Transaction in Own Shares
Released: 22 February 2017
Sports Direct International Plc
22 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 21 February 2017 it purchased 621,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.1 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 64,105,251 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 576,497,118.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
21 February 2017 |
|
Number of ordinary shares purchased: |
452,622 |
|
Volume weighted average price paid per share: |
297.08 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
21 February 2017 |
|
Number of ordinary shares purchased: |
21,664 |
|
Volume weighted average price paid per share: |
297.02 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
21 February 2017 |
|
Number of ordinary shares purchased: |
96,090 |
|
Volume weighted average price paid per share: |
297.14 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
21 February 2017 |
|
Number of ordinary shares purchased: |
50,624 |
|
Volume weighted average price paid per share: |
296.96 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
21/02/2017 |
09:08:05:466 |
350 |
298.7 |
BATE |
|
21/02/2017 |
08:20:23:576 |
127 |
297.3 |
BATE |
|
21/02/2017 |
13:28:00:527 |
21 |
298 |
BATE |
|
21/02/2017 |
13:27:43:225 |
326 |
298.1 |
BATE |
|
21/02/2017 |
08:19:23:178 |
79 |
297 |
BATE |
|
21/02/2017 |
14:22:51:277 |
3 |
296.9 |
BATE |
|
21/02/2017 |
08:20:01:443 |
103 |
297.1 |
BATE |
|
21/02/2017 |
16:29:19:960 |
260 |
296.7 |
BATE |
|
21/02/2017 |
13:38:09:054 |
23 |
298.3 |
BATE |
|
21/02/2017 |
13:38:09:052 |
12 |
298.3 |
BATE |
|
21/02/2017 |
14:11:37:703 |
9 |
298.3 |
BATE |
|
21/02/2017 |
15:45:55:878 |
350 |
296.8 |
BATE |
|
21/02/2017 |
15:45:55:887 |
390 |
296.9 |
BATE |
|
21/02/2017 |
11:46:08:219 |
139 |
298.3 |
BATE |
|
21/02/2017 |
15:24:23:911 |
448 |
296.9 |
BATE |
|
21/02/2017 |
14:40:42:510 |
274 |
295.4 |
BATE |
|
21/02/2017 |
10:18:03:721 |
974 |
295.2 |
BATE |
|
21/02/2017 |
10:18:03:727 |
680 |
295.2 |
BATE |
|
21/02/2017 |
12:10:22:491 |
287 |
298.4 |
BATE |
|
21/02/2017 |
12:10:22:517 |
274 |
298.3 |
BATE |
|
21/02/2017 |
08:12:38:771 |
117 |
297.8 |
BATE |
|
21/02/2017 |
11:11:38:972 |
350 |
298.3 |
BATE |
|
21/02/2017 |
09:34:10:244 |
269 |
297.4 |
BATE |
|
21/02/2017 |
09:34:10:242 |
620 |
297.4 |
BATE |
|
21/02/2017 |
16:14:16:468 |
49 |
296.9 |
BATE |
|
21/02/2017 |
09:34:10:246 |
1072 |
297.4 |
BATE |
|
21/02/2017 |
11:23:27:335 |
100 |
297.5 |
BATE |
|
21/02/2017 |
11:23:27:333 |
99 |
297.5 |
BATE |
|
21/02/2017 |
09:58:13:643 |
3 |
294.5 |
BATE |
|
21/02/2017 |
09:58:13:638 |
162 |
294.5 |
BATE |
|
21/02/2017 |
09:41:01:559 |
350 |
297.2 |
BATE |
|
21/02/2017 |
08:50:54:942 |
274 |
298.6 |
BATE |
|
21/02/2017 |
09:15:58:730 |
129 |
298.2 |
BATE |
|
21/02/2017 |
09:15:58:733 |
36 |
298.2 |
BATE |
|
21/02/2017 |
09:37:42:914 |
3 |
297.3 |
BATE |
|
21/02/2017 |
14:34:44:784 |
446 |
295.8 |
BATE |
|
21/02/2017 |
15:12:09:213 |
68 |
296.6 |
BATE |
|
21/02/2017 |
16:16:37:718 |
272 |
296.9 |
BATE |
|
21/02/2017 |
16:16:37:748 |
238 |
297 |
BATE |
|
21/02/2017 |
13:57:02:983 |
150 |
298.5 |
BATE |
|
21/02/2017 |
10:21:45:689 |
87 |
294.2 |
BATE |
|
21/02/2017 |
14:59:22:478 |
43 |
295.4 |
BATE |
|
21/02/2017 |
15:14:48:254 |
95 |
297 |
BATE |
|
21/02/2017 |
15:39:18:954 |
16 |
297 |
BATE |
|
21/02/2017 |
15:39:19:086 |
320 |
297 |
BATE |
|
21/02/2017 |
09:20:58:479 |
1 |
297.8 |
BATE |
|
21/02/2017 |
09:20:58:481 |
2 |
297.8 |
BATE |
|
21/02/2017 |
13:13:24:419 |
301 |
297.9 |
BATE |
|
21/02/2017 |
15:31:06:252 |
505 |
297.1 |
BATE |
|
21/02/2017 |
09:19:31:080 |
127 |
298.1 |
BATE |
|
21/02/2017 |
15:56:46:484 |
5 |
296.8 |
BATE |
|
21/02/2017 |
16:02:37:303 |
134 |
297 |
BATE |
|
21/02/2017 |
09:47:19:547 |
37 |
296.2 |
BATE |
|
21/02/2017 |
09:47:19:560 |
1 |
296.2 |
BATE |
|
21/02/2017 |
11:53:25:709 |
3 |
298.2 |
BATE |
|
21/02/2017 |
13:24:26:883 |
274 |
297.6 |
BATE |
|
21/02/2017 |
16:20:49:082 |
64 |
297.1 |
BATE |
|
21/02/2017 |
11:53:25:740 |
108 |
298.2 |
BATE |
|
21/02/2017 |
11:53:25:728 |
3 |
298.2 |
BATE |
|
21/02/2017 |
11:21:36:556 |
164 |
297.6 |
BATE |
|
21/02/2017 |
08:14:52:073 |
4 |
297.8 |
BATE |
|
21/02/2017 |
11:02:08:176 |
2 |
297.9 |
BATE |
|
21/02/2017 |
12:23:12:463 |
274 |
298 |
BATE |
|
21/02/2017 |
14:16:49:467 |
1 |
297.3 |
BATE |
|
21/02/2017 |
12:50:02:256 |
668 |
297 |
BATE |
|
21/02/2017 |
12:50:02:266 |
806 |
297 |
BATE |
|
21/02/2017 |
16:20:00:979 |
1012 |
296.9 |
BATE |
|
21/02/2017 |
09:54:31:057 |
7 |
295.2 |
BATE |
|
21/02/2017 |
16:20:00:964 |
374 |
296.9 |
BATE |
|
21/02/2017 |
11:29:55:073 |
1 |
297.3 |
BATE |
|
21/02/2017 |
12:47:48:427 |
1 |
297.4 |
BATE |
|
21/02/2017 |
09:54:50:356 |
474 |
295.2 |
BATE |
|
21/02/2017 |
15:24:47:697 |
63 |
297.3 |
BATE |
|
21/02/2017 |
13:20:37:477 |
397 |
297.7 |
BATE |
|
21/02/2017 |
09:32:02:495 |
350 |
297.5 |
BATE |
|
21/02/2017 |
09:32:02:500 |
350 |
297.5 |
BATE |
|
21/02/2017 |
14:20:45:949 |
198 |
297.3 |
BATE |
|
21/02/2017 |
14:20:49:324 |
672 |
297.2 |
BATE |
|
21/02/2017 |
09:50:19:573 |
140 |
295.9 |
BATE |
|
21/02/2017 |
09:50:19:569 |
121 |
295.9 |
BATE |
|
21/02/2017 |
08:15:07:611 |
64 |
297.3 |
BATE |
|
21/02/2017 |
13:01:14:840 |
2 |
297.7 |
BATE |
|
21/02/2017 |
15:18:23:751 |
1 |
297.1 |
BATE |
|
21/02/2017 |
15:18:23:968 |
350 |
297.1 |
BATE |
|
21/02/2017 |
10:28:43:540 |
94 |
294 |
BATE |
|
21/02/2017 |
15:44:37:781 |
140 |
296.9 |
BATE |
|
21/02/2017 |
08:34:19:466 |
19 |
298.3 |
BATE |
|
21/02/2017 |
10:28:43:538 |
207 |
294 |
BATE |
|
21/02/2017 |
16:09:07:309 |
1 |
296.8 |
BATE |
|
21/02/2017 |
09:13:20:956 |
5 |
298.2 |
BATE |
|
21/02/2017 |
09:13:19:613 |
91 |
298.2 |
BATE |
|
21/02/2017 |
11:40:08:026 |
169 |
298.3 |
BATE |
|
21/02/2017 |
09:13:19:497 |
350 |
298.3 |
BATE |
|
21/02/2017 |
09:13:19:474 |
140 |
298.3 |
BATE |
|
21/02/2017 |
08:19:13:313 |
237 |
297.3 |
BATE |
|
21/02/2017 |
08:19:13:317 |
37 |
297.3 |
BATE |
|
21/02/2017 |
15:50:54:542 |
128 |
296.7 |
BATE |
|
21/02/2017 |
16:14:52:830 |
350 |
297 |
BATE |
|
21/02/2017 |
13:06:30:652 |
26 |
297.9 |
BATE |
|
21/02/2017 |
13:06:19:025 |
404 |
297.9 |
BATE |
|
21/02/2017 |
13:06:19:023 |
102 |
297.9 |
BATE |
|
21/02/2017 |
14:29:40:358 |
442 |
296.6 |
BATE |
|
21/02/2017 |
15:09:06:230 |
146 |
