02/2017 |
13:09:17:723 |
5 |
298.4 |
XLON |
|
23/02/2017 |
13:09:17:728 |
4 |
298.4 |
XLON |
|
23/02/2017 |
13:09:17:730 |
4 |
298.4 |
CHIX |
|
23/02/2017 |
13:09:17:759 |
99 |
298.3 |
XLON |
|
23/02/2017 |
13:09:17:761 |
196 |
298.3 |
CHIX |
|
23/02/2017 |
13:09:17:781 |
483 |
298.2 |
XLON |
|
23/02/2017 |
13:09:17:784 |
393 |
298.2 |
XLON |
|
23/02/2017 |
13:09:17:815 |
477 |
298.1 |
XLON |
|
23/02/2017 |
13:09:17:820 |
12 |
298.1 |
XLON |
|
23/02/2017 |
13:09:17:859 |
773 |
298 |
XLON |
|
23/02/2017 |
13:09:17:861 |
181 |
298 |
XLON |
|
23/02/2017 |
13:09:17:865 |
411 |
298.3 |
XLON |
|
23/02/2017 |
13:09:17:871 |
289 |
298.3 |
XLON |
|
23/02/2017 |
13:09:17:878 |
700 |
298.3 |
XLON |
|
23/02/2017 |
13:09:17:942 |
294 |
298.1 |
XLON |
|
23/02/2017 |
13:09:17:991 |
800 |
298.1 |
XLON |
|
23/02/2017 |
13:09:18:022 |
547 |
298.1 |
TRQX |
|
23/02/2017 |
13:09:18:024 |
547 |
298.1 |
CHIX |
|
23/02/2017 |
13:09:18:026 |
3 |
298.1 |
BATE |
|
23/02/2017 |
13:09:18:057 |
532 |
298 |
XLON |
|
23/02/2017 |
13:12:52:660 |
231 |
298.1 |
XLON |
|
23/02/2017 |
13:12:52:663 |
11 |
298.1 |
XLON |
|
23/02/2017 |
13:13:10:860 |
77 |
298.1 |
CHIX |
|
23/02/2017 |
13:13:10:863 |
66 |
298.1 |
CHIX |
|
23/02/2017 |
13:13:10:864 |
181 |
298.1 |
XLON |
|
23/02/2017 |
13:13:10:866 |
2 |
298.1 |
TRQX |
|
23/02/2017 |
13:13:10:870 |
176 |
298.1 |
XLON |
|
23/02/2017 |
13:13:11:032 |
1271 |
298 |
XLON |
|
23/02/2017 |
13:13:11:120 |
13 |
298 |
XLON |
|
23/02/2017 |
13:15:47:136 |
300 |
297.9 |
CHIX |
|
23/02/2017 |
13:15:47:138 |
473 |
297.9 |
CHIX |
|
23/02/2017 |
13:15:47:140 |
27 |
297.9 |
CHIX |
|
23/02/2017 |
13:15:47:142 |
607 |
297.9 |
CHIX |
|
23/02/2017 |
13:15:47:143 |
257 |
297.9 |
XLON |
|
23/02/2017 |
13:15:47:148 |
634 |
297.9 |
XLON |
|
23/02/2017 |
13:17:00:947 |
414 |
297.6 |
XLON |
|
23/02/2017 |
13:17:00:949 |
137 |
297.6 |
TRQX |
|
23/02/2017 |
13:17:41:792 |
194 |
297.5 |
CHIX |
|
23/02/2017 |
13:17:41:794 |
194 |
297.5 |
TRQX |
|
23/02/2017 |
13:17:41:796 |
389 |
297.5 |
XLON |
|
23/02/2017 |
13:17:41:797 |
12 |
297.5 |
CHIX |
|
23/02/2017 |
13:17:41:802 |
36 |
297.5 |
XLON |
|
23/02/2017 |
13:18:18:232 |
151 |
297.4 |
XLON |
|
23/02/2017 |
13:19:52:812 |
209 |
297.4 |
XLON |
|
23/02/2017 |
13:19:52:822 |
151 |
297.4 |
BATE |
|
23/02/2017 |
13:20:38:345 |
261 |
297.3 |
XLON |
|
23/02/2017 |
13:20:38:347 |
129 |
297.3 |
TRQX |
|
23/02/2017 |
13:20:38:352 |
129 |
297.3 |
BATE |
|
23/02/2017 |
13:20:38:358 |
26 |
297.3 |
BATE |
|
23/02/2017 |
13:20:38:361 |
52 |
297.3 |
XLON |
|
23/02/2017 |
13:20:38:438 |
26 |
297.3 |
TRQX |
|
23/02/2017 |
13:20:38:504 |
1 |
297.3 |
CHIX |
|
23/02/2017 |
13:20:51:037 |
336 |
297.1 |
XLON |
|
23/02/2017 |
13:20:53:289 |
310 |
297.1 |
XLON |
|
23/02/2017 |
13:20:53:351 |
112 |
297.1 |
TRQX |
|
23/02/2017 |
13:20:53:411 |
3 |
297.1 |
CHIX |
|
23/02/2017 |
13:20:55:821 |
122 |
296.9 |
XLON |
|
23/02/2017 |
13:20:55:823 |
109 |
296.9 |
CHIX |
|
23/02/2017 |
13:20:55:825 |
17 |
296.9 |
TRQX |
|
23/02/2017 |
13:20:55:826 |
3 |
296.9 |
CHIX |
|
23/02/2017 |
13:29:26:843 |
700 |
297.1 |
XLON |
|
23/02/2017 |
13:29:26:889 |
360 |
297.1 |
XLON |
|
23/02/2017 |
13:29:56:151 |
539 |
297.1 |
XLON |
|
23/02/2017 |
13:30:00:008 |
539 |
297.1 |
XLON |
|
23/02/2017 |
13:30:00:016 |
539 |
297.1 |
XLON |
|
23/02/2017 |
13:30:00:023 |
539 |
297.1 |
XLON |
|
23/02/2017 |
13:30:00:030 |
539 |
297.1 |
XLON |
|
23/02/2017 |
13:33:49:647 |
700 |
297.1 |
XLON |
|
23/02/2017 |
13:41:28:279 |
351 |
297 |
XLON |
|
23/02/2017 |
13:41:28:281 |
262 |
297 |
CHIX |
|
23/02/2017 |
13:41:28:282 |
437 |
297 |
XLON |
|
23/02/2017 |
13:41:28:284 |
6 |
297 |
CHIX |
|
23/02/2017 |
13:41:28:289 |
4 |
297 |
XLON |
|
23/02/2017 |
13:41:28:302 |
480 |
296.9 |
CHIX |
|
23/02/2017 |
13:41:28:303 |
240 |
296.9 |
XLON |
|
23/02/2017 |
13:41:28:305 |
240 |
296.9 |
TRQX |
|
23/02/2017 |
13:41:28:308 |
600 |
296.9 |
XLON |
|
23/02/2017 |
13:41:28:311 |
170 |
297 |
XLON |
|
23/02/2017 |
13:41:28:317 |
40 |
297 |
XLON |
|
23/02/2017 |
13:41:28:318 |
539 |
297 |
XLON |
|
23/02/2017 |
13:41:28:330 |
539 |
297 |
XLON |
|
23/02/2017 |
13:41:28:414 |
539 |
297 |
XLON |
|
23/02/2017 |
13:41:28:419 |
312 |
296.8 |
CHIX |
|
23/02/2017 |
13:41:28:421 |
312 |
296.8 |
XLON |
|
23/02/2017 |
13:41:28:425 |
592 |
296.9 |
XLON |
|
23/02/2017 |
13:41:28:433 |
592 |
296.9 |
XLON |
|
23/02/2017 |
13:41:34:520 |
150 |
296.8 |
XLON |
|
23/02/2017 |
13:41:50:606 |
187 |
296.8 |
XLON |
|
23/02/2017 |
13:41:50:608 |
425 |
296.8 |
XLON |
|
23/02/2017 |
13:41:50:610 |
126 |
296.8 |
XLON |
|
23/02/2017 |
13:41:50:612 |
256 |
296.8 |
CHIX |
|
23/02/2017 |
13:41:50:614 |
22 |
296.8 |
BATE |
|
23/02/2017 |
13:41:50:618 |
20 |
296.8 |
BATE |
|
23/02/2017 |
13:41:50:627 |
17 |
296.8 |
XLON |
|
23/02/2017 |
13:41:51:719 |
700 |
296.9 |
XLON |
|
23/02/2017 |
13:42:10:090 |
128 |
297 |
CHIX |
|
23/02/2017 |
13:42:10:092 |
260 |
297 |
CHIX |
|
23/02/2017 |
13:42:10:094 |
1289 |
297 |
TRQX |
|
23/02/2017 |
13:42:10:100 |
421 |
297 |
CHIX |
|
23/02/2017 |
13:42:10:101 |
140 |
297 |
XLON |
|
23/02/2017 |
13:42:10:103 |
24 |
297 |
BATE |
|
23/02/2017 |
13:42:10:105 |
115 |
297 |
XLON |
|
23/02/2017 |
13:42:10:107 |
673 |
297 |
XLON |
|
23/02/2017 |
13:42:10:255 |
147 |
297 |
XLON |
|
23/02/2017 |
13:42:10:257 |
294 |
297 |
CHIX |
|
23/02/2017 |