296.1 |
BATE |
|
21/02/2017 |
16:08:14:915 |
18 |
296.9 |
BATE |
|
21/02/2017 |
16:11:39:004 |
674 |
296.7 |
CHIX |
|
21/02/2017 |
09:08:17:779 |
1 |
298.5 |
CHIX |
|
21/02/2017 |
09:29:50:083 |
350 |
297.9 |
CHIX |
|
21/02/2017 |
13:53:21:977 |
1300 |
298.5 |
CHIX |
|
21/02/2017 |
09:29:53:535 |
78 |
297.6 |
CHIX |
|
21/02/2017 |
13:53:21:969 |
1 |
298.4 |
CHIX |
|
21/02/2017 |
13:53:21:981 |
168 |
298.5 |
CHIX |
|
21/02/2017 |
08:20:23:574 |
127 |
297.3 |
CHIX |
|
21/02/2017 |
08:21:07:692 |
80 |
297.2 |
CHIX |
|
21/02/2017 |
08:21:07:696 |
71 |
297.2 |
CHIX |
|
21/02/2017 |
12:12:30:707 |
434 |
297.6 |
CHIX |
|
21/02/2017 |
12:12:07:160 |
191 |
297.8 |
CHIX |
|
21/02/2017 |
13:28:00:529 |
21 |
298 |
CHIX |
|
21/02/2017 |
11:03:51:668 |
190 |
298.4 |
CHIX |
|
21/02/2017 |
11:03:51:819 |
370 |
298.3 |
CHIX |
|
21/02/2017 |
13:27:43:221 |
326 |
298.1 |
CHIX |
|
21/02/2017 |
13:27:43:239 |
500 |
298.1 |
CHIX |
|
21/02/2017 |
11:03:51:666 |
131 |
298.4 |
CHIX |
|
21/02/2017 |
13:27:46:324 |
432 |
298 |
CHIX |
|
21/02/2017 |
15:51:15:134 |
222 |
296.9 |
CHIX |
|
21/02/2017 |
13:52:36:049 |
354 |
298.6 |
CHIX |
|
21/02/2017 |
16:26:40:800 |
2 |
296.9 |
CHIX |
|
21/02/2017 |
16:26:40:795 |
1 |
296.9 |
CHIX |
|
21/02/2017 |
15:51:15:132 |
500 |
296.9 |
CHIX |
|
21/02/2017 |
15:51:15:130 |
100 |
296.9 |
CHIX |
|
21/02/2017 |
16:26:40:821 |
502 |
296.9 |
CHIX |
|
21/02/2017 |
08:19:23:175 |
77 |
297 |
CHIX |
|
21/02/2017 |
08:19:23:181 |
79 |
297 |
CHIX |
|
21/02/2017 |
14:06:48:929 |
200 |
298.4 |
CHIX |
|
21/02/2017 |
14:22:56:229 |
5 |
296.8 |
CHIX |
|
21/02/2017 |
14:22:56:227 |
432 |
296.8 |
CHIX |
|
21/02/2017 |
14:38:56:674 |
114 |
295.7 |
CHIX |
|
21/02/2017 |
14:06:48:916 |
3 |
298.4 |
CHIX |
|
21/02/2017 |
14:06:48:925 |
1300 |
298.4 |
CHIX |
|
21/02/2017 |
11:10:15:183 |
45 |
298.3 |
CHIX |
|
21/02/2017 |
15:50:54:553 |
483 |
296.7 |
CHIX |
|
21/02/2017 |
11:10:15:181 |
1 |
298.3 |
CHIX |
|
21/02/2017 |
15:42:16:588 |
159 |
296.8 |
CHIX |
|
21/02/2017 |
15:42:16:596 |
115 |
296.8 |
CHIX |
|
21/02/2017 |
08:40:45:313 |
106 |
298.6 |
CHIX |
|
21/02/2017 |
13:53:04:774 |
677 |
298.5 |
CHIX |
|
21/02/2017 |
15:51:44:558 |
358 |
296.9 |
CHIX |
|
21/02/2017 |
15:51:44:562 |
1097 |
296.9 |
CHIX |
|
21/02/2017 |
13:26:18:720 |
276 |
298 |
CHIX |
|
21/02/2017 |
13:26:18:718 |
271 |
298 |
CHIX |
|
21/02/2017 |
15:42:16:600 |
314 |
296.8 |
CHIX |
|
21/02/2017 |
13:26:20:567 |
3 |
297.9 |
CHIX |
|
21/02/2017 |
08:20:01:456 |
126 |
297.1 |
CHIX |
|
21/02/2017 |
08:20:01:447 |
80 |
297.1 |
CHIX |
|
21/02/2017 |
16:26:55:112 |
184 |
296.7 |
CHIX |
|
21/02/2017 |
10:42:25:999 |
332 |
296.2 |
CHIX |
|
21/02/2017 |
16:29:19:962 |
352 |
296.7 |
CHIX |
|
21/02/2017 |
16:29:19:957 |
274 |
296.7 |
CHIX |
|
21/02/2017 |
13:10:37:461 |
189 |
297.9 |
CHIX |
|
21/02/2017 |
10:19:00:360 |
1 |
294.6 |
CHIX |
|
21/02/2017 |
10:08:13:368 |
274 |
295 |
CHIX |
|
21/02/2017 |
15:47:07:656 |
15 |
296.8 |
CHIX |
|
21/02/2017 |
15:47:13:250 |
264 |
296.8 |
CHIX |
|
21/02/2017 |
14:40:44:319 |
261 |
295.2 |
CHIX |
|
21/02/2017 |
10:18:37:604 |
91 |
294.6 |
CHIX |
|
21/02/2017 |
10:18:37:606 |
860 |
294.6 |
CHIX |
|
21/02/2017 |
13:10:37:452 |
770 |
297.8 |
CHIX |
|
21/02/2017 |
13:10:37:445 |
270 |
297.9 |
CHIX |
|
21/02/2017 |
13:38:09:034 |
81 |
298.3 |
CHIX |
|
21/02/2017 |
13:10:37:459 |
500 |
297.9 |
CHIX |
|
21/02/2017 |
13:10:37:457 |
500 |
297.9 |
CHIX |
|
21/02/2017 |
13:10:37:441 |
500 |
297.9 |
CHIX |
|
21/02/2017 |
11:47:17:072 |
136 |
298.4 |
CHIX |
|
21/02/2017 |
13:10:37:438 |
6 |
297.9 |
CHIX |
|
21/02/2017 |
08:45:04:621 |
112 |
298.1 |
CHIX |
|
21/02/2017 |
08:45:04:619 |
3 |
298.1 |
CHIX |
|
21/02/2017 |
16:14:04:305 |
418 |
296.9 |
CHIX |
|
21/02/2017 |
14:54:01:014 |
45 |
294.9 |
CHIX |
|
21/02/2017 |
14:12:08:028 |
500 |
297.9 |
CHIX |
|
21/02/2017 |
14:12:07:972 |
500 |
297.9 |
CHIX |
|
21/02/2017 |
14:54:01:017 |
24 |
294.9 |
CHIX |
|
21/02/2017 |
14:11:56:177 |
500 |
297.9 |
CHIX |
|
21/02/2017 |
16:14:04:299 |
122 |
296.9 |
CHIX |
|
21/02/2017 |
16:13:59:493 |
585 |
296.9 |
CHIX |
|
21/02/2017 |
14:11:50:355 |
3 |
298.3 |
CHIX |
|
21/02/2017 |
14:11:51:894 |
330 |
298 |
CHIX |
|
21/02/2017 |
14:11:51:888 |
220 |
298 |
CHIX |
|
21/02/2017 |
08:52:29:004 |
194 |
298.4 |
CHIX |
|
21/02/2017 |
08:52:29:013 |
550 |
298.5 |
CHIX |
|
21/02/2017 |
14:11:50:389 |
102 |
298.2 |
CHIX |
|
21/02/2017 |
08:44:27:232 |
22 |
298.5 |
CHIX |
|
21/02/2017 |
14:11:51:885 |
550 |
298 |
CHIX |
|
21/02/2017 |
14:11:51:683 |
274 |
298 |
CHIX |
|
21/02/2017 |
14:54:01:011 |
199 |
294.9 |
CHIX |
|
21/02/2017 |
15:45:55:871 |
135 |
296.7 |
CHIX |
|
21/02/2017 |
15:45:55:860 |
104 |
296.7 |
CHIX |
|
21/02/2017 |
15:45:55:883 |
380 |
296.9 |
CHIX |
|
21/02/2017 |
11:46:08:217 |
120 |
298.3 |
CHIX |
|
21/02/2017 |
11:46:08:221 |
139 |
298.3 |
CHIX |
|
21/02/2017 |
15:24:21:948 |
288 |
297 |
CHIX |
|
21/02/2017 |
11:46:08:238 |
500 |
298.4 |
CHIX |
|
21/02/2017 |
11:46:08:243 |
500 |
298.4 |
CHIX |
|
21/02/2017 |
11:46:08:241 |
168 |
298.4 |
CHIX |
|
21/02/2017 |
11:46:08:232 |
500 |
298.4 |
CHIX |
|
21/02/2017 |
11:46:08:230 |
683 |
298.4 |
CHIX |
|
21/02/2017 |
11:46:08:204 |
372 |
298.3 |
CHIX |
|
21/02/2017 |
08:07:15:573 |
102 |
297 |
CHIX |
|
21/02/2017 |
08:07:15:580 |
126 |
296.9 |
CHIX |
|
21/02/2017 |
08:07:15:602 |
5 |
296.9 |
CHIX |
|
21/02/2017 |
11:46:08:184 |
70 |
298.4 |
CHIX |
|
21/02/2017 |
11:46:08:181 |
112 |
298.4 |
CHIX |
|
21/02/2017 |
08:21:07:686 |
115 |
297.3 |
CHIX |
|
21/02/2017 |
08:07:15:606 |
16 |
296.9 |
CHIX |
|
21/02/2017 |
08:07:15:609 |
62 |
296.9 |
CHIX |
|
21/02/2017 |
10:18:14:456 |
274 |
294.7 |
CHIX |
|
21/02/2017 |
14:40:42:512 |
274 |
295.4 |
CHIX |
|
21/02/2017 |
09:10:23:765 |
1 |
298.3 |
CHIX |
|
21/02/2017 |
09:10:23:763 |
247 |
298.3 |
CHIX |
|
21/02/2017 |
09:10:23:757 |
28 |
298.3 |
CHIX |
|
21/02/2017 |
14:40:35:176 |
551 |
295.7 |
CHIX |
|
21/02/2017 |
14:40:35:185 |
3 |
295.6 |
CHIX |
|
21/02/2017 |
10:18:13:453 |
468 |
295.1 |
CHIX |
|
21/02/2017 |
10:18:13:429 |
2 |
295.1 |
CHIX |
|
21/02/2017 |
09:44:46:648 |
2 |
296.4 |
CHIX |
|
21/02/2017 |
14:30:21:361 |
17 |
296 |
CHIX |
|
21/02/2017 |
10:48:17:425 |
18 |
297 |
CHIX |
|
21/02/2017 |
10:48:17:427 |
11 |
297 |
CHIX |
|
21/02/2017 |
08:05:18:301 |
131 |
296 |
CHIX |
|
21/02/2017 |
09:35:27:627 |
27 |
297.4 |