13:42:10:259 |
147 |
297 |
TRQX |
|
23/02/2017 |
13:42:29:775 |
700 |
297 |
XLON |
|
23/02/2017 |
13:45:49:590 |
700 |
297.1 |
XLON |
|
23/02/2017 |
13:45:49:593 |
455 |
297.1 |
XLON |
|
23/02/2017 |
13:45:49:598 |
701 |
297.1 |
XLON |
|
23/02/2017 |
13:45:49:672 |
474 |
297.1 |
XLON |
|
23/02/2017 |
13:45:49:689 |
539 |
297.1 |
XLON |
|
23/02/2017 |
13:45:51:192 |
472 |
297.2 |
XLON |
|
23/02/2017 |
13:45:51:203 |
360 |
297.2 |
XLON |
|
23/02/2017 |
13:45:51:206 |
120 |
297.2 |
CHIX |
|
23/02/2017 |
13:48:59:816 |
592 |
297.3 |
XLON |
|
23/02/2017 |
13:49:00:008 |
8 |
297.3 |
XLON |
|
23/02/2017 |
13:49:00:010 |
700 |
297.3 |
XLON |
|
23/02/2017 |
13:49:00:017 |
539 |
297.3 |
XLON |
|
23/02/2017 |
13:49:10:610 |
539 |
297.3 |
XLON |
|
23/02/2017 |
13:49:10:785 |
582 |
297.2 |
XLON |
|
23/02/2017 |
13:53:17:829 |
603 |
297 |
XLON |
|
23/02/2017 |
13:53:17:831 |
51 |
297 |
XLON |
|
23/02/2017 |
13:53:17:835 |
203 |
297 |
CHIX |
|
23/02/2017 |
13:53:18:613 |
972 |
296.8 |
XLON |
|
23/02/2017 |
13:53:18:618 |
176 |
296.8 |
XLON |
|
23/02/2017 |
14:04:09:565 |
1133 |
296.9 |
CHIX |
|
23/02/2017 |
14:04:09:568 |
253 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:267 |
36 |
296.8 |
CHIX |
|
23/02/2017 |
14:14:12:270 |
95 |
296.8 |
CHIX |
|
23/02/2017 |
14:14:12:272 |
387 |
296.8 |
XLON |
|
23/02/2017 |
14:14:12:277 |
48 |
296.8 |
XLON |
|
23/02/2017 |
14:14:12:281 |
82 |
296.8 |
XLON |
|
23/02/2017 |
14:14:12:285 |
62 |
296.8 |
XLON |
|
23/02/2017 |
14:14:12:289 |
35 |
296.8 |
BATE |
|
23/02/2017 |
14:14:12:292 |
70 |
296.8 |
XLON |
|
23/02/2017 |
14:14:12:296 |
564 |
296.8 |
XLON |
|
23/02/2017 |
14:14:12:299 |
35 |
296.8 |
TRQX |
|
23/02/2017 |
14:14:12:301 |
187 |
296.8 |
CHIX |
|
23/02/2017 |
14:14:12:308 |
500 |
296.9 |
CHIX |
|
23/02/2017 |
14:14:12:310 |
1800 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:311 |
1300 |
296.9 |
TRQX |
|
23/02/2017 |
14:14:12:313 |
700 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:315 |
198 |
296.9 |
TRQX |
|
23/02/2017 |
14:14:12:317 |
700 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:319 |
200 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:322 |
330 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:328 |
771 |
296.9 |
CHIX |
|
23/02/2017 |
14:14:12:333 |
418 |
296.9 |
CHIX |
|
23/02/2017 |
14:14:12:335 |
701 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:342 |
700 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:349 |
700 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:357 |
590 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:358 |
539 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:360 |
112 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:367 |
250 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:368 |
539 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:376 |
539 |
296.9 |
XLON |
|
23/02/2017 |
14:14:12:378 |
600 |
296.9 |
XLON |
|
23/02/2017 |
14:14:17:291 |
400 |
296.9 |
XLON |
|
23/02/2017 |
14:16:20:589 |
179 |
296.9 |
CHIX |
|
23/02/2017 |
14:16:20:592 |
242 |
296.9 |
XLON |
|
23/02/2017 |
14:16:20:596 |
369 |
296.9 |
XLON |
|
23/02/2017 |
14:16:20:609 |
381 |
296.8 |
XLON |
|
23/02/2017 |
14:16:20:612 |
126 |
296.8 |
TRQX |
|
23/02/2017 |
14:16:20:615 |
1300 |
296.9 |
XLON |
|
23/02/2017 |
14:16:20:840 |
77 |
296.8 |
BATE |
|
23/02/2017 |
14:16:20:842 |
157 |
296.8 |
XLON |
|
23/02/2017 |
14:16:20:965 |
77 |
296.8 |
CHIX |
|
23/02/2017 |
14:18:40:853 |
700 |
296.8 |
XLON |
|
23/02/2017 |
14:19:09:188 |
16 |
296.9 |
XLON |
|
23/02/2017 |
14:19:09:190 |
750 |
296.9 |
CHIX |
|
23/02/2017 |
14:19:09:191 |
462 |
296.9 |
TRQX |
|
23/02/2017 |
14:25:24:176 |
141 |
297 |
BATE |
|
23/02/2017 |
14:25:24:178 |
284 |
297 |
CHIX |
|
23/02/2017 |
14:25:24:182 |
141 |
297 |
XLON |
|
23/02/2017 |
14:27:12:713 |
14 |
296.9 |
TRQX |
|
23/02/2017 |
14:27:12:714 |
14 |
296.9 |
XLON |
|
23/02/2017 |
14:27:12:716 |
29 |
296.9 |
CHIX |
|
23/02/2017 |
14:27:12:719 |
600 |
296.9 |
XLON |
|
23/02/2017 |
14:27:12:721 |
1300 |
297 |
TRQX |
|
23/02/2017 |
14:27:12:723 |
700 |
297 |
XLON |
|
23/02/2017 |
14:27:12:724 |
189 |
297 |
TRQX |
|
23/02/2017 |
14:27:12:727 |
1600 |
297 |
XLON |
|
23/02/2017 |
14:27:12:731 |
231 |
297 |
XLON |
|
23/02/2017 |
14:27:13:334 |
827 |
297 |
XLON |
|
23/02/2017 |
14:27:13:401 |
100 |
297 |
CHIX |
|
23/02/2017 |
14:27:13:404 |
103 |
297 |
TRQX |
|
23/02/2017 |
14:27:13:405 |
20 |
297 |
BATE |
|
23/02/2017 |
14:27:13:408 |
332 |
297.1 |
CHIX |
|
23/02/2017 |
14:27:13:410 |
71 |
297.1 |
XLON |
|
23/02/2017 |
14:27:13:412 |
143 |
297.1 |
TRQX |
|
23/02/2017 |
14:27:13:414 |
75 |
297.1 |
XLON |
|
23/02/2017 |
14:27:13:415 |
41 |
297.1 |
XLON |
|
23/02/2017 |
14:27:13:417 |
100 |
297.1 |
XLON |
|
23/02/2017 |
14:27:13:419 |
169 |
297.1 |
XLON |
|
23/02/2017 |
14:29:05:730 |
303 |
297.1 |
XLON |
|
23/02/2017 |
14:29:05:733 |
114 |
297.1 |
XLON |
|
23/02/2017 |
14:29:05:738 |
103 |
297.1 |
CHIX |
|
23/02/2017 |
14:29:05:744 |
38 |
297.1 |
CHIX |
|
23/02/2017 |
14:29:05:778 |
227 |
297.1 |
TRQX |
|
23/02/2017 |
14:29:05:780 |
227 |
297.1 |
BATE |
|
23/02/2017 |
14:29:05:787 |
500 |
297.1 |
XLON |
|
23/02/2017 |
14:29:05:792 |
100 |
297.1 |
CHIX |
|
23/02/2017 |
14:29:05:794 |
309 |
297.1 |
XLON |
|
23/02/2017 |
14:29:05:796 |
169 |
297.1 |
CHIX |