CHIX |
|
21/02/2017 |
09:35:27:625 |
1 |
297.4 |
CHIX |
|
21/02/2017 |
15:34:07:459 |
114 |
297.1 |
CHIX |
|
21/02/2017 |
15:34:07:448 |
496 |
297.1 |
CHIX |
|
21/02/2017 |
12:20:51:311 |
274 |
297.9 |
CHIX |
|
21/02/2017 |
12:10:22:486 |
262 |
298.4 |
CHIX |
|
21/02/2017 |
12:20:54:139 |
1 |
297.9 |
CHIX |
|
21/02/2017 |
12:10:22:514 |
546 |
298.2 |
CHIX |
|
21/02/2017 |
08:05:45:636 |
196 |
296.1 |
CHIX |
|
21/02/2017 |
12:10:24:690 |
168 |
298.3 |
CHIX |
|
21/02/2017 |
08:12:38:764 |
106 |
298.1 |
CHIX |
|
21/02/2017 |
13:34:07:438 |
62 |
297.9 |
CHIX |
|
21/02/2017 |
13:34:07:436 |
185 |
297.9 |
CHIX |
|
21/02/2017 |
13:34:07:448 |
142 |
298 |
CHIX |
|
21/02/2017 |
13:34:07:445 |
500 |
297.9 |
CHIX |
|
21/02/2017 |
13:34:07:459 |
171 |
298 |
CHIX |
|
21/02/2017 |
13:34:07:454 |
471 |
298 |
CHIX |
|
21/02/2017 |
08:05:45:622 |
126 |
296 |
CHIX |
|
21/02/2017 |
11:11:38:968 |
550 |
298.3 |
CHIX |
|
21/02/2017 |
11:11:38:966 |
587 |
298.3 |
CHIX |
|
21/02/2017 |
14:13:10:365 |
51 |
297.4 |
CHIX |
|
21/02/2017 |
14:29:52:729 |
672 |
296.3 |
CHIX |
|
21/02/2017 |
14:12:56:757 |
534 |
297.5 |
CHIX |
|
21/02/2017 |
14:13:10:361 |
226 |
297.4 |
CHIX |
|
21/02/2017 |
16:14:16:455 |
3 |
296.9 |
CHIX |
|
21/02/2017 |
16:14:16:477 |
3 |
296.9 |
CHIX |
|
21/02/2017 |
14:45:45:911 |
302 |
294.6 |
CHIX |
|
21/02/2017 |
14:45:45:909 |
246 |
294.6 |
CHIX |
|
21/02/2017 |
08:04:55:846 |
60 |
296.1 |
CHIX |
|
21/02/2017 |
15:59:22:445 |
421 |
297 |
CHIX |
|
21/02/2017 |
12:46:30:360 |
93 |
297.3 |
CHIX |
|
21/02/2017 |
15:59:22:442 |
188 |
296.9 |
CHIX |
|
21/02/2017 |
08:30:53:575 |
1 |
297.9 |
CHIX |
|
21/02/2017 |
15:58:59:162 |
18 |
297 |
CHIX |
|
21/02/2017 |
15:58:59:164 |
86 |
296.9 |
CHIX |
|
21/02/2017 |
15:58:59:380 |
489 |
297 |
CHIX |
|
21/02/2017 |
08:30:53:578 |
98 |
297.9 |
CHIX |
|
21/02/2017 |
14:45:31:777 |
91 |
294.8 |
CHIX |
|
21/02/2017 |
12:46:08:804 |
264 |
297.4 |
CHIX |
|
21/02/2017 |
13:09:25:831 |
22 |
297.9 |
CHIX |
|
21/02/2017 |
16:17:18:562 |
58 |
297 |
CHIX |
|
21/02/2017 |
15:55:08:154 |
145 |
296.8 |
CHIX |
|
21/02/2017 |
14:10:10:355 |
133 |
298.3 |
CHIX |
|
21/02/2017 |
15:12:11:224 |
172 |
296.6 |
CHIX |
|
21/02/2017 |
15:12:11:221 |
201 |
296.6 |
CHIX |
|
21/02/2017 |
09:00:01:453 |
8 |
298.3 |
CHIX |
|
21/02/2017 |
14:43:46:457 |
184 |
294.2 |
CHIX |
|
21/02/2017 |
09:58:13:633 |
134 |
294.5 |
CHIX |
|
21/02/2017 |
12:14:11:115 |
404 |
297.7 |
CHIX |
|
21/02/2017 |
12:14:12:358 |
220 |
297.5 |
CHIX |
|
21/02/2017 |
14:43:27:262 |
277 |
294.8 |
CHIX |
|
21/02/2017 |
09:41:16:043 |
321 |
297 |
CHIX |
|
21/02/2017 |
08:50:54:940 |
274 |
298.6 |
CHIX |
|
21/02/2017 |
08:50:54:949 |
489 |
298.7 |
CHIX |
|
21/02/2017 |
14:43:27:270 |
261 |
294.5 |
CHIX |
|
21/02/2017 |
14:56:26:976 |
20 |
295.1 |
CHIX |
|
21/02/2017 |
09:15:58:722 |
165 |
298.2 |
CHIX |
|
21/02/2017 |
09:37:42:912 |
347 |
297.3 |
CHIX |
|
21/02/2017 |
09:37:43:150 |
1 |
297.3 |
CHIX |
|
21/02/2017 |
09:37:43:147 |
200 |
297.3 |
CHIX |
|
21/02/2017 |
08:49:31:711 |
150 |
298.5 |
CHIX |
|
21/02/2017 |
14:34:44:787 |
892 |
295.8 |
CHIX |
|
21/02/2017 |
14:56:21:918 |
2 |
295.1 |
CHIX |
|
21/02/2017 |
14:56:21:927 |
852 |
295.1 |
CHIX |
|
21/02/2017 |
12:10:25:354 |
106 |
298.3 |
CHIX |
|
21/02/2017 |
14:09:40:104 |
285 |
298.5 |
CHIX |
|
21/02/2017 |
15:12:09:208 |
4 |
296.6 |
CHIX |
|
21/02/2017 |
14:09:40:102 |
119 |
298.5 |
CHIX |
|
21/02/2017 |
15:12:09:243 |
105 |
296.6 |
CHIX |
|
21/02/2017 |
14:09:40:099 |
594 |
298.5 |
CHIX |
|
21/02/2017 |
15:12:09:232 |
106 |
296.6 |
CHIX |
|
21/02/2017 |
16:16:37:727 |
398 |
296.9 |
CHIX |
|
21/02/2017 |
14:34:49:839 |
254 |
295.6 |
CHIX |
|
21/02/2017 |
16:16:37:722 |
136 |
296.9 |
CHIX |
|
21/02/2017 |
09:37:43:359 |
230 |
297 |
CHIX |
|
21/02/2017 |
16:16:37:743 |
398 |
297 |
CHIX |
|
21/02/2017 |
11:44:07:987 |
181 |
298.2 |
CHIX |
|
21/02/2017 |
15:14:48:256 |
167 |
297 |
CHIX |
|
21/02/2017 |
15:14:48:258 |
95 |
297 |
CHIX |
|
21/02/2017 |
15:14:55:450 |
165 |
296.8 |
CHIX |
|
21/02/2017 |
08:10:52:217 |
21 |
297.5 |
CHIX |
|
21/02/2017 |
15:14:52:474 |
1188 |
296.9 |
CHIX |
|
21/02/2017 |
14:59:22:474 |
46 |
295.4 |
CHIX |
|
21/02/2017 |
14:59:22:434 |
250 |
295.4 |
CHIX |
|
21/02/2017 |
08:10:07:415 |
7 |
297.4 |
CHIX |
|
21/02/2017 |
08:10:07:411 |
188 |
297.7 |
CHIX |
|
21/02/2017 |
15:39:19:077 |
1 |
297 |
CHIX |
|
21/02/2017 |
15:39:18:968 |
231 |
297 |
CHIX |
|
21/02/2017 |
15:39:18:938 |
17 |
297 |
CHIX |
|
21/02/2017 |
15:39:19:096 |
504 |
297 |
CHIX |
|
21/02/2017 |
16:00:11:220 |
87 |
296.9 |
CHIX |
|
21/02/2017 |
16:00:11:239 |
52 |
296.9 |
CHIX |
|
21/02/2017 |
08:10:52:215 |
102 |
297.5 |
CHIX |
|
21/02/2017 |
13:13:24:417 |
301 |
297.9 |
CHIX |
|
21/02/2017 |
08:09:15:064 |
252 |
297.3 |
CHIX |
|
21/02/2017 |
14:48:53:268 |
310 |
293.8 |
CHIX |
|
21/02/2017 |
14:48:53:276 |
394 |
293.8 |
CHIX |
|
21/02/2017 |
10:18:03:666 |
536 |
295.2 |
CHIX |
|
21/02/2017 |
15:31:06:255 |
72 |
297.1 |
CHIX |
|
21/02/2017 |
10:17:54:561 |
75 |
295 |
CHIX |
|
21/02/2017 |
15:31:06:249 |
232 |
297.1 |
CHIX |
|
21/02/2017 |
10:17:54:563 |
95 |
295 |
CHIX |
|
21/02/2017 |
15:31:06:277 |
364 |
297.1 |
CHIX |
|
21/02/2017 |
15:31:06:371 |
489 |
297.2 |
CHIX |
|
21/02/2017 |
15:31:06:275 |
364 |
297.1 |
CHIX |
|
21/02/2017 |
15:32:17:739 |
12 |
297.2 |
CHIX |
|
21/02/2017 |
15:32:17:737 |
180 |
297.2 |
CHIX |
|
21/02/2017 |
15:32:17:741 |
60 |
297.2 |
CHIX |
|
21/02/2017 |
09:19:33:136 |
2 |
298.1 |
CHIX |
|
21/02/2017 |
09:19:31:098 |
950 |
298.2 |
CHIX |
|
21/02/2017 |
09:19:31:096 |
440 |
298.2 |
CHIX |
|
21/02/2017 |
09:19:31:094 |
1300 |
298.2 |
CHIX |
|
21/02/2017 |
15:32:17:821 |
99 |
297.2 |
CHIX |
|
21/02/2017 |
08:52:14:680 |
488 |
298.6 |
CHIX |
|
21/02/2017 |
15:56:46:481 |
11 |
296.8 |
CHIX |
|
21/02/2017 |
12:22:22:146 |
260 |
298.2 |
CHIX |
|
21/02/2017 |
09:05:54:844 |
158 |
298.4 |
CHIX |
|
21/02/2017 |
16:02:37:306 |
134 |
297 |
CHIX |
|
21/02/2017 |
16:02:51:292 |
858 |
297.1 |
CHIX |
|
21/02/2017 |
12:22:25:468 |
218 |
298.1 |
CHIX |
|
21/02/2017 |
09:47:19:552 |
18 |
296.2 |
CHIX |
|
21/02/2017 |
12:22:25:466 |
141 |
298.1 |
CHIX |
|
21/02/2017 |
14:34:36:797 |
274 |
296 |
CHIX |
|
21/02/2017 |
15:35:50:490 |
48 |
297 |
CHIX |
|
21/02/2017 |
14:34:31:903 |
548 |
296.2 |
CHIX |
|
21/02/2017 |
14:34:33:585 |
40 |
296.1 |
CHIX |