|
23/02/2017 |
14:29:05:874 |
97 |
297.1 |
BATE |
|
23/02/2017 |
14:29:05:878 |
197 |
297.1 |
XLON |
|
23/02/2017 |
14:29:05:880 |
97 |
297.1 |
TRQX |
|
23/02/2017 |
14:29:05:882 |
178 |
297.1 |
XLON |
|
23/02/2017 |
14:29:05:883 |
320 |
297.1 |
BATE |
|
23/02/2017 |
14:29:05:885 |
500 |
297.1 |
TRQX |
|
23/02/2017 |
14:29:05:887 |
407 |
297.1 |
XLON |
|
23/02/2017 |
14:29:11:342 |
47 |
297.1 |
CHIX |
|
23/02/2017 |
14:29:11:346 |
92 |
297.1 |
XLON |
|
23/02/2017 |
14:30:09:509 |
153 |
297.1 |
CHIX |
|
23/02/2017 |
14:30:15:415 |
413 |
297.2 |
XLON |
|
23/02/2017 |
14:30:16:329 |
258 |
297.2 |
CHIX |
|
23/02/2017 |
14:30:16:332 |
258 |
297.2 |
XLON |
|
23/02/2017 |
14:30:16:333 |
99 |
297.2 |
XLON |
|
23/02/2017 |
14:30:16:336 |
1 |
297.2 |
BATE |
|
23/02/2017 |
14:30:16:337 |
1 |
297.2 |
TRQX |
|
23/02/2017 |
14:30:16:345 |
600 |
297.2 |
XLON |
|
23/02/2017 |
14:30:16:347 |
857 |
297.2 |
CHIX |
|
23/02/2017 |
14:32:24:317 |
168 |
297.2 |
TRQX |
|
23/02/2017 |
14:33:22:854 |
168 |
297.2 |
CHIX |
|
23/02/2017 |
14:33:22:856 |
339 |
297.2 |
XLON |
|
23/02/2017 |
14:33:22:858 |
19 |
297.2 |
XLON |
|
23/02/2017 |
14:33:22:860 |
203 |
297.2 |
XLON |
|
23/02/2017 |
14:33:22:861 |
33 |
297.2 |
XLON |
|
23/02/2017 |
14:33:22:864 |
420 |
297.3 |
XLON |
|
23/02/2017 |
14:33:22:868 |
350 |
297.3 |
BATE |
|
23/02/2017 |
14:33:22:873 |
280 |
297.3 |
XLON |
|
23/02/2017 |
14:33:22:875 |
314 |
297.3 |
CHIX |
|
23/02/2017 |
14:33:22:882 |
700 |
297.3 |
XLON |
|
23/02/2017 |
14:33:26:380 |
200 |
297.3 |
CHIX |
|
23/02/2017 |
14:33:26:382 |
218 |
297.3 |
XLON |
|
23/02/2017 |
14:37:06:736 |
476 |
297.4 |
XLON |
|
23/02/2017 |
14:37:06:738 |
91 |
297.4 |
XLON |
|
23/02/2017 |
14:37:06:740 |
1 |
297.4 |
TRQX |
|
23/02/2017 |
14:37:06:741 |
90 |
297.4 |
TRQX |
|
23/02/2017 |
14:37:12:888 |
257 |
297.3 |
XLON |
|
23/02/2017 |
14:37:12:891 |
600 |
297.3 |
XLON |
|
23/02/2017 |
14:37:12:894 |
170 |
297.4 |
BATE |
|
23/02/2017 |
14:37:12:899 |
700 |
297.4 |
XLON |
|
23/02/2017 |
14:41:29:676 |
700 |
297.4 |
XLON |
|
23/02/2017 |
14:41:29:678 |
70 |
297.4 |
XLON |
|
23/02/2017 |
14:41:29:729 |
1276 |
297.4 |
CHIX |
|
23/02/2017 |
14:41:29:732 |
130 |
297.4 |
XLON |
|
23/02/2017 |
14:41:29:733 |
137 |
297.4 |
XLON |
|
23/02/2017 |
14:43:06:733 |
132 |
297.4 |
CHIX |
|
23/02/2017 |
14:43:06:735 |
175 |
297.4 |
CHIX |
|
23/02/2017 |
14:43:06:737 |
396 |
297.4 |
XLON |
|
23/02/2017 |
14:43:06:739 |
174 |
297.4 |
XLON |
|
23/02/2017 |
14:43:06:743 |
3 |
297.4 |
TRQX |
|
23/02/2017 |
14:44:01:005 |
145 |
297.4 |
XLON |
|
23/02/2017 |
14:44:01:007 |
142 |
297.4 |
BATE |
|
23/02/2017 |
14:44:01:010 |
28 |
297.4 |
XLON |
|
23/02/2017 |
14:44:01:015 |
142 |
297.4 |
CHIX |
|
23/02/2017 |
14:44:01:509 |
7 |
297.4 |
BATE |
|
23/02/2017 |
14:44:08:356 |
43 |
297.4 |
XLON |
|
23/02/2017 |
14:44:08:361 |
142 |
297.4 |
TRQX |
|
23/02/2017 |
14:44:08:366 |
16 |
297.4 |
XLON |
|
23/02/2017 |
14:44:08:368 |
7 |
297.4 |
CHIX |
|
23/02/2017 |
14:44:08:372 |
81 |
297.4 |
XLON |
|
23/02/2017 |
14:44:08:377 |
1 |
297.4 |
CHIX |
|
23/02/2017 |
14:45:02:972 |
526 |
297.6 |
CHIX |
|
23/02/2017 |
14:45:06:745 |
539 |
297.7 |
XLON |
|
23/02/2017 |
14:45:06:750 |
490 |
297.7 |
CHIX |
|
23/02/2017 |
14:45:06:751 |
398 |
297.7 |
CHIX |
|
23/02/2017 |
14:45:06:753 |
161 |
297.7 |
XLON |
|
23/02/2017 |
14:45:06:755 |
813 |
297.7 |
XLON |
|
23/02/2017 |
14:45:28:068 |
157 |
297.7 |
CHIX |
|
23/02/2017 |
14:45:28:070 |
26 |
297.7 |
CHIX |
|
23/02/2017 |
14:45:28:072 |
474 |
297.7 |
XLON |
|
23/02/2017 |
14:45:28:074 |
78 |
297.7 |
XLON |
|
23/02/2017 |
14:46:00:009 |
259 |
297.6 |
CHIX |
|
23/02/2017 |
14:46:00:012 |
257 |
297.6 |
TRQX |
|
23/02/2017 |
14:46:00:014 |
514 |
297.6 |
XLON |
|
23/02/2017 |
14:46:00:201 |
4 |
297.7 |
XLON |
|
23/02/2017 |
14:46:00:203 |
263 |
297.7 |
XLON |
|
23/02/2017 |
14:46:00:205 |
636 |
297.7 |
XLON |
|
23/02/2017 |
14:49:01:013 |
529 |
297.7 |
XLON |
|
23/02/2017 |
14:49:55:067 |
200 |
297.7 |
XLON |
|
23/02/2017 |
14:49:55:070 |
572 |
297.7 |
XLON |
|
23/02/2017 |
14:53:09:516 |
700 |
297.7 |
XLON |
|
23/02/2017 |
14:53:09:665 |
256 |
297.7 |
XLON |
|
23/02/2017 |
14:53:09:667 |
1494 |
297.7 |
CHIX |
|
23/02/2017 |
14:53:09:669 |
175 |
297.7 |
XLON |
|
23/02/2017 |
14:53:18:143 |
95 |
297.7 |
XLON |
|
23/02/2017 |
14:53:18:146 |
40 |
297.7 |
XLON |
|
23/02/2017 |
14:53:18:149 |
254 |
297.7 |
XLON |
|
23/02/2017 |
14:53:39:202 |
231 |
297.7 |
XLON |
|
23/02/2017 |
14:53:39:211 |
228 |
297.7 |
TRQX |
|
23/02/2017 |
14:53:39:214 |
290 |
297.7 |
XLON |
|
23/02/2017 |
14:54:24:031 |
141 |
297.7 |
XLON |
|
23/02/2017 |
14:54:24:036 |
27 |
297.7 |
TRQX |
|
23/02/2017 |
14:54:24:038 |
145 |
297.7 |
CHIX |
|
23/02/2017 |
14:54:24:041 |
118 |
297.7 |
TRQX |
|
23/02/2017 |
14:54:24:043 |
138 |
297.7 |
CHIX |
|
23/02/2017 |
14:54:24:049 |
35 |
297.7 |
XLON |
|
23/02/2017 |
14:54:24:051 |
210 |
297.7 |
CHIX |
|
23/02/2017 |
14:54:24:053 |
665 |
297.7 |
XLON |
|
23/02/2017 |
14:54:24:055 |
260 |
297.7 |
CHIX |
|
23/02/2017 |
14:54:24:064 |
54 |
297.7 |
XLON |
|
23/02/2017 |
14:54:25:030 |
955 |
297.7 |
XLON |
|
23/02/2017 |
14:55:00:833 |
13 |
297.8 |
CHIX |
|
23/02/2017 |
14:55:27:026 |
512 |
298 |
XLON |
|
23/02/2017 |
14:56:36:185 |
259 |
297.9 |
CHIX |
|
23/02/2017 |
14:56:36:187 |
213 |
297.9 |
TRQX |
|
23/02/2017 |
14:56:36:189 |
771 |
297.9 |
XLON |
|
23/02/2017 |
14:56:36:191 |
639 |
297.9 |
XLON |
|
23/02/2017 |
14:56:42:347 |
228 |
297.9 |
CHIX |
|
23/02/2017 |
14:56:42:349 |
226 |
297.9 |
XLON |
|
23/02/2017 |
14:59:42:714 |
392 |
297.9 |
CHIX |
|
23/02/2017 |
14:59:42:717 |
28 |
297.9 |
XLON |
|
23/02/2017 |
14:59:42:720 |
9 |
297.9 |
TRQX |
|
23/02/2017 |
14:59:42:722 |
395 |
297.9 |
XLON |
|
23/02/2017 |
14:59:42:725 |
500 |
297.9 |
CHIX |
|
23/02/2017 |
14:59:42:727 |
700 |
297.9 |
XLON |
|
23/02/2017 |
14:59:42:729 |
500 |
297.9 |
CHIX |
|
23/02/2017 |
14:59:42:731 |
168 |
297.9 |
CHIX |
|
23/02/2017 |
14:59:42:739 |
700 |
297.9 |
XLON |
|
23/02/2017 |
14:59:42:747 |
700 |
297.9 |
XLON |
|
23/02/2017 |
14:59:42:759 |
1114 |
297.9 |
CHIX |
|
23/02/2017 |
14:59:42:761 |
537 |
297.9 |
XLON |
|
23/02/2017 |
14:59:42:763 |
500 |
297.9 |
CHIX |
|
23/02/2017 |
14:59:42:764 |
300 |
297.9 |
CHIX |
|
23/02/2017 |
14:59:42:796 |
500 |
297.9 |
CHIX |
|
23/02/2017 |
14:59:42:798 |
276 |
297.9 |
XLON |
|
23/02/2017 |
14:59:42:800 |
27 |
297.9 |
XLON |
|
23/02/2017 |
14:59:42:808 |
832 |
297.9 |
XLON |
|
23/02/2017 |
14:59:42:840 |
350 |
297.9 |
BATE |
|
23/02/2017 |
14:59:42:843 |
246 |
297.9 |
BATE |
|
23/02/2017 |
14:59:42:848 |
306 |
297.9 |
CHIX |
|
23/02/2017 |
14:59:42:850 |
542 |
297.9 |
XLON |
|
23/02/2017 |
14:59:42:852 |
440 |
297.9 |
CHIX |
|
23/02/2017 |
15:01:01:475 |
22 |
298 |
TRQX |
|
23/02/2017 |
15:02:46:610 |
125 |
298.1 |
XLON |
|
23/02/2017 |
15:02:46:612 |
100 |
298.1 |
XLON |
|
23/02/2017 |
15:02:46:614 |
277 |
298.1 |
XLON |
|
23/02/2017 |
15:02:46:622 |
347 |
298.1 |
XLON |
|
23/02/2017 |
15:05:55:904 |
300 |
298 |
CHIX |
|
23/02/2017 |
15:05:55:906 |
170 |
298 |
CHIX |
|
23/02/2017 |
15:05:55:908 |
887 |
298 |
XLON |
|
23/02/2017 |
15:05:55:910 |
174 |
298 |
TRQX |
|
23/02/2017 |
15:05:55:913 |
440 |
298.1 |
CHIX |
|
23/02/2017 |
15:06:11:528 |
40 |
298 |
CHIX |
|
23/02/2017 |
15:06:11:530 |
264 |
298 |
XLON |
|
23/02/2017 |
15:06:11:532 |
23 |
298 |
XLON |
|
23/02/2017 |
15:06:11:534 |
262 |
298 |
TRQX |
|
23/02/2017 |
15:06:11:540 |
20 |
298 |
TRQX |
|
23/02/2017 |
15:06:54:015 |
671 |
297.8 |
XLON |
|
23/02/2017 |
15:06:54:018 |
335 |
297.8 |
TRQX |
|
23/02/2017 |
15:06:54:026 |
335 |
297.8 |
CHIX |
|
23/02/2017 |
15:07:06:416 |
144 |
297.7 |
CHIX |
|
23/02/2017 |
15:07:06:420 |
11 |
297.7 |
XLON |
|
23/02/2017 |
15:07:06:422 |
144 |
297.7 |
TRQX |
|
23/02/2017 |
15:07:44:454 |
278 |
297.7 |
XLON |
|
23/02/2017 |
15:07:44:457 |
28 |
297.7 |
XLON |
|
23/02/2017 |
15:07:44:458 |
287 |
297.7 |
XLON |
|
23/02/2017 |
15:08:51:175 |
2 |
297.7 |
CHIX |
|
23/02/2017 |
15:08:51:178 |
105 |
297.7 |
TRQX |
|
23/02/2017 |
15:08:51:182 |
600 |
297.7 |
XLON |
|
23/02/2017 |
15:08:51:184 |
700 |
297.7 |
XLON |
|
23/02/2017 |
15:08:51:187 |
130 |
297.7 |
XLON |
|
23/02/2017 |
15:08:51:192 |
700 |
297.7 |
XLON |
|
23/02/2017 |
15:08:51:211 |
1024 |
297.7 |
CHIX |
|
23/02/2017 |
15:10:17:386 |
213 |
297.7 |
XLON |
|
23/02/2017 |
15:10:17:391 |
3 |
297.7 |
CHIX |
|
23/02/2017 |
15:10:17:395 |
28 |
297.7 |
BATE |
|
23/02/2017 |
15:10:17:399 |
331 |
297.7 |
XLON |
|
23/02/2017 |
15:10:17:402 |
28 |
297.7 |
TRQX |
|
23/02/2017 |
15:10:17:403 |
56 |
297.7 |
XLON |
|
23/02/2017 |
15:10:17:406 |
557 |
297.7 |
XLON |
|
23/02/2017 |
15:10:17:408 |
500 |
297.7 |
CHIX |
|
23/02/2017 |
15:10:17:410 |
480 |
297.7 |
CHIX |
|
23/02/2017 |
15:10:17:413 |
168 |
297.7 |
CHIX |
|
23/02/2017 |
15:11:06:734 |
399 |
297.7 |
XLON |
|
23/02/2017 |
15:11:06:736 |
11 |
297.7 |
XLON |
|
23/02/2017 |
15:11:06:738 |
2 |
297.7 |
BATE |
|
23/02/2017 |
15:11:06:744 |
97 |
297.7 |
BATE |
|
23/02/2017 |
15:11:06:747 |
17 |
297.7 |
BATE |
|
23/02/2017 |
15:11:19:847 |
24 |
297.7 |
CHIX |
|
23/02/2017 |
15:11:20:455 |
17 |
297.7 |
BATE |
|
23/02/2017 |
15:11:32:228 |
4 |
297.7 |
XLON |
|
23/02/2017 |
15:11:37:351 |
21 |
297.7 |
XLON |
|
23/02/2017 |
15:12:24:283 |
8 |
297.7 |
CHIX |
|
23/02/2017 |
15:14:48:779 |
8 |
297.7 |
XLON |
|
23/02/2017 |
15:14:48:782 |
3 |
297.7 |
TRQX |
|
23/02/2017 |
15:14:48:785 |
500 |
297.7 |
XLON |
|
23/02/2017 |
15:14:48:786 |
500 |
297.7 |
TRQX |
|
23/02/2017 |
15:14:48:790 |
100 |
297.7 |
XLON |
|
23/02/2017 |
15:14:48:795 |
489 |
297.7 |
XLON |
|
23/02/2017 |
15:14:50:512 |
25 |
297.6 |
XLON |
|
23/02/2017 |
15:14:50:514 |
75 |
297.6 |
CHIX |
|
23/02/2017 |
15:14:50:516 |
274 |
297.6 |
XLON |
|
23/02/2017 |
15:14:50:518 |
26 |
297.6 |
XLON |
|
23/02/2017 |
15:14:54:913 |
249 |
297.4 |
XLON |
|
23/02/2017 |
15:14:54:915 |
248 |
297.4 |
CHIX |
|
23/02/2017 |
15:14:54:918 |
104 |
297.4 |
XLON |
|
23/02/2017 |
15:16:28:855 |
1030 |
297.2 |
XLON |
|
23/02/2017 |
15:16:34:161 |
2101 |
297 |
XLON |
|
23/02/2017 |
15:23:27:991 |
11 |
297.1 |
TRQX |
|
23/02/2017 |
15:23:27:995 |
378 |
297.1 |
XLON |
|
23/02/2017 |
15:23:27:997 |
33 |
297.1 |
XLON |
|
23/02/2017 |
15:31:33:694 |
1 |
297.1 |
TRQX |
|
23/02/2017 |
15:31:33:698 |
928 |
297.1 |
XLON |
|
23/02/2017 |
15:31:33:702 |
36 |
297.1 |
XLON |
|
23/02/2017 |
15:31:33:705 |
1 |
297.1 |
CHIX |
|
23/02/2017 |
15:31:33:709 |
37 |
297.1 |
CHIX |
|
23/02/2017 |
15:31:34:868 |
131 |
297.1 |
CHIX |
|
23/02/2017 |
15:31:34:870 |
69 |
297.1 |
CHIX |
|
23/02/2017 |
15:31:37:923 |
395 |
297.1 |
XLON |
|
23/02/2017 |
15:31:37:925 |
44 |