|
21/02/2017 |
14:34:33:583 |
390 |
296.1 |
CHIX |
|
21/02/2017 |
15:35:50:495 |
86 |
297 |
CHIX |
|
21/02/2017 |
09:55:51:738 |
277 |
295.3 |
CHIX |
|
21/02/2017 |
09:55:51:740 |
76 |
295.3 |
CHIX |
|
21/02/2017 |
13:24:26:885 |
31 |
297.6 |
CHIX |
|
21/02/2017 |
11:53:25:711 |
74 |
298.2 |
CHIX |
|
21/02/2017 |
13:24:26:880 |
822 |
297.6 |
CHIX |
|
21/02/2017 |
11:53:25:746 |
216 |
298.2 |
CHIX |
|
21/02/2017 |
11:53:25:737 |
34 |
298.2 |
CHIX |
|
21/02/2017 |
16:20:49:141 |
706 |
297.1 |
CHIX |
|
21/02/2017 |
16:20:49:143 |
400 |
297.1 |
CHIX |
|
21/02/2017 |
08:14:52:093 |
277 |
297.3 |
CHIX |
|
21/02/2017 |
15:18:23:983 |
144 |
297.1 |
CHIX |
|
21/02/2017 |
12:23:12:461 |
207 |
298 |
CHIX |
|
21/02/2017 |
09:57:05:159 |
62 |
294.3 |
CHIX |
|
21/02/2017 |
11:02:08:174 |
153 |
297.9 |
CHIX |
|
21/02/2017 |
08:33:12:718 |
188 |
298.7 |
CHIX |
|
21/02/2017 |
11:01:42:807 |
164 |
297.9 |
CHIX |
|
21/02/2017 |
09:56:35:589 |
16 |
294.9 |
CHIX |
|
21/02/2017 |
16:03:00:145 |
446 |
297 |
CHIX |
|
21/02/2017 |
12:50:02:242 |
419 |
297 |
CHIX |
|
21/02/2017 |
12:50:02:235 |
144 |
297 |
CHIX |
|
21/02/2017 |
09:56:42:503 |
3 |
294.4 |
CHIX |
|
21/02/2017 |
16:02:43:578 |
121 |
297 |
CHIX |
|
21/02/2017 |
12:50:02:264 |
194 |
297 |
CHIX |
|
21/02/2017 |
14:23:40:385 |
130 |
296.6 |
CHIX |
|
21/02/2017 |
14:46:10:603 |
1 |
294.3 |
CHIX |
|
21/02/2017 |
12:47:56:392 |
146 |
297.2 |
CHIX |
|
21/02/2017 |
12:47:48:414 |
19 |
297.4 |
CHIX |
|
21/02/2017 |
09:54:21:497 |
1 |
295.7 |
CHIX |
|
21/02/2017 |
09:54:21:500 |
1 |
295.7 |
CHIX |
|
21/02/2017 |
09:54:21:502 |
1 |
295.7 |
CHIX |
|
21/02/2017 |
16:20:01:163 |
3 |
296.9 |
CHIX |
|
21/02/2017 |
16:20:00:985 |
506 |
296.9 |
CHIX |
|
21/02/2017 |
09:44:05:418 |
22 |
296.8 |
CHIX |
|
21/02/2017 |
08:55:20:480 |
292 |
298.4 |
CHIX |
|
21/02/2017 |
16:25:45:842 |
787 |
297.1 |
CHIX |
|
21/02/2017 |
12:47:48:412 |
2 |
297.4 |
CHIX |
|
21/02/2017 |
08:55:20:483 |
18 |
298.4 |
CHIX |
|
21/02/2017 |
16:25:46:781 |
62 |
297.1 |
CHIX |
|
21/02/2017 |
14:46:10:601 |
451 |
294.3 |
CHIX |
|
21/02/2017 |
14:46:10:363 |
274 |
294.4 |
CHIX |
|
21/02/2017 |
09:44:05:420 |
21 |
296.6 |
CHIX |
|
21/02/2017 |
14:38:09:335 |
3 |
295.7 |
CHIX |
|
21/02/2017 |
09:54:30:030 |
800 |
295.35 |
CHIX |
|
21/02/2017 |
12:47:31:000 |
62 |
297.4 |
CHIX |
|
21/02/2017 |
11:20:00:979 |
298 |
298 |
CHIX |
|
21/02/2017 |
16:20:00:959 |
31 |
296.9 |
CHIX |
|
21/02/2017 |
12:19:07:447 |
274 |
297.9 |
CHIX |
|
21/02/2017 |
09:43:55:906 |
16 |
296.8 |
CHIX |
|
21/02/2017 |
12:48:39:071 |
826 |
297 |
CHIX |
|
21/02/2017 |
16:20:49:062 |
13 |
297.1 |
CHIX |
|
21/02/2017 |
12:48:47:849 |
71 |
297 |
CHIX |
|
21/02/2017 |
14:16:01:952 |
274 |
297.4 |
CHIX |
|
21/02/2017 |
11:29:55:075 |
25 |
297.3 |
CHIX |
|
21/02/2017 |
08:11:56:420 |
236 |
298.1 |
CHIX |
|
21/02/2017 |
10:36:04:504 |
100 |
295.1 |
CHIX |
|
21/02/2017 |
09:55:01:452 |
2 |
295.2 |
CHIX |
|
21/02/2017 |
12:47:48:418 |
6 |
297.4 |
CHIX |
|
21/02/2017 |
11:29:52:037 |
164 |
297.3 |
CHIX |
|
21/02/2017 |
11:56:37:390 |
550 |
298.2 |
CHIX |
|
21/02/2017 |
08:16:19:654 |
37 |
297.1 |
CHIX |
|
21/02/2017 |
15:02:52:167 |
404 |
295.8 |
CHIX |
|
21/02/2017 |
13:20:37:439 |
118 |
297.8 |
CHIX |
|
21/02/2017 |
16:23:45:954 |
1 |
297.1 |
CHIX |
|
21/02/2017 |
13:20:37:436 |
320 |
297.8 |
CHIX |
|
21/02/2017 |
13:20:37:448 |
500 |
297.9 |
CHIX |
|
21/02/2017 |
13:20:37:458 |
380 |
297.9 |
CHIX |
|
21/02/2017 |
16:23:45:957 |
15 |
297.1 |
CHIX |
|
21/02/2017 |
13:20:37:452 |
50 |
297.9 |
CHIX |
|
21/02/2017 |
16:23:47:033 |
60 |
297.1 |
CHIX |
|
21/02/2017 |
11:00:00:860 |
227 |
296.8 |
CHIX |
|
21/02/2017 |
15:45:00:218 |
362 |
296.9 |
CHIX |
|
21/02/2017 |
11:00:00:873 |
324 |
296.8 |
CHIX |
|
21/02/2017 |
11:00:00:877 |
274 |
296.8 |
CHIX |
|
21/02/2017 |
15:24:42:922 |
372 |
297.2 |
CHIX |
|
21/02/2017 |
09:32:02:490 |
160 |
297.5 |
CHIX |
|
21/02/2017 |
14:20:45:952 |
1 |
297.3 |
CHIX |
|
21/02/2017 |
14:20:47:644 |
290 |
297.3 |
CHIX |
|
21/02/2017 |
16:06:40:471 |
546 |
296.9 |
CHIX |
|
21/02/2017 |
10:30:26:345 |
3 |
294.3 |
CHIX |
|
21/02/2017 |
10:30:26:349 |
155 |
294.3 |
CHIX |
|
21/02/2017 |
10:30:26:340 |
198 |
294.3 |
CHIX |
|
21/02/2017 |
10:30:26:342 |
66 |
294.3 |
CHIX |
|
21/02/2017 |
09:02:00:378 |
86 |
298.5 |
CHIX |
|
21/02/2017 |
15:02:48:659 |
136 |
295.8 |
CHIX |
|
21/02/2017 |
09:02:00:332 |
290 |
298.5 |
CHIX |
|
21/02/2017 |
09:50:18:179 |
2 |
295.9 |
CHIX |
|
21/02/2017 |
09:02:00:143 |
3 |
298.5 |
CHIX |
|
21/02/2017 |
15:02:48:774 |
626 |
295.8 |
CHIX |
|
21/02/2017 |
11:03:06:769 |
425 |
297.7 |
CHIX |
|
21/02/2017 |
15:18:31:466 |
478 |
296.9 |
CHIX |
|
21/02/2017 |
08:15:07:621 |
74 |
297.1 |
CHIX |
|
21/02/2017 |
16:03:54:058 |
548 |
296.9 |
CHIX |
|
21/02/2017 |
15:18:28:696 |
548 |
296.9 |
CHIX |
|
21/02/2017 |
16:03:49:720 |
258 |
297 |
CHIX |
|
21/02/2017 |
13:01:19:577 |
73 |
297.7 |
CHIX |
|
21/02/2017 |
13:01:19:583 |
35 |
297.7 |
CHIX |
|
21/02/2017 |
12:50:54:724 |
369 |
296.9 |
CHIX |
|
21/02/2017 |
08:33:16:952 |
132 |
298.6 |
CHIX |
|
21/02/2017 |
15:18:23:735 |
174 |
297.1 |
CHIX |
|
21/02/2017 |
15:18:23:730 |
271 |
297.1 |
CHIX |
|
21/02/2017 |
08:14:52:068 |
181 |
297.7 |
CHIX |
|
21/02/2017 |
15:18:23:965 |
231 |
297.1 |
CHIX |
|
21/02/2017 |
09:47:53:516 |
274 |
296 |
CHIX |
|
21/02/2017 |
13:45:44:594 |
62 |
298.6 |
CHIX |
|
21/02/2017 |
16:23:20:863 |
416 |
297.1 |
CHIX |
|
21/02/2017 |
13:45:46:506 |
75 |
298.6 |
CHIX |
|
21/02/2017 |
15:44:58:098 |
544 |
296.9 |
CHIX |
|
21/02/2017 |
15:44:37:779 |
134 |
296.9 |
CHIX |
|
21/02/2017 |
15:44:37:777 |
140 |
296.9 |
CHIX |
|
21/02/2017 |
09:58:08:179 |
206 |
294.6 |
CHIX |
|
21/02/2017 |
15:44:37:805 |
29 |
296.9 |
CHIX |
|
21/02/2017 |
16:23:20:865 |
105 |
297.1 |
CHIX |
|
21/02/2017 |
08:34:21:493 |
223 |
298.1 |
CHIX |
|
21/02/2017 |
14:48:08:536 |
111 |
293.9 |
CHIX |
|
21/02/2017 |
08:34:19:462 |
9 |
298.3 |
CHIX |
|
21/02/2017 |
08:34:19:460 |
19 |
298.3 |
CHIX |
|
21/02/2017 |
12:51:28:085 |
590 |
296.6 |
CHIX |
|
21/02/2017 |
09:13:43:194 |
3 |
298.2 |
CHIX |
|
21/02/2017 |
10:34:20:361 |
930 |
295.3 |
CHIX |
|
21/02/2017 |
09:26:54:557 |
58 |
297.9 |
CHIX |
|
21/02/2017 |
09:26:54:552 |
271 |
297.9 |
CHIX |
|
21/02/2017 |
10:43:56:215 |
160 |
297 |
CHIX |
|
21/02/2017 |
10:43:56:217 |
17 |
297 |
CHIX |
|
21/02/2017 |
11:40:08:024 |
169 |
298.3 |
CHIX |
|
21/02/2017 |
10:44:05:510 |
2 |
296.9 |
CHIX |
|
21/02/2017 |
09:13:19:472 |
135 |
298.3 |
CHIX |
|
21/02/2017 |
09:13:19:470 |
140 |
298.3 |
CHIX |
|
21/02/2017 |
09:13:19:609 |
88 |
298.2 |
CHIX |
|
21/02/2017 |
15:50:54:549 |
500 |
296.7 |
CHIX |
|
21/02/2017 |
11:10:17:835 |
230 |
298.1 |
CHIX |
|
21/02/2017 |
11:10:17:833 |
1 |
298.1 |
CHIX |
|
21/02/2017 |
11:10:17:837 |
12 |
298.1 |
CHIX |
|
21/02/2017 |
14:00:00:996 |
5 |
298.3 |
CHIX |
|
21/02/2017 |
15:22:07:438 |
592 |
296.8 |
CHIX |
|
21/02/2017 |
13:06:19:019 |
155 |
298 |
CHIX |
|
21/02/2017 |
14:29:40:356 |
825 |
296.6 |
CHIX |
|
21/02/2017 |
13:06:19:015 |
576 |
298 |
CHIX |
|
21/02/2017 |
14:29:40:362 |
884 |
296.6 |
CHIX |
|
21/02/2017 |
13:59:46:406 |
189 |
298.3 |
CHIX |
|
21/02/2017 |
09:14:05:153 |
123 |
298.1 |
CHIX |
|
21/02/2017 |
11:01:21:669 |
138 |
297.4 |
CHIX |
|
21/02/2017 |
15:09:06:233 |
146 |
296.1 |
CHIX |
|
21/02/2017 |
15:09:06:238 |
212 |
296.2 |
CHIX |
|
21/02/2017 |
15:09:06:222 |
2 |
296.2 |
CHIX |
|
21/02/2017 |
15:09:06:243 |
487 |
296.2 |
CHIX |
|
21/02/2017 |
15:09:06:241 |
273 |
296.2 |
CHIX |
|
21/02/2017 |
11:00:32:911 |
16 |
296.8 |
CHIX |
|
21/02/2017 |
11:00:32:913 |
1 |
296.8 |
CHIX |
|
21/02/2017 |
15:09:06:197 |
37 |
296.2 |
CHIX |
|
21/02/2017 |
15:09:06:199 |
459 |
296.2 |
CHIX |
|
21/02/2017 |
11:58:08:506 |
220 |
298.3 |
CHIX |
|
21/02/2017 |
11:58:08:501 |
280 |
298.3 |
CHIX |
|
21/02/2017 |
10:10:17:522 |
2 |
295 |
CHIX |
|
21/02/2017 |
11:39:40:051 |
3 |
297.9 |
CHIX |
|
21/02/2017 |
16:08:14:906 |
3 |
296.9 |
CHIX |
|
21/02/2017 |
15:09:43:957 |
165 |
296.5 |
CHIX |
|
21/02/2017 |
09:33:05:128 |
3 |
297.3 |
CHIX |
|
21/02/2017 |
10:43:20:241 |
148 |
296.5 |
CHIX |
|
21/02/2017 |
10:43:20:232 |
302 |
296.5 |
CHIX |
|
21/02/2017 |
11:58:08:491 |
153 |
298.1 |
CHIX |
|
21/02/2017 |
11:58:08:498 |
490 |
298.2 |
CHIX |
|
21/02/2017 |
09:29:50:089 |
650 |
297.9 |
TRQX |
|
21/02/2017 |
13:53:21:973 |
103 |
298.4 |
TRQX |
|
21/02/2017 |
13:53:21:993 |
168 |
298.5 |
TRQX |
|
21/02/2017 |
13:53:21:989 |
550 |
298.5 |
TRQX |
|
21/02/2017 |
09:29:53:541 |
66 |
297.6 |
TRQX |
|
21/02/2017 |
13:53:21:985 |
1300 |
298.5 |
TRQX |
|
21/02/2017 |
13:52:46:605 |
2 |
298.4 |
TRQX |
|
21/02/2017 |
08:47:54:815 |
7 |
298 |
TRQX |
|
21/02/2017 |
14:38:56:695 |
636 |
295.6 |
TRQX |
|
21/02/2017 |
14:38:56:682 |
57 |
295.7 |
TRQX |
|
21/02/2017 |
14:06:48:933 |
1300 |
298.4 |
TRQX |
|
21/02/2017 |
14:06:48:919 |
1 |
298.4 |
TRQX |
|
21/02/2017 |
14:22:51:273 |
83 |
296.9 |
TRQX |
|
21/02/2017 |
14:06:48:936 |
168 |
298.4 |
TRQX |
|
21/02/2017 |
15:50:54:557 |
600 |
296.7 |
TRQX |
|
21/02/2017 |
11:10:15:199 |
24 |
298.3 |
TRQX |
|
21/02/2017 |
11:10:15:195 |
73 |
298.3 |
TRQX |
|
21/02/2017 |
15:50:54:561 |
1178 |
296.8 |
TRQX |
|
21/02/2017 |
08:40:45:311 |
274 |
298.6 |
TRQX |
|
21/02/2017 |
15:42:16:609 |
490 |
296.8 |
TRQX |
|
21/02/2017 |
08:40:45:317 |
2 |
298.6 |
TRQX |
|
21/02/2017 |
15:51:44:568 |
634 |
296.9 |
TRQX |
|
21/02/2017 |
15:51:44:566 |
1078 |
296.9 |
TRQX |
|
21/02/2017 |
13:26:18:727 |
92 |
298 |
TRQX |
|
21/02/2017 |
08:48:19:607 |
23 |
298 |
TRQX |
|
21/02/2017 |
08:48:19:599 |
2 |
298 |
TRQX |
|
21/02/2017 |
08:48:19:603 |
265 |
298 |
TRQX |
|
21/02/2017 |
16:26:55:121 |
368 |
296.7 |
TRQX |
|
21/02/2017 |
13:38:09:049 |
81 |
298.3 |
TRQX |
|
21/02/2017 |
13:38:09:046 |
3 |
298.3 |
TRQX |
|
21/02/2017 |
13:38:10:997 |
38 |
298.3 |
TRQX |
|
21/02/2017 |
14:54:01:021 |
2 |
294.9 |
TRQX |
|
21/02/2017 |
14:11:50:360 |
10 |
298.3 |
TRQX |
|
21/02/2017 |
16:13:59:501 |
679 |
296.9 |
TRQX |
|
21/02/2017 |
16:13:59:497 |
857 |
296.9 |
TRQX |
|
21/02/2017 |
14:11:51:898 |
650 |
298 |
TRQX |
|
21/02/2017 |
08:52:29:008 |
3 |
298.4 |
TRQX |
|
21/02/2017 |
14:11:50:391 |
46 |
298.2 |
TRQX |
|
21/02/2017 |
15:45:55:874 |
420 |
296.8 |
TRQX |
|
21/02/2017 |
15:45:55:862 |
239 |
296.7 |
TRQX |
|
21/02/2017 |
15:24:21:955 |
288 |
297 |
TRQX |
|
21/02/2017 |
08:07:15:576 |
2 |
297 |
TRQX |
|
21/02/2017 |
11:46:08:187 |
56 |
298.4 |
TRQX |
|
21/02/2017 |
08:07:15:604 |
21 |
296.9 |
TRQX |
|
21/02/2017 |
08:07:15:611 |
5 |
296.9 |
TRQX |
|
21/02/2017 |
10:08:08:190 |
274 |
295 |
TRQX |
|
21/02/2017 |
14:40:36:500 |
274 |
295.6 |
TRQX |
|
21/02/2017 |
15:46:21:516 |
201 |
296.8 |
TRQX |
|
21/02/2017 |
09:10:23:760 |
1 |
298.3 |
TRQX |
|
21/02/2017 |
09:10:24:986 |
274 |
298.2 |
TRQX |
|
21/02/2017 |
14:40:39:739 |
323 |
295.5 |
TRQX |
|
21/02/2017 |
10:18:14:454 |
3 |
294.7 |
TRQX |
|
21/02/2017 |
10:18:13:447 |
40 |
295.1 |
TRQX |
|
21/02/2017 |
10:18:03:729 |
51 |
295.2 |
TRQX |
|
21/02/2017 |
08:05:18:299 |
262 |
296 |
TRQX |
|
21/02/2017 |
09:44:46:645 |
289 |
296.4 |
TRQX |
|
21/02/2017 |
09:35:27:635 |
244 |
297.4 |
TRQX |
|
21/02/2017 |
12:20:51:319 |
274 |
297.9 |
TRQX |
|
21/02/2017 |
15:52:45:981 |
143 |
297 |
TRQX |
|
21/02/2017 |
11:11:38:974 |
1091 |
298.3 |
TRQX |
|
21/02/2017 |
15:59:22:454 |
857 |
297 |
TRQX |
|
21/02/2017 |
16:14:16:471 |
49 |
296.9 |
TRQX |
|
21/02/2017 |
16:14:16:457 |
55 |
296.9 |
TRQX |
|
21/02/2017 |
14:12:20:368 |
757 |
297.9 |
TRQX |
|
21/02/2017 |
14:12:20:419 |
50 |
297.9 |
TRQX |
|
21/02/2017 |
08:04:55:852 |
60 |
296.1 |
TRQX |
|
21/02/2017 |
15:59:22:452 |
753 |
297 |
TRQX |
|
21/02/2017 |
14:45:31:784 |
91 |
294.8 |
TRQX |
|
21/02/2017 |
14:43:20:687 |
153 |
294.8 |
TRQX |
|
21/02/2017 |
11:23:27:343 |
1 |
297.5 |
TRQX |
|
21/02/2017 |
11:23:27:349 |
199 |
297.5 |
TRQX |
|
21/02/2017 |
14:09:40:175 |
532 |
298.4 |
TRQX |
|
21/02/2017 |
14:10:23:664 |
87 |
298.3 |
TRQX |
|
21/02/2017 |
09:41:01:560 |
1315 |
297.2 |
TRQX |
|
21/02/2017 |
14:10:10:360 |
49 |
298.3 |
TRQX |
|
21/02/2017 |
16:17:18:568 |
810 |
297 |
TRQX |
|
21/02/2017 |
09:15:58:728 |
3 |
298.2 |
TRQX |
|
21/02/2017 |
14:56:21:929 |
1300 |
295.1 |
TRQX |
|
21/02/2017 |
14:56:32:136 |
118 |
295.1 |
TRQX |
|
21/02/2017 |
15:54:17:067 |
116 |
296.9 |
TRQX |
|
21/02/2017 |
15:12:09:225 |
7 |
296.6 |
TRQX |
|
21/02/2017 |
15:54:17:060 |
180 |
296.9 |
TRQX |
|
21/02/2017 |
16:16:37:733 |
550 |
296.9 |
TRQX |
|
21/02/2017 |
16:16:37:738 |
662 |
297 |
TRQX |
|
21/02/2017 |
11:13:16:308 |
140 |
298.2 |
TRQX |
|
21/02/2017 |
12:27:53:099 |
21 |
297.8 |
TRQX |
|
21/02/2017 |
15:14:55:538 |
548 |
296.7 |
TRQX |
|
21/02/2017 |
15:39:19:080 |