297.1 |
XLON |
|
23/02/2017 |
15:31:37:929 |
304 |
297.1 |
XLON |
|
23/02/2017 |
15:31:37:932 |
49 |
297.1 |
CHIX |
|
23/02/2017 |
15:31:59:237 |
112 |
297.2 |
CHIX |
|
23/02/2017 |
15:31:59:239 |
4 |
297.2 |
CHIX |
|
23/02/2017 |
15:31:59:241 |
336 |
297.2 |
XLON |
|
23/02/2017 |
15:31:59:243 |
8 |
297.2 |
XLON |
|
23/02/2017 |
15:38:33:389 |
4 |
297.2 |
TRQX |
|
23/02/2017 |
15:38:33:398 |
596 |
297.2 |
XLON |
|
23/02/2017 |
15:38:33:407 |
347 |
297.2 |
XLON |
|
23/02/2017 |
15:38:33:418 |
257 |
297.2 |
XLON |
|
23/02/2017 |
15:38:33:421 |
257 |
297.2 |
TRQX |
|
23/02/2017 |
15:38:33:423 |
516 |
297.2 |
CHIX |
|
23/02/2017 |
15:38:33:656 |
141 |
297.2 |
XLON |
|
23/02/2017 |
15:38:33:659 |
200 |
297.2 |
CHIX |
|
23/02/2017 |
15:41:51:815 |
328 |
297.3 |
CHIX |
|
23/02/2017 |
15:41:51:817 |
109 |
297.3 |
CHIX |
|
23/02/2017 |
15:41:51:818 |
300 |
297.3 |
XLON |
|
23/02/2017 |
15:41:51:820 |
1299 |
297.3 |
TRQX |
|
23/02/2017 |
15:41:51:822 |
42 |
297.3 |
XLON |
|
23/02/2017 |
15:41:51:824 |
200 |
297.3 |
TRQX |
|
23/02/2017 |
15:41:51:826 |
595 |
297.3 |
XLON |
|
23/02/2017 |
15:41:51:827 |
320 |
297.3 |
XLON |
|
23/02/2017 |
15:41:51:829 |
169 |
297.3 |
XLON |
|
23/02/2017 |
15:41:51:831 |
347 |
297.3 |
XLON |
|
23/02/2017 |
15:41:51:833 |
299 |
297.3 |
XLON |
|
23/02/2017 |
15:41:51:835 |
116 |
297.3 |
XLON |
|
23/02/2017 |
15:41:51:893 |
96 |
297.3 |
CHIX |
|
23/02/2017 |
15:41:51:895 |
387 |
297.3 |
XLON |
|
23/02/2017 |
15:41:55:610 |
33 |
297.3 |
CHIX |
|
23/02/2017 |
15:42:32:831 |
148 |
297.2 |
CHIX |
|
23/02/2017 |
15:42:32:833 |
296 |
297.2 |
BATE |
|
23/02/2017 |
15:42:32:835 |
150 |
297.2 |
XLON |
|
23/02/2017 |
15:42:32:837 |
32 |
297.2 |
TRQX |
|
23/02/2017 |
15:42:32:839 |
35 |
297.2 |
XLON |
|
23/02/2017 |
15:42:32:842 |
857 |
297.3 |
CHIX |
|
23/02/2017 |
15:42:32:844 |
700 |
297.3 |
XLON |
|
23/02/2017 |
15:42:32:846 |
43 |
297.3 |
XLON |
|
23/02/2017 |
15:42:32:849 |
600 |
297.3 |
TRQX |
|
23/02/2017 |
15:42:32:854 |
700 |
297.3 |
XLON |
|
23/02/2017 |
15:42:32:862 |
700 |
297.3 |
XLON |
|
23/02/2017 |
15:45:41:152 |
264 |
297.2 |
CHIX |
|
23/02/2017 |
15:45:41:154 |
1 |
297.2 |
CHIX |
|
23/02/2017 |
15:45:41:159 |
134 |
297.2 |
XLON |
|
23/02/2017 |
15:45:41:165 |
132 |
297.2 |
TRQX |
|
23/02/2017 |
15:45:41:168 |
100 |
297.2 |
XLON |
|
23/02/2017 |
15:45:41:171 |
82 |
297.2 |
XLON |
|
23/02/2017 |
15:45:41:174 |
43 |
297.2 |
TRQX |
|
23/02/2017 |
15:45:41:177 |
41 |
297.2 |
CHIX |
|
23/02/2017 |
15:45:41:179 |
700 |
297.2 |
XLON |
|
23/02/2017 |
15:45:41:186 |
500 |
297.3 |
CHIX |
|
23/02/2017 |
15:45:41:188 |
1300 |
297.3 |
XLON |
|
23/02/2017 |
15:45:41:190 |
701 |
297.3 |
XLON |
|
23/02/2017 |
15:45:41:192 |
1300 |
297.3 |
TRQX |
|
23/02/2017 |
15:45:41:194 |
169 |
297.3 |
XLON |
|
23/02/2017 |
15:45:41:196 |
200 |
297.3 |
TRQX |
|
23/02/2017 |
15:45:41:205 |
485 |
297.3 |
XLON |
|
23/02/2017 |
15:45:41:211 |
441 |
297.3 |
CHIX |
|
23/02/2017 |
15:45:41:212 |
687 |
297.3 |
XLON |
|
23/02/2017 |
15:45:41:220 |
441 |
297.3 |
CHIX |
|
23/02/2017 |
15:45:41:254 |
282 |
297.3 |
XLON |
|
23/02/2017 |
15:45:41:255 |
114 |
297.3 |
XLON |
|
23/02/2017 |
15:45:41:268 |
64 |
297.2 |
XLON |
|
23/02/2017 |
15:46:10:577 |
347 |
297.3 |
XLON |
|
23/02/2017 |
15:46:30:565 |
30 |
297.2 |
CHIX |
|
23/02/2017 |
15:46:30:567 |
150 |
297.2 |
XLON |
|
23/02/2017 |
15:46:30:568 |
150 |
297.2 |
TRQX |
|
23/02/2017 |
15:46:30:570 |
12 |
297.2 |
XLON |
|
23/02/2017 |
15:46:30:573 |
1215 |
297.3 |
TRQX |
|
23/02/2017 |
15:46:30:575 |
169 |
297.3 |
TRQX |
|
23/02/2017 |
15:46:30:578 |
282 |
297.3 |
TRQX |
|
23/02/2017 |
15:46:30:583 |
300 |
297.3 |
CHIX |
|
23/02/2017 |
15:46:30:585 |
700 |
297.3 |
XLON |
|
23/02/2017 |
15:46:30:587 |
137 |
297.3 |
TRQX |
|
23/02/2017 |
15:46:30:594 |
700 |
297.3 |
XLON |
|
23/02/2017 |
15:46:30:639 |
342 |
297.2 |
XLON |
|
23/02/2017 |
15:46:30:641 |
159 |
297.2 |
XLON |
|
23/02/2017 |
15:46:30:642 |
167 |
297.2 |
CHIX |
|
23/02/2017 |
15:47:54:321 |
40 |
297.2 |
XLON |
|
23/02/2017 |
15:47:54:323 |
300 |
297.2 |
XLON |
|
23/02/2017 |
15:47:56:404 |
300 |
297.2 |
XLON |
|
23/02/2017 |
15:47:56:406 |
41 |
297.2 |
XLON |
|
23/02/2017 |
15:49:00:113 |
1211 |
297.2 |
XLON |
|
23/02/2017 |
15:49:00:115 |
100 |
297.2 |
CHIX |
|
23/02/2017 |
15:51:09:045 |
377 |
297.1 |
XLON |
|
23/02/2017 |
15:51:09:047 |
2 |
297.1 |
BATE |
|
23/02/2017 |
15:51:09:052 |
28 |
297.1 |
XLON |
|
23/02/2017 |
15:51:09:057 |
77 |
297.1 |
XLON |
|
23/02/2017 |
15:51:09:059 |
11 |
297.1 |
XLON |
|
23/02/2017 |
15:52:00:564 |
2 |
297.1 |
CHIX |
|
23/02/2017 |
15:52:00:566 |
1 |
297.1 |
XLON |
|
23/02/2017 |
15:52:00:567 |
1 |
297.1 |
TRQX |
|
23/02/2017 |
15:52:00:572 |
4 |
297.1 |
XLON |
|
23/02/2017 |
15:52:05:027 |
3 |
297 |
CHIX |
|
23/02/2017 |
15:52:05:029 |
405 |
297 |
XLON |
|
23/02/2017 |
15:52:05:035 |
19 |
297 |
CHIX |
|
23/02/2017 |
15:52:05:039 |
59 |
297 |
XLON |
|
23/02/2017 |
15:52:05:040 |
135 |
297 |
TRQX |
|
23/02/2017 |
15:52:12:763 |
1 |
297 |
XLON |
|
23/02/2017 |
15:52:12:765 |
181 |
297 |
XLON |
|
23/02/2017 |
15:52:12:841 |
33 |
297 |
CHIX |
|
23/02/2017 |
15:52:12:843 |
71 |
297 |
CHIX |
|
23/02/2017 |
15:52:12:848 |
99 |
297 |
TRQX |
|
23/02/2017 |
15:52:12:852 |
33 |
297 |
XLON |
|
23/02/2017 |
15:52:12:858 |
1 |
297 |
BATE |
|
23/02/2017 |
15:52:12:865 |