118 |
297 |
TRQX |
|
21/02/2017 |
15:39:19:083 |
60 |
297 |
TRQX |
|
21/02/2017 |
09:43:55:889 |
91 |
296.8 |
TRQX |
|
21/02/2017 |
15:31:55:137 |
659 |
297.3 |
TRQX |
|
21/02/2017 |
10:18:03:701 |
737 |
295.2 |
TRQX |
|
21/02/2017 |
10:18:03:719 |
153 |
295.2 |
TRQX |
|
21/02/2017 |
10:17:54:559 |
95 |
295 |
TRQX |
|
21/02/2017 |
09:19:33:138 |
127 |
298.1 |
TRQX |
|
21/02/2017 |
10:20:43:826 |
367 |
294.4 |
TRQX |
|
21/02/2017 |
15:14:06:640 |
492 |
296.8 |
TRQX |
|
21/02/2017 |
12:26:46:275 |
214 |
297.8 |
TRQX |
|
21/02/2017 |
10:20:43:823 |
181 |
294.4 |
TRQX |
|
21/02/2017 |
09:05:54:848 |
79 |
298.4 |
TRQX |
|
21/02/2017 |
16:02:51:285 |
242 |
297 |
TRQX |
|
21/02/2017 |
16:02:37:333 |
1300 |
297 |
TRQX |
|
21/02/2017 |
14:34:31:910 |
274 |
296.2 |
TRQX |
|
21/02/2017 |
15:35:50:500 |
86 |
297 |
TRQX |
|
21/02/2017 |
09:55:51:774 |
244 |
295.2 |
TRQX |
|
21/02/2017 |
16:20:49:074 |
52 |
297.1 |
TRQX |
|
21/02/2017 |
14:16:07:086 |
2 |
297.4 |
TRQX |
|
21/02/2017 |
16:20:49:133 |
15 |
297.1 |
TRQX |
|
21/02/2017 |
12:23:12:458 |
206 |
298 |
TRQX |
|
21/02/2017 |
09:56:35:600 |
16 |
294.9 |
TRQX |
|
21/02/2017 |
09:56:36:632 |
969 |
294.6 |
TRQX |
|
21/02/2017 |
12:50:02:246 |
1336 |
297 |
TRQX |
|
21/02/2017 |
12:50:02:258 |
66 |
297 |
TRQX |
|
21/02/2017 |
16:03:05:411 |
52 |
296.9 |
TRQX |
|
21/02/2017 |
12:50:02:275 |
921 |
297 |
TRQX |
|
21/02/2017 |
12:50:02:269 |
1134 |
297 |
TRQX |
|
21/02/2017 |
16:02:43:580 |
123 |
297 |
TRQX |
|
21/02/2017 |
12:47:56:396 |
38 |
297.2 |
TRQX |
|
21/02/2017 |
09:54:50:358 |
481 |
295.2 |
TRQX |
|
21/02/2017 |
09:54:21:488 |
2 |
295.7 |
TRQX |
|
21/02/2017 |
08:55:20:492 |
2 |
298.4 |
TRQX |
|
21/02/2017 |
09:54:30:013 |
2 |
295.7 |
TRQX |
|
21/02/2017 |
16:25:45:867 |
490 |
297.1 |
TRQX |
|
21/02/2017 |
14:46:10:599 |
320 |
294.3 |
TRQX |
|
21/02/2017 |
09:44:05:422 |
11 |
296.8 |
TRQX |
|
21/02/2017 |
11:20:00:983 |
184 |
298 |
TRQX |
|
21/02/2017 |
10:22:38:410 |
230 |
294.2 |
TRQX |
|
21/02/2017 |
13:15:08:076 |
548 |
297.7 |
TRQX |
|
21/02/2017 |
09:54:30:036 |
470 |
295.5 |
TRQX |
|
21/02/2017 |
16:20:00:970 |
237 |
296.9 |
TRQX |
|
21/02/2017 |
12:19:07:450 |
277 |
297.9 |
TRQX |
|
21/02/2017 |
09:27:07:476 |
27 |
297.6 |
TRQX |
|
21/02/2017 |
16:20:49:070 |
13 |
297.1 |
TRQX |
|
21/02/2017 |
15:35:22:381 |
809 |
297.1 |
TRQX |
|
21/02/2017 |
16:26:09:562 |
703 |
297.1 |
TRQX |
|
21/02/2017 |
14:16:01:959 |
274 |
297.4 |
TRQX |
|
21/02/2017 |
16:26:09:568 |
290 |
297.1 |
TRQX |
|
21/02/2017 |
16:26:09:564 |
214 |
297.1 |
TRQX |
|
21/02/2017 |
11:29:55:077 |
61 |
297.3 |
TRQX |
|
21/02/2017 |
08:11:56:424 |
118 |
298.1 |
TRQX |
|
21/02/2017 |
11:29:52:041 |
1 |
297.3 |
TRQX |
|
21/02/2017 |
13:20:37:441 |
160 |
297.8 |
TRQX |
|
21/02/2017 |
16:23:45:972 |
650 |
297.1 |
TRQX |
|
21/02/2017 |
11:00:00:866 |
274 |
296.8 |
TRQX |
|
21/02/2017 |
09:32:02:302 |
3 |
297.6 |
TRQX |
|
21/02/2017 |
13:57:02:988 |
150 |
298.5 |
TRQX |
|
21/02/2017 |
09:02:00:384 |
1 |
298.5 |
TRQX |
|
21/02/2017 |
14:20:45:958 |
1 |
297.3 |
TRQX |
|
21/02/2017 |
15:02:52:171 |
138 |
295.8 |
TRQX |
|
21/02/2017 |
11:56:37:397 |
650 |
298.2 |
TRQX |
|
21/02/2017 |
09:02:00:147 |
123 |
298.5 |
TRQX |
|
21/02/2017 |
15:24:57:758 |
126 |
297.3 |
TRQX |
|
21/02/2017 |
09:50:19:571 |
88 |
295.9 |
TRQX |
|
21/02/2017 |
16:06:37:716 |
135 |
296.9 |
TRQX |
|
21/02/2017 |
15:02:48:670 |
423 |
295.9 |
TRQX |
|
21/02/2017 |
15:02:48:678 |
136 |
295.8 |
TRQX |
|
21/02/2017 |
15:02:48:674 |
203 |
295.9 |
TRQX |
|
21/02/2017 |
13:44:54:059 |
122 |
298.7 |
TRQX |
|
21/02/2017 |
13:44:54:066 |
3 |
298.7 |
TRQX |
|
21/02/2017 |
15:18:31:472 |
3 |
296.9 |
TRQX |
|
21/02/2017 |
15:18:31:474 |
1 |
296.9 |
TRQX |
|
21/02/2017 |
15:18:28:703 |
3 |
296.9 |
TRQX |
|
21/02/2017 |
13:01:19:571 |
73 |
297.7 |
TRQX |
|
21/02/2017 |
12:50:54:733 |
8 |
296.9 |
TRQX |
|
21/02/2017 |
12:50:54:728 |
151 |
296.9 |
TRQX |
|
21/02/2017 |
13:01:14:834 |
467 |
297.7 |
TRQX |
|
21/02/2017 |
15:18:23:961 |
40 |
297.1 |
TRQX |
|
21/02/2017 |
08:34:24:608 |
75 |
297.9 |
TRQX |
|
21/02/2017 |
12:51:28:091 |
295 |
296.6 |
TRQX |
|
21/02/2017 |
12:51:26:267 |
147 |
296.7 |
TRQX |
|
21/02/2017 |
16:23:20:873 |
208 |
297.1 |
TRQX |
|
21/02/2017 |
12:29:54:667 |
2 |
297.6 |
TRQX |
|
21/02/2017 |
16:09:07:304 |
405 |
296.8 |
TRQX |
|
21/02/2017 |
12:29:54:675 |
1 |
297.6 |
TRQX |
|
21/02/2017 |
08:18:17:862 |
172 |
297.3 |
TRQX |
|
21/02/2017 |
09:13:20:950 |
5 |
298.2 |
TRQX |
|
21/02/2017 |
09:26:54:555 |
271 |
297.9 |
TRQX |
|
21/02/2017 |
10:43:56:219 |
160 |
297 |
TRQX |
|
21/02/2017 |
11:40:08:032 |
2 |
298.3 |
TRQX |
|
21/02/2017 |
10:44:05:516 |
11 |
296.9 |
TRQX |
|
21/02/2017 |
14:22:51:271 |
191 |
296.9 |
TRQX |
|
21/02/2017 |
14:06:48:906 |
2 |
298.4 |
TRQX |
|
21/02/2017 |
13:06:30:645 |
112 |
297.9 |
TRQX |
|
21/02/2017 |
09:14:05:155 |
123 |
298.1 |
TRQX |
|
21/02/2017 |
11:01:21:673 |
94 |
297.4 |
TRQX |
|
21/02/2017 |
11:01:21:675 |
44 |
297.4 |
TRQX |
|
21/02/2017 |
15:09:06:216 |
2 |
296.2 |
TRQX |
|
21/02/2017 |
15:09:06:245 |
332 |
296.2 |
TRQX |
|
21/02/2017 |
15:09:06:210 |
35 |
296.2 |
TRQX |
|
21/02/2017 |
11:39:40:054 |
144 |
297.9 |
TRQX |
|
21/02/2017 |
10:10:17:528 |
136 |
295 |
TRQX |
|
21/02/2017 |
16:08:14:913 |
18 |
296.9 |
TRQX |
|
21/02/2017 |
11:01:21:686 |
491 |
297.4 |
TRQX |
|
21/02/2017 |
09:08:05:260 |
1100 |
298.7 |
XLON |
|
21/02/2017 |
09:08:05:258 |
1014 |
298.7 |
XLON |
|
21/02/2017 |
09:08:05:464 |
420 |
298.7 |
XLON |
|
21/02/2017 |
09:08:05:542 |
736 |
298.7 |
XLON |
|
21/02/2017 |
09:08:05:549 |
1300 |
298.7 |
XLON |
|
21/02/2017 |
16:11:38:983 |
590 |
296.8 |
XLON |
|
21/02/2017 |
16:11:38:986 |
59 |
296.8 |
XLON |
|
21/02/2017 |
16:11:39:019 |
760 |
296.8 |
XLON |
|
21/02/2017 |
16:11:39:000 |
256 |
296.8 |
XLON |
|
21/02/2017 |
16:11:38:996 |
1080 |
296.8 |
XLON |
|
21/02/2017 |
16:11:38:999 |
500 |
296.8 |
XLON |
|
21/02/2017 |
16:11:38:992 |
578 |
296.8 |
XLON |
|
21/02/2017 |
16:11:38:994 |
270 |
296.8 |
XLON |
|
21/02/2017 |
09:08:17:773 |
20 |
298.5 |
XLON |
|
21/02/2017 |
09:08:17:777 |
412 |
298.5 |
XLON |
|
21/02/2017 |
09:08:17:853 |
528 |
298.5 |
XLON |
|
21/02/2017 |
09:08:17:815 |
700 |
298.5 |
XLON |
|
21/02/2017 |
09:29:50:085 |
700 |
297.9 |
XLON |
|
21/02/2017 |
09:29:50:087 |
700 |
297.9 |
XLON |
|
21/02/2017 |
13:53:21:975 |
59 |
298.4 |
XLON |
|
21/02/2017 |
13:53:21:979 |
1300 |
298.5 |
XLON |
|
21/02/2017 |
09:29:53:537 |
281 |
297.6 |
XLON |
|
21/02/2017 |
09:29:50:091 |
600 |
297.9 |
XLON |
|
21/02/2017 |
13:53:21:971 |
90 |
298.4 |
XLON |
|
21/02/2017 |
08:20:23:579 |
254 |
297.3 |
XLON |
|
21/02/2017 |
13:53:21:998 |
401 |
298.5 |
XLON |
|
21/02/2017 |
13:53:21:983 |
700 |
298.5 |
XLON |
|
21/02/2017 |
09:29:53:539 |
231 |
297.6 |
XLON |
|
21/02/2017 |
13:53:21:987 |
322 |
298.5 |
XLON |
|
21/02/2017 |
08:21:07:688 |
339 |
297.3 |
XLON |
|
21/02/2017 |
12:12:30:711 |
432 |
297.6 |
XLON |
|
21/02/2017 |
13:28:00:531 |
44 |
298 |
XLON |
|
21/02/2017 |
11:03:51:670 |
108 |
298.4 |
XLON |
|
21/02/2017 |
11:03:51:827 |
174 |
298.3 |
XLON |
|
21/02/2017 |
12:12:07:155 |
574 |
297.8 |
XLON |
|
21/02/2017 |
11:03:51:814 |
1104 |
298.3 |
XLON |
|
21/02/2017 |
11:03:51:824 |
488 |
298.3 |
XLON |
|
21/02/2017 |
13:27:46:320 |
432 |
298 |
XLON |
|
21/02/2017 |
13:27:46:322 |
3 |
298 |
XLON |
|
21/02/2017 |
15:51:15:136 |
277 |
296.9 |
XLON |
|
21/02/2017 |
13:52:36:055 |
356 |
298.6 |
XLON |
|
21/02/2017 |
13:52:36:051 |
927 |
298.6 |
XLON |
|
21/02/2017 |
08:47:54:830 |
700 |
298.3 |
XLON |
|
21/02/2017 |
16:26:40:808 |
1165 |
296.9 |
XLON |
|
21/02/2017 |
08:47:54:822 |
700 |
298.3 |
XLON |
|
21/02/2017 |
16:26:40:798 |
420 |
296.9 |
XLON |
|
21/02/2017 |
16:26:40:791 |
89 |
296.9 |
XLON |
|
21/02/2017 |
16:26:40:793 |
2386 |
296.9 |
XLON |
|
21/02/2017 |
16:26:40:818 |
503 |
296.9 |
XLON |
|
21/02/2017 |
14:38:56:691 |
650 |
295.6 |
XLON |
|
21/02/2017 |
14:22:56:235 |
1305 |
296.8 |
XLON |
|
21/02/2017 |
14:38:56:689 |
700 |
295.6 |
XLON |
|
21/02/2017 |
14:38:56:693 |
558 |
295.6 |
XLON |
|
21/02/2017 |
14:38:56:676 |
440 |
295.7 |
XLON |
|
21/02/2017 |
14:38:56:678 |
58 |
295.7 |
XLON |
|
21/02/2017 |
12:31:22:437 |
158 |
297.4 |
XLON |
|
21/02/2017 |
14:06:48:927 |
1300 |
298.4 |
XLON |
|
21/02/2017 |
14:22:51:281 |
460 |
296.9 |
XLON |
|
21/02/2017 |
14:06:48:931 |
426 |
298.4 |
XLON |
|
21/02/2017 |
14:22:51:280 |
700 |
296.9 |
XLON |
|
21/02/2017 |
14:06:48:921 |
56 |
298.4 |
XLON |
|
21/02/2017 |
14:06:49:013 |
366 |
298.4 |
XLON |
|
21/02/2017 |
15:50:54:551 |
700 |
296.7 |
XLON |
|
21/02/2017 |
11:10:15:187 |
222 |
298.3 |
XLON |
|
21/02/2017 |
08:19:13:321 |
825 |
297.3 |
XLON |
|
21/02/2017 |
15:50:54:555 |
700 |
296.7 |
XLON |
|
21/02/2017 |
11:10:15:185 |
23 |
298.3 |
XLON |
|
21/02/2017 |
15:50:54:566 |
1300 |
296.8 |
XLON |
|
21/02/2017 |
15:50:54:570 |
415 |
296.8 |
XLON |
|
21/02/2017 |
15:50:54:568 |
700 |
296.8 |
XLON |
|
21/02/2017 |
14:41:16:917 |
442 |
295 |
XLON |
|
21/02/2017 |
15:42:16:592 |
405 |
296.8 |
XLON |
|
21/02/2017 |
15:42:16:615 |
420 |
296.8 |
XLON |
|
21/02/2017 |
08:40:45:309 |
318 |
298.6 |
XLON |
|
21/02/2017 |
15:42:16:625 |
70 |
296.8 |
XLON |
|
21/02/2017 |
15:42:16:623 |
700 |
296.8 |
XLON |
|
21/02/2017 |
13:53:04:766 |
219 |
298.4 |
XLON |
|
21/02/2017 |
12:02:08:048 |
688 |
298.4 |
XLON |
|
21/02/2017 |
13:53:04:778 |
93 |
298.5 |
XLON |
|
21/02/2017 |
13:53:04:783 |
607 |
298.5 |
XLON |
|
21/02/2017 |
15:51:44:560 |
1101 |
296.9 |
XLON |
|
21/02/2017 |
15:51:44:564 |
1084 |
296.9 |
XLON |
|
21/02/2017 |
12:02:06:535 |
479 |
298.5 |
XLON |
|
21/02/2017 |
13:26:18:722 |
814 |
298 |
XLON |
|
21/02/2017 |
13:26:21:990 |
300 |
297.9 |
XLON |
|
21/02/2017 |
15:42:16:598 |
420 |
296.8 |
XLON |
|
21/02/2017 |
13:26:21:988 |
200 |
297.9 |
XLON |
|
21/02/2017 |
15:42:16:605 |
280 |
296.8 |
XLON |
|
21/02/2017 |
08:40:45:307 |
825 |
298.6 |
XLON |
|
21/02/2017 |
15:42:16:602 |
312 |
296.8 |
XLON |
|
21/02/2017 |
13:26:20:574 |
516 |
297.9 |
XLON |
|
21/02/2017 |
13:26:20:570 |
818 |
297.9 |
XLON |
|
21/02/2017 |
08:20:01:452 |
88 |
297.1 |
XLON |
|
21/02/2017 |
08:20:01:454 |
17 |
297.1 |
XLON |
|
21/02/2017 |
12:02:00:282 |
40 |
298.4 |
XLON |
|
21/02/2017 |
13:52:48:918 |
1802 |
298.4 |
XLON |
|
21/02/2017 |
12:02:00:268 |
1531 |
298.4 |
XLON |
|
21/02/2017 |
08:48:19:597 |
825 |
298 |
XLON |
|
21/02/2017 |
08:48:19:601 |
47 |
298 |
XLON |
|
21/02/2017 |
13:52:48:923 |
7 |
298.4 |
XLON |
|
21/02/2017 |
16:26:55:118 |
185 |
296.7 |
XLON |
|
21/02/2017 |
10:42:26:002 |
332 |
296.2 |
XLON |
|
21/02/2017 |
08:52:18:694 |
642 |
298.5 |
XLON |
|
21/02/2017 |
08:44:27:230 |
67 |
298.5 |
XLON |
|
21/02/2017 |
16:29:19:953 |
22 |
296.7 |
XLON |
|
21/02/2017 |
15:08:50:929 |
616 |
296.2 |
XLON |
|
21/02/2017 |
15:08:50:926 |
47 |
296.2 |
XLON |
|
21/02/2017 |
10:42:19:282 |
700 |
296.4 |
XLON |
|
21/02/2017 |
09:18:36:728 |
700 |
298.2 |
XLON |
|
21/02/2017 |
16:29:19:955 |
667 |
296.7 |
XLON |
|
21/02/2017 |
13:10:37:471 |
650 |
297.9 |
XLON |
|
21/02/2017 |
13:10:37:469 |
650 |
297.9 |
XLON |
|
21/02/2017 |
13:10:37:475 |
168 |
297.9 |
XLON |
|
21/02/2017 |
13:10:37:473 |
697 |
297.9 |
XLON |
|
21/02/2017 |
13:38:09:057 |
106 |
298.3 |
XLON |
|
21/02/2017 |
13:38:09:042 |
162 |
298.3 |
XLON |
|
21/02/2017 |
13:10:37:463 |
700 |
297.9 |
XLON |
|
21/02/2017 |
13:38:09:038 |
976 |
298.3 |
XLON |
|
21/02/2017 |
13:10:37:467 |
535 |
297.9 |
XLON |
|
21/02/2017 |
13:10:37:465 |
600 |
297.9 |
XLON |
|
21/02/2017 |
13:38:10:994 |
115 |
298.3 |
XLON |
|
21/02/2017 |
10:42:14:126 |
641 |
295.7 |
XLON |
|
21/02/2017 |
10:42:15:620 |
700 |
296.1 |
XLON |
|
21/02/2017 |
15:47:13:252 |
789 |
296.8 |
XLON |
|
21/02/2017 |
14:40:44:321 |
783 |
295.2 |
XLON |
|
21/02/2017 |
15:47:07:659 |
46 |
296.8 |
XLON |
|
21/02/2017 |
10:18:37:608 |
954 |
294.6 |
XLON |
|
21/02/2017 |
15:47:07:664 |
479 |
296.8 |
XLON |
|
21/02/2017 |
10:08:08:186 |
127 |
295 |
XLON |
|
21/02/2017 |
11:47:17:068 |
139 |
298.3 |
XLON |
|
21/02/2017 |
11:47:17:061 |
410 |
298.4 |
XLON |
|
21/02/2017 |
11:47:17:075 |
110 |
298.3 |
XLON |
|
21/02/2017 |
14:12:25:178 |
998 |
297.8 |
XLON |
|
21/02/2017 |
14:12:25:175 |
1053 |
297.8 |
XLON |
|
21/02/2017 |
08:45:04:625 |
332 |
298.1 |
XLON |
|
21/02/2017 |
08:45:04:623 |
10 |
298.1 |
XLON |
|
21/02/2017 |
08:45:04:630 |
600 |
298.3 |
XLON |
|
21/02/2017 |
15:57:47:724 |
13 |
297 |
XLON |
|
21/02/2017 |
08:45:04:628 |
700 |
298.3 |
XLON |
|
21/02/2017 |
08:23:31:965 |
218 |
297.2 |
XLON |
|
21/02/2017 |
08:23:31:967 |
100 |
297.2 |
XLON |
|
21/02/2017 |
14:54:01:027 |
72 |
294.9 |
XLON |
|
21/02/2017 |
14:54:01:024 |
723 |
294.9 |
XLON |
|
21/02/2017 |
14:11:56:173 |