40 |
297 |
XLON |
|
23/02/2017 |
15:52:38:752 |
10 |
297 |
CHIX |
|
23/02/2017 |
15:52:38:754 |
11 |
297 |
XLON |
|
23/02/2017 |
15:52:38:756 |
10 |
297 |
BATE |
|
23/02/2017 |
15:52:38:761 |
10 |
297 |
TRQX |
|
23/02/2017 |
15:55:06:565 |
313 |
296.9 |
XLON |
|
23/02/2017 |
15:55:06:567 |
27 |
296.9 |
XLON |
|
23/02/2017 |
15:55:06:569 |
104 |
296.9 |
TRQX |
|
23/02/2017 |
15:55:06:573 |
8 |
296.9 |
CHIX |
|
23/02/2017 |
15:55:16:052 |
604 |
296.8 |
XLON |
|
23/02/2017 |
15:55:16:054 |
134 |
296.8 |
XLON |
|
23/02/2017 |
15:55:16:059 |
247 |
296.8 |
BATE |
|
23/02/2017 |
15:56:36:707 |
54 |
296.8 |
CHIX |
|
23/02/2017 |
15:56:36:709 |
18 |
296.8 |
CHIX |
|
23/02/2017 |
15:56:36:722 |
54 |
296.8 |
TRQX |
|
23/02/2017 |
15:56:36:725 |
108 |
296.8 |
XLON |
|
23/02/2017 |
15:56:36:741 |
21 |
296.8 |
XLON |
|
23/02/2017 |
15:56:36:761 |
700 |
296.8 |
XLON |
|
23/02/2017 |
15:56:37:518 |
347 |
296.9 |
XLON |
|
23/02/2017 |
15:57:18:893 |
560 |
296.9 |
XLON |
|
23/02/2017 |
15:57:18:896 |
203 |
296.9 |
XLON |
|
23/02/2017 |
15:57:18:897 |
3 |
296.9 |
CHIX |
|
23/02/2017 |
15:57:18:899 |
84 |
296.9 |
XLON |
|
23/02/2017 |
15:57:41:717 |
700 |
296.9 |
XLON |
|
23/02/2017 |
15:57:41:794 |
49 |
296.8 |
XLON |
|
23/02/2017 |
15:57:41:796 |
503 |
296.8 |
XLON |
|
23/02/2017 |
15:57:41:801 |
1 |
296.8 |
BATE |
|
23/02/2017 |
15:58:35:997 |
22 |
296.8 |
CHIX |
|
23/02/2017 |
15:58:36:002 |
479 |
296.8 |
XLON |
|
23/02/2017 |
15:58:36:005 |
47 |
296.8 |
XLON |
|
23/02/2017 |
15:58:36:007 |
159 |
296.8 |
TRQX |
|
23/02/2017 |
15:58:36:012 |
22 |
296.8 |
TRQX |
|
23/02/2017 |
15:58:36:017 |
54 |
296.8 |
XLON |
|
23/02/2017 |
15:58:36:019 |
239 |
296.8 |
XLON |
|
23/02/2017 |
15:59:47:526 |
99 |
296.8 |
XLON |
|
23/02/2017 |
15:59:54:330 |
75 |
296.8 |
XLON |
|
23/02/2017 |
16:00:20:248 |
7 |
296.8 |
TRQX |
|
23/02/2017 |
16:00:20:251 |
25 |
296.8 |
CHIX |
|
23/02/2017 |
16:00:20:255 |
111 |
296.8 |
CHIX |
|
23/02/2017 |
16:00:20:260 |
17 |
296.8 |
TRQX |
|
23/02/2017 |
16:01:19:778 |
116 |
296.8 |
CHIX |
|
23/02/2017 |
16:01:19:784 |
327 |
296.8 |
XLON |
|
23/02/2017 |
16:01:19:788 |
61 |
296.8 |
XLON |
|
23/02/2017 |
16:01:19:792 |
177 |
296.8 |
XLON |
|
23/02/2017 |
16:01:19:830 |
145 |
296.8 |
XLON |
|
23/02/2017 |
16:01:19:832 |
58 |
296.8 |
TRQX |
|
23/02/2017 |
16:01:19:834 |
58 |
296.8 |
BATE |
|
23/02/2017 |
16:01:19:836 |
11 |
296.8 |
TRQX |
|
23/02/2017 |
16:01:19:844 |
40 |
296.8 |
XLON |
|
23/02/2017 |
16:01:19:852 |
624 |
296.8 |
CHIX |
|
23/02/2017 |
16:01:19:855 |
210 |
296.8 |
XLON |
|
23/02/2017 |
16:01:19:856 |
57 |
296.8 |
XLON |
|
23/02/2017 |
16:02:54:683 |
262 |
296.8 |
CHIX |
|
23/02/2017 |
16:02:54:686 |
493 |
296.8 |
CHIX |
|
23/02/2017 |
16:02:54:690 |
500 |
296.8 |
XLON |
|
23/02/2017 |
16:02:54:692 |
280 |
296.8 |
XLON |
|
23/02/2017 |
16:02:54:694 |
1481 |
296.8 |
XLON |
|
23/02/2017 |
16:02:54:698 |
700 |
296.8 |
XLON |
|
23/02/2017 |
16:02:54:706 |
770 |
296.8 |
CHIX |
|
23/02/2017 |
16:02:54:870 |
478 |
296.8 |
XLON |
|
23/02/2017 |
16:03:15:400 |
7 |
296.8 |
TRQX |
|
23/02/2017 |
16:05:03:982 |
130 |
296.8 |
TRQX |
|
23/02/2017 |
16:05:03:985 |
362 |
296.8 |
XLON |
|
23/02/2017 |
16:05:03:988 |
120 |
296.8 |
CHIX |
|
23/02/2017 |
16:05:03:991 |
274 |
296.8 |
XLON |
|
23/02/2017 |
16:05:03:993 |
372 |
296.8 |
XLON |
|
23/02/2017 |
16:05:03:995 |
700 |
296.8 |
XLON |
|
23/02/2017 |
16:05:04:061 |
270 |
296.9 |
XLON |
|
23/02/2017 |
16:05:04:064 |
190 |
296.9 |
XLON |
|
23/02/2017 |
16:05:04:126 |
275 |
296.9 |
XLON |
|
23/02/2017 |
16:05:04:128 |
600 |
296.9 |
XLON |
|
23/02/2017 |
16:06:42:271 |
75 |
296.9 |
XLON |
|
23/02/2017 |
16:06:42:279 |
345 |
296.9 |
XLON |
|
23/02/2017 |
16:06:42:294 |
243 |
296.9 |
XLON |
|
23/02/2017 |
16:06:42:296 |
80 |
296.9 |
TRQX |
|
23/02/2017 |
16:06:59:006 |
97 |
296.9 |
XLON |
|
23/02/2017 |
16:07:00:674 |
8 |
296.9 |
XLON |
|
23/02/2017 |
16:07:19:743 |
17 |
296.9 |
XLON |
|
23/02/2017 |
16:07:19:746 |
136 |
296.9 |
XLON |
|
23/02/2017 |
16:07:54:320 |
62 |
296.9 |
TRQX |
|
23/02/2017 |
16:07:54:322 |
31 |
296.9 |
CHIX |
|
23/02/2017 |
16:07:54:324 |
30 |
296.9 |
CHIX |
|
23/02/2017 |
16:07:54:420 |
176 |
296.9 |
XLON |
|
23/02/2017 |
16:07:54:423 |
67 |
296.9 |
XLON |
|
23/02/2017 |
16:07:54:426 |
385 |
296.85 |
CHIX |
|
23/02/2017 |
16:07:54:427 |
550 |
296.9 |
XLON |
|
23/02/2017 |
16:07:54:429 |
550 |
296.9 |
XLON |
|
23/02/2017 |
16:07:54:431 |
600 |
296.9 |
XLON |
|
23/02/2017 |
16:07:54:439 |
52 |
296.9 |
CHIX |
|
23/02/2017 |
16:07:54:440 |
347 |
296.9 |
XLON |
|
23/02/2017 |
16:07:54:442 |
264 |
296.9 |
TRQX |
|
23/02/2017 |
16:07:54:553 |
363 |
296.9 |
XLON |
|
23/02/2017 |
16:08:30:064 |
464 |
297 |
CHIX |
|
23/02/2017 |
16:08:30:066 |
504 |
297 |
CHIX |
|
23/02/2017 |
16:08:30:068 |
419 |
297 |
TRQX |
|
23/02/2017 |
16:08:30:071 |
148 |
297 |
CHIX |
|
23/02/2017 |
16:09:01:804 |
326 |
296.8 |
XLON |
|
23/02/2017 |
16:09:01:806 |
15 |
296.8 |
XLON |
|
23/02/2017 |
16:09:01:807 |
326 |
296.8 |
CHIX |
|
23/02/2017 |
16:09:01:809 |
27 |
296.8 |
CHIX |
|
23/02/2017 |
16:09:01:811 |
14 |
296.8 |
CHIX |
|
23/02/2017 |
16:09:01:909 |
1659 |
296.8 |
XLON |
|
23/02/2017 |
16:09:42:290 |
259 |
296.7 |
CHIX |
|
23/02/2017 |
16:09:42:292 |
257 |
296.7 |
XLON |
|
23/02/2017 |
16:09:42:297 |
514 |
296.7 |
TRQX |
|