498 |
297.9 |
XLON |
|
21/02/2017 |
15:57:47:552 |
42 |
297 |
XLON |
|
21/02/2017 |
16:13:59:495 |
360 |
296.9 |
XLON |
|
21/02/2017 |
14:11:50:364 |
30 |
298.3 |
XLON |
|
21/02/2017 |
16:13:59:503 |
113 |
296.9 |
XLON |
|
21/02/2017 |
14:11:50:383 |
112 |
298.2 |
XLON |
|
21/02/2017 |
16:13:59:499 |
164 |
296.9 |
XLON |
|
21/02/2017 |
14:11:50:358 |
20 |
298.3 |
XLON |
|
21/02/2017 |
08:52:29:007 |
194 |
298.4 |
XLON |
|
21/02/2017 |
14:11:51:896 |
700 |
298 |
XLON |
|
21/02/2017 |
08:52:29:017 |
170 |
298.5 |
XLON |
|
21/02/2017 |
08:52:29:015 |
600 |
298.5 |
XLON |
|
21/02/2017 |
14:11:51:902 |
700 |
298 |
XLON |
|
21/02/2017 |
08:52:29:010 |
130 |
298.4 |
XLON |
|
21/02/2017 |
14:11:51:900 |
700 |
298 |
XLON |
|
21/02/2017 |
14:11:51:906 |
700 |
298 |
XLON |
|
21/02/2017 |
14:11:51:904 |
168 |
298 |
XLON |
|
21/02/2017 |
14:11:37:706 |
9 |
298.3 |
XLON |
|
21/02/2017 |
14:11:50:386 |
308 |
298.2 |
XLON |
|
21/02/2017 |
14:11:37:710 |
81 |
298.3 |
XLON |
|
21/02/2017 |
08:44:27:235 |
2 |
298.5 |
XLON |
|
21/02/2017 |
14:11:50:385 |
138 |
298.2 |
XLON |
|
21/02/2017 |
08:44:27:241 |
654 |
298.4 |
XLON |
|
21/02/2017 |
16:13:59:505 |
270 |
296.9 |
XLON |
|
21/02/2017 |
14:11:51:680 |
825 |
298 |
XLON |
|
21/02/2017 |
15:45:55:869 |
1 |
296.7 |
XLON |
|
21/02/2017 |
15:45:55:866 |
90 |
296.7 |
XLON |
|
21/02/2017 |
15:45:55:864 |
480 |
296.7 |
XLON |
|
21/02/2017 |
08:07:15:584 |
358 |
296.9 |
XLON |
|
21/02/2017 |
08:07:15:593 |
1 |
296.9 |
XLON |
|
21/02/2017 |
08:07:15:600 |
1 |
296.9 |
XLON |
|
21/02/2017 |
11:46:08:223 |
140 |
298.3 |
XLON |
|
21/02/2017 |
15:24:23:906 |
1345 |
296.9 |
XLON |
|
21/02/2017 |
15:24:21:950 |
577 |
297 |
XLON |
|
21/02/2017 |
11:46:08:211 |
1 |
298.3 |
XLON |
|
21/02/2017 |
11:46:08:240 |
600 |
298.4 |
XLON |
|
21/02/2017 |
11:46:08:236 |
490 |
298.4 |
XLON |
|
21/02/2017 |
11:46:08:234 |
529 |
298.4 |
XLON |
|
21/02/2017 |
11:46:08:251 |
700 |
298.4 |
XLON |
|
21/02/2017 |
11:46:08:200 |
372 |
298.3 |
XLON |
|
21/02/2017 |
11:46:08:191 |
212 |
298.4 |
XLON |
|
21/02/2017 |
08:07:15:578 |
22 |
296.9 |
XLON |
|
21/02/2017 |
08:07:15:569 |
306 |
297 |
XLON |
|
21/02/2017 |
11:46:08:185 |
57 |
298.4 |
XLON |
|
21/02/2017 |
10:08:08:188 |
424 |
295 |
XLON |
|
21/02/2017 |
14:40:36:497 |
822 |
295.6 |
XLON |
|
21/02/2017 |
14:40:39:743 |
971 |
295.5 |
XLON |
|
21/02/2017 |
14:40:42:508 |
551 |
295.4 |
XLON |
|
21/02/2017 |
09:10:23:769 |
1 |
298.3 |
XLON |
|
21/02/2017 |
09:10:23:767 |
272 |
298.3 |
XLON |
|
21/02/2017 |
15:46:21:511 |
206 |
296.8 |
XLON |
|
21/02/2017 |
15:46:21:508 |
398 |
296.8 |
XLON |
|
21/02/2017 |
09:10:24:988 |
711 |
298.2 |
XLON |
|
21/02/2017 |
09:10:24:991 |
114 |
298.2 |
XLON |
|
21/02/2017 |
09:10:24:164 |
638 |
298.4 |
XLON |
|
21/02/2017 |
09:10:23:772 |
700 |
298.4 |
XLON |
|
21/02/2017 |
14:40:35:181 |
548 |
295.7 |
XLON |
|
21/02/2017 |
10:18:13:450 |
471 |
295 |
XLON |
|
21/02/2017 |
10:18:14:452 |
822 |
294.7 |
XLON |
|
21/02/2017 |
10:18:13:432 |
916 |
295.1 |
XLON |
|
21/02/2017 |
10:18:13:441 |
1152 |
295 |
XLON |
|
21/02/2017 |
10:18:13:444 |
120 |
295 |
XLON |
|
21/02/2017 |
15:46:13:152 |
107 |
296.9 |
XLON |
|
21/02/2017 |
15:46:13:156 |
102 |
296.9 |
XLON |
|
21/02/2017 |
15:46:13:154 |
71 |
296.9 |
XLON |
|
21/02/2017 |
08:05:18:296 |
133 |
296 |
XLON |
|
21/02/2017 |
09:44:46:652 |
1 |
296.3 |
XLON |
|
21/02/2017 |
09:44:46:655 |
1 |
296.3 |
XLON |
|
21/02/2017 |
10:48:17:422 |
676 |
297.1 |
XLON |
|
21/02/2017 |
14:30:21:363 |
52 |
296 |
XLON |
|
21/02/2017 |
14:30:21:359 |
610 |
296 |
XLON |
|
21/02/2017 |
10:48:17:429 |
6 |
297 |
XLON |
|
21/02/2017 |
10:48:17:431 |
33 |
297 |
XLON |
|
21/02/2017 |
08:31:18:267 |
222 |
298.1 |
XLON |
|
21/02/2017 |
08:31:18:269 |
857 |
298.1 |
XLON |
|
21/02/2017 |
09:35:27:634 |
10 |
297.4 |
XLON |
|
21/02/2017 |
09:35:27:631 |
732 |
297.4 |
XLON |
|
21/02/2017 |
15:34:07:434 |
494 |
297.1 |
XLON |
|
21/02/2017 |
15:34:07:442 |
34 |
297.1 |
XLON |
|
21/02/2017 |
15:34:07:440 |
83 |
297.1 |
XLON |
|
21/02/2017 |
15:34:07:444 |
677 |
296.9 |
XLON |
|
21/02/2017 |
12:20:51:315 |
551 |
297.9 |
XLON |
|
21/02/2017 |
15:52:45:976 |
431 |
297 |
XLON |
|
21/02/2017 |
12:10:22:496 |
264 |
298.4 |
XLON |
|
21/02/2017 |
12:20:54:142 |
2 |
297.9 |
XLON |
|
21/02/2017 |
12:10:22:501 |
76 |
298.2 |
XLON |
|
21/02/2017 |
12:10:22:494 |
286 |
298.4 |
XLON |
|
21/02/2017 |
12:10:22:520 |
540 |
298.2 |
XLON |
|
21/02/2017 |
12:10:22:503 |
748 |
298.2 |
XLON |
|
21/02/2017 |
12:10:22:507 |
814 |
298.2 |
XLON |
|
21/02/2017 |
08:05:45:640 |
792 |
295.9 |
XLON |
|
21/02/2017 |
08:05:45:643 |
679 |
295.8 |
XLON |
|
21/02/2017 |
08:05:45:632 |
198 |
296.1 |
XLON |
|
21/02/2017 |
08:05:45:638 |
33 |
295.9 |
XLON |
|
21/02/2017 |
08:12:38:767 |
320 |
298.1 |
XLON |
|
21/02/2017 |
13:34:07:442 |
385 |
297.9 |
XLON |
|
21/02/2017 |
13:34:07:440 |
359 |
297.9 |
XLON |
|
21/02/2017 |
08:05:45:625 |
133 |
296 |
XLON |
|
21/02/2017 |
08:05:45:627 |
246 |
296 |
XLON |
|
21/02/2017 |
11:11:38:970 |
700 |
298.3 |
XLON |
|
21/02/2017 |
11:11:38:976 |
550 |
298.3 |
XLON |
|
21/02/2017 |
09:44:46:582 |
869 |
296.4 |
XLON |
|
21/02/2017 |
09:44:46:642 |
20 |
296.4 |
XLON |
|
21/02/2017 |
14:13:10:368 |
647 |
297.4 |
XLON |
|
21/02/2017 |
14:13:10:370 |
175 |
297.4 |
XLON |
|
21/02/2017 |
14:29:53:254 |
217 |
296.3 |
XLON |
|
21/02/2017 |
14:29:53:252 |
200 |
296.3 |
XLON |
|
21/02/2017 |
14:29:53:262 |
2023 |
296.3 |
XLON |
|
21/02/2017 |
14:29:53:256 |
385 |
296.3 |
XLON |
|
21/02/2017 |
14:29:53:250 |
10 |
296.3 |
XLON |
|
21/02/2017 |
10:09:56:411 |
227 |
295 |
XLON |
|
21/02/2017 |
13:05:19:391 |
700 |
297.7 |
XLON |
|
21/02/2017 |
13:05:19:393 |
70 |
297.7 |
XLON |
|
21/02/2017 |
14:12:56:760 |
534 |
297.5 |
XLON |
|
21/02/2017 |
15:58:59:382 |
268 |
297 |
XLON |
|
21/02/2017 |
14:54:19:261 |
13 |
294.8 |
XLON |
|
21/02/2017 |
09:34:10:232 |
1008 |
297.3 |
XLON |
|
21/02/2017 |
12:45:14:582 |
77 |
297.5 |
XLON |
|
21/02/2017 |
12:45:14:580 |
588 |
297.5 |
XLON |
|
21/02/2017 |
16:14:16:470 |
100 |
296.9 |
XLON |
|
21/02/2017 |
16:14:16:450 |
165 |
296.9 |
XLON |
|
21/02/2017 |
16:14:16:444 |
180 |
296.9 |
XLON |
|
21/02/2017 |
16:14:16:485 |
1127 |
296.9 |
XLON |
|
21/02/2017 |
16:14:16:591 |
733 |
296.9 |
XLON |
|
21/02/2017 |
16:14:16:474 |
256 |
296.9 |
XLON |
|
21/02/2017 |
14:12:20:435