23/02/2017 |
16:11:23:273 |
606 |
296.9 |
XLON |
|
23/02/2017 |
16:13:06:787 |
86 |
296.9 |
XLON |
|
23/02/2017 |
16:13:06:789 |
339 |
296.9 |
XLON |
|
23/02/2017 |
16:13:39:664 |
2 |
296.8 |
BATE |
|
23/02/2017 |
16:13:39:667 |
257 |
296.8 |
TRQX |
|
23/02/2017 |
16:13:39:669 |
771 |
296.8 |
XLON |
|
23/02/2017 |
16:13:39:672 |
233 |
296.9 |
XLON |
|
23/02/2017 |
16:13:39:678 |
466 |
296.9 |
CHIX |
|
23/02/2017 |
16:13:39:686 |
241 |
296.9 |
XLON |
|
23/02/2017 |
16:14:54:530 |
618 |
296.9 |
CHIX |
|
23/02/2017 |
16:14:54:532 |
41 |
296.9 |
XLON |
|
23/02/2017 |
16:15:06:734 |
657 |
296.8 |
XLON |
|
23/02/2017 |
16:15:06:739 |
219 |
296.8 |
CHIX |
|
23/02/2017 |
16:15:31:944 |
942 |
296.7 |
XLON |
|
23/02/2017 |
16:15:31:947 |
316 |
296.7 |
CHIX |
|
23/02/2017 |
16:15:31:949 |
700 |
296.8 |
XLON |
|
23/02/2017 |
16:15:31:951 |
2196 |
296.8 |
XLON |
|
23/02/2017 |
16:15:31:954 |
289 |
296.8 |
XLON |
|
23/02/2017 |
16:16:05:806 |
129 |
296.8 |
CHIX |
|
23/02/2017 |
16:16:11:350 |
539 |
296.9 |
BATE |
|
23/02/2017 |
16:16:11:351 |
82 |
296.9 |
TRQX |
|
23/02/2017 |
16:16:11:360 |
347 |
296.9 |
XLON |
|
23/02/2017 |
16:16:39:821 |
279 |
296.9 |
CHIX |
|
23/02/2017 |
16:16:39:910 |
32 |
296.9 |
CHIX |
|
23/02/2017 |
16:16:39:912 |
205 |
296.9 |
CHIX |
|
23/02/2017 |
16:16:40:813 |
514 |
296.9 |
XLON |
|
23/02/2017 |
16:16:40:815 |
1900 |
296.9 |
XLON |
|
23/02/2017 |
16:16:40:817 |
600 |
296.9 |
XLON |
|
23/02/2017 |
16:16:40:819 |
1300 |
296.9 |
TRQX |
|
23/02/2017 |
16:16:40:821 |
169 |
296.9 |
XLON |
|
23/02/2017 |
16:16:40:823 |
174 |
296.9 |
TRQX |
|
23/02/2017 |
16:17:06:740 |
520 |
296.8 |
XLON |
|
23/02/2017 |
16:17:06:749 |
350 |
296.8 |
XLON |
|
23/02/2017 |
16:17:06:755 |
175 |
296.8 |
TRQX |
|
23/02/2017 |
16:17:28:657 |
133 |
296.8 |
CHIX |
|
23/02/2017 |
16:17:28:659 |
133 |
296.8 |
BATE |
|
23/02/2017 |
16:17:28:665 |
266 |
296.8 |
XLON |
|
23/02/2017 |
16:17:28:669 |
2 |
296.8 |
TRQX |
|
23/02/2017 |
16:17:40:572 |
76 |
296.8 |
CHIX |
|
23/02/2017 |
16:17:40:577 |
219 |
296.8 |
XLON |
|
23/02/2017 |
16:17:49:513 |
350 |
296.8 |
BATE |
|
23/02/2017 |
16:17:49:517 |
57 |
296.8 |
TRQX |
|
23/02/2017 |
16:18:11:271 |
134 |
296.8 |
CHIX |
|
23/02/2017 |
16:18:11:276 |
137 |
296.8 |
XLON |
|
23/02/2017 |
16:18:11:280 |
2 |
296.8 |
BATE |
|
23/02/2017 |
16:18:11:292 |
2 |
296.8 |
CHIX |
|
23/02/2017 |
16:18:11:296 |
5 |
296.8 |
XLON |
|
23/02/2017 |
16:18:11:297 |
204 |
296.8 |
XLON |
|
23/02/2017 |
16:18:11:299 |
68 |
296.8 |
CHIX |
|
23/02/2017 |
16:18:12:359 |
2 |
296.8 |
TRQX |
|
23/02/2017 |
16:18:12:361 |
67 |
296.8 |
BATE |
|
23/02/2017 |
16:18:45:818 |
137 |
296.8 |
XLON |
|
23/02/2017 |
16:18:45:821 |
55 |
296.8 |
CHIX |
|
23/02/2017 |
16:18:45:823 |
12 |
296.8 |
CHIX |
|
23/02/2017 |
16:19:27:097 |
8 |
296.8 |
CHIX |
|
23/02/2017 |
16:19:27:099 |
29 |
296.8 |
CHIX |
|
23/02/2017 |
16:19:41:065 |
26 |
296.8 |
XLON |
|
23/02/2017 |
16:19:41:070 |
29 |
296.8 |
TRQX |
|
23/02/2017 |
16:19:41:072 |
61 |
296.8 |
XLON |
|
23/02/2017 |
16:19:50:541 |
35 |
296.8 |
TRQX |
|
23/02/2017 |
16:19:50:543 |
3 |
296.8 |
CHIX |
|
23/02/2017 |
16:19:50:548 |
105 |
296.8 |
XLON |
|
23/02/2017 |
16:19:50:703 |
866 |
296.8 |
BATE |
|
23/02/2017 |
16:19:50:707 |
86 |
296.8 |
BATE |
|
23/02/2017 |
16:19:50:712 |
866 |
296.8 |
XLON |
|
23/02/2017 |
16:19:50:714 |
1734 |
296.8 |
CHIX |
|
23/02/2017 |
16:19:50:716 |
200 |
296.8 |
CHIX |
|
23/02/2017 |
16:19:50:718 |
1288 |
296.8 |
CHIX |
|
23/02/2017 |
16:19:50:720 |
450 |
296.8 |
CHIX |
|
23/02/2017 |
16:19:50:722 |
300 |
296.8 |
CHIX |
|
23/02/2017 |
16:19:50:724 |
960 |
296.8 |
CHIX |
|
23/02/2017 |
16:19:50:731 |
138 |
296.8 |
CHIX |
|
23/02/2017 |
16:19:50:733 |
394 |
296.8 |
XLON |
|
23/02/2017 |
16:19:50:746 |
787 |
296.8 |
CHIX |
|
23/02/2017 |
16:19:50:748 |
269 |
296.8 |
XLON |
|
23/02/2017 |
16:20:10:568 |
1198 |
296.8 |
CHIX |
|
23/02/2017 |
16:20:10:570 |
164 |
296.8 |
CHIX |
|
23/02/2017 |
16:20:10:674 |
99 |
296.8 |
CHIX |
|
23/02/2017 |
16:20:10:676 |
294 |
296.8 |
XLON |
|
23/02/2017 |
16:20:16:538 |
220 |
296.7 |
CHIX |
|
23/02/2017 |
16:20:16:541 |
551 |
296.7 |
CHIX |
|
23/02/2017 |
16:20:16:544 |
259 |
296.7 |
XLON |
|
23/02/2017 |
16:20:17:910 |
420 |
296.7 |
XLON |
|
23/02/2017 |
16:20:17:912 |
350 |
296.7 |
BATE |
|
23/02/2017 |
16:20:17:949 |
420 |
296.7 |
XLON |
|
23/02/2017 |
16:20:33:405 |
24 |
296.7 |
XLON |
|
23/02/2017 |
16:20:33:407 |
63 |
296.7 |
TRQX |
|
23/02/2017 |
16:20:33:409 |
128 |
296.7 |
XLON |
|
23/02/2017 |
16:20:33:415 |
63 |
296.7 |
BATE |
|
23/02/2017 |
16:20:33:419 |
8 |
296.7 |
TRQX |
|
23/02/2017 |
16:20:35:809 |
1 |
296.7 |
CHIX |
|
23/02/2017 |
16:20:35:811 |
10 |
296.7 |
BATE |
|
23/02/2017 |
16:20:35:817 |
30 |
296.7 |
XLON |
|
23/02/2017 |
16:21:20:274 |
2 |
296.7 |
CHIX |
|
23/02/2017 |
16:21:20:278 |
1 |
296.7 |
TRQX |
|
23/02/2017 |
16:21:20:282 |
6 |
296.7 |
XLON |
|
23/02/2017 |
16:21:20:284 |
220 |
296.7 |
XLON |
|
23/02/2017 |
16:21:20:286 |
1 |
296.7 |
XLON |
|
23/02/2017 |
16:21:20:289 |
700 |
296.6 |
XLON |
|
23/02/2017 |
16:21:20:291 |
500 |
296.7 |
CHIX |
|
23/02/2017 |
16:21:20:293 |
425 |
296.7 |
CHIX |
|
23/02/2017 |
16:21:20:295 |
341 |
296.7 |
BATE |
|
23/02/2017 |
16:21:20:297 |
1119 |
296.7 |
TRQX |
|
23/02/2017 |
16:21:20:300 |
290 |
296.7 |
BATE |
|
23/02/2017 |
16:21:20:306 |
700 |
296.7 |
XLON |
|
23/02/2017 |
16:21:20:308 |
361 |
296.7 |
BATE |
|
23/02/2017 |
16:21:20:413 |
258 |
296.6 |
CHIX |
|
23/02/2017 |
16:22:54:332 |
166 |
296.8 |
CHIX |
|
23/02/2017 |
16:22:54:334 |
243 |
296.8 |
CHIX |
|
23/02/2017 |
16:22:54:336 |
1132 |
296.8 |
XLON |
|
23/02/2017 |
16:22:54:338 |
652 |
296.8 |
XLON |
|
23/02/2017 |
16:22:54:340 |
98 |
296.8 |
XLON |
|
23/02/2017 |
16:22:54:341 |
112 |
296.8 |
TRQX |
|
23/02/2017 |
16:22:54:343 |
1207 |
296.8 |
TRQX |
|
23/02/2017 |
16:22:54:345 |
35 |
296.8 |
TRQX |
|
23/02/2017 |
16:22:54:356 |
417 |
296.8 |
XLON |
|
23/02/2017 |
16:22:54:358 |
141 |
296.8 |
CHIX |
|
23/02/2017 |
16:22:54:501 |
11 |
296.8 |
XLON |
|
23/02/2017 |
16:22:54:504 |
350 |
296.8 |
BATE |
|
23/02/2017 |
16:22:54:510 |
1 |
296.8 |
XLON |
|
23/02/2017 |
16:22:54:511 |
317 |
296.8 |
XLON |
|
23/02/2017 |
16:22:54:520 |
1300 |
296.8 |
XLON |
|
23/02/2017 |
16:22:54:522 |
1300 |
296.8 |
TRQX |
|
23/02/2017 |
16:22:54:523 |
200 |
296.8 |
TRQX |
|
23/02/2017 |
16:23:42:430 |
402 |
296.8 |
CHIX |
|
23/02/2017 |
16:23:42:432 |
136 |
296.8 |
XLON |
|
23/02/2017 |
16:23:42:434 |
160 |
296.8 |
XLON |
|
23/02/2017 |
16:23:42:436 |
36 |
296.7 |
TRQX |
|
23/02/2017 |
16:23:42:441 |
761 |
296.7 |
XLON |
|
23/02/2017 |
16:23:42:445 |
472 |
296.7 |
CHIX |
|
23/02/2017 |
16:23:45:381 |
873 |
296.7 |
XLON |
|
23/02/2017 |
16:23:45:383 |
161 |
296.7 |
TRQX |
|
23/02/2017 |
16:23:45:388 |
293 |
296.7 |
CHIX |
|
23/02/2017 |
16:25:54:376 |
368 |
297 |
CHIX |
|
23/02/2017 |
16:25:54:378 |
425 |
297 |
CHIX |
|
23/02/2017 |
16:25:54:379 |
158 |
297 |
XLON |
|
23/02/2017 |
16:25:54:381 |
1012 |
297 |
XLON |
|
23/02/2017 |
16:25:54:383 |
469 |
297 |
XLON |
|
23/02/2017 |
16:25:54:385 |
39 |
297 |
XLON |
|
23/02/2017 |
16:25:54:387 |
169 |
297 |
XLON |
|
23/02/2017 |
16:25:54:389 |
600 |
297 |
XLON |
|
23/02/2017 |
16:25:54:391 |
40 |
297 |
XLON |
|
23/02/2017 |
16:25:56:065 |
1047 |
297.1 |
XLON |
|
23/02/2017 |
16:26:03:607 |
7 |
297 |
BATE |
|
23/02/2017 |
16:26:03:609 |
359 |
297 |
BATE |
|
23/02/2017 |
16:26:03:611 |
366 |
297 |
TRQX |
|
23/02/2017 |
16:26:03:613 |
49 |
297 |
XLON |
|
23/02/2017 |
16:26:03:619 |
685 |
297 |
XLON |
|
23/02/2017 |
16:26:03:627 |
3 |
297 |
BATE |
|
23/02/2017 |
16:26:04:933 |
256 |
297 |
XLON |
|
23/02/2017 |
16:26:04:936 |
110 |
297 |
XLON |
|
23/02/2017 |
16:26:04:938 |
85 |
297 |
CHIX |
|
23/02/2017 |
16:26:04:940 |
37 |
297 |
CHIX |
|
23/02/2017 |
16:26:04:943 |
550 |
297 |
XLON |
|
23/02/2017 |
16:26:05:154 |
240 |
296.9 |
CHIX |
|
23/02/2017 |
16:26:05:156 |
274 |
296.9 |
CHIX |
|
23/02/2017 |
16:26:05:162 |
516 |
296.9 |
XLON |
|
23/02/2017 |
16:27:04:470 |
284 |
296.9 |
XLON |
|
23/02/2017 |
16:27:04:475 |
374 |
296.9 |
XLON |
|
23/02/2017 |
16:27:04:477 |
372 |
296.9 |
CHIX |
|
23/02/2017 |
16:27:55:618 |
39 |
296.9 |
XLON |
|
23/02/2017 |
16:27:55:620 |
19 |
296.9 |
BATE |
|
23/02/2017 |
16:27:55:622 |
170 |
296.9 |
XLON |
|
23/02/2017 |
16:27:55:624 |
19 |
296.9 |
CHIX |
|
23/02/2017 |
16:27:55:627 |
170 |
296.9 |
CHIX |
|
23/02/2017 |
16:27:56:933 |
356 |
296.9 |
XLON |
|
23/02/2017 |
16:28:02:220 |
161 |
296.9 |
BATE |
|
23/02/2017 |
16:28:02:225 |
483 |
296.9 |
XLON |
|
23/02/2017 |
16:28:02:229 |
27 |
296.9 |
XLON |
|
23/02/2017 |
16:28:39:622 |
173 |
296.9 |
XLON |
|
23/02/2017 |
16:28:39:624 |
1 |
296.9 |
CHIX |
|
23/02/2017 |
16:28:39:626 |
2 |
296.9 |
TRQX |
|
23/02/2017 |
16:28:39:628 |
8 |
296.9 |
CHIX |
|
23/02/2017 |
16:28:54:887 |
115 |
296.9 |
XLON |
|
23/02/2017 |
16:29:31:625 |
225 |
296.8 |
TRQX |
|
23/02/2017 |
16:29:46:827 |
31 |
296.8 |
TRQX |
|
23/02/2017 |
16:29:46:830 |
237 |
296.8 |
CHIX |
|
23/02/2017 |
16:29:55:350 |
16 |
296.8 |
CHIX |
|
23/02/2017 |
16:29:55:802 |
463 |
296.8 |
XLON |
|
23/02/2017 |
16:35:09:077 |
642 |
297 |
XLON |
|
23/02/2017 |
16:35:09:079 |
270 |
297 |
XLON |
|
23/02/2017 |
16:35:09:081 |
270 |
297 |
XLON |
|
23/02/2017 |
16:35:09:083 |
11686 |
297 |
XLON |
|
23/02/2017 |
16:35:09:086 |
854 |
297 |
XLON |
|
23/02/2017 |
16:35:09:088 |
3236 |
297 |
XLON |
|
23/02/2017 |
16:35:09:090 |
105 |
297 |
XLON |
|
23/02/2017 |
16:35:09:092 |
1798 |
297 |
XLON |
|
23/02/2017 |
16:35:09:093 |
141 |
297 |
XLON |
|
23/02/2017 |
16:35:09:095 |
6039 |
297 |
XLON |
|
23/02/2017 |
16:35:09:097 |
1217 |
297 |
XLON |
|
23/02/2017 |
16:35:09:099 |
1895 |
297 |
XLON |
|
23/02/2017 |
16:35:09:101 |
1637 |
297 |
XLON |
|
23/02/2017 |
16:35:09:102 |
740 |
297 |
XLON |
|
23/02/2017 |
16:35:09:104 |
413 |
297 |
XLON |
|
23/02/2017 |
16:35:09:106 |
7995 |
297 |
XLON |
|
23/02/2017 |
16:35:09:108 |
19923 |
297 |
XLON |
|
23/02/2017 |
16:35:09:110 |
4215 |
297 |
XLON |
|
23/02/2017 |
16:35:09:112 |
1547 |
297 |
XLON |
|
23/02/2017 |
16:35:09:114 |
3380 |
297 |
XLON |
|
23/02/2017 |
16:35:09:116 |
10790 |
297 |
XLON |
|
23/02/2017 |
16:35:09:118 |
328 |
297 |
XLON |
|
23/02/2017 |
16:35:09:120 |
5544 |
297 |
XLON |
|
23/02/2017 |
16:35:09:121 |
5072 |
297 |
XLON |
|
23/02/2017 |
16:35:09:123 |
17687 |
297 |
XLON |
|
23/02/2017 |
16:35:09:125 |
4605 |
297 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 17 minutes ago Aquila Energy Efficiency Trust (EUR)
- 31 minutes ago Boohoo Group
- 40 minutes ago Tritax Big Box Reit
- 1 hour ago Standard Chartered
- 1 hour ago Coca-Cola HBC AG (CDI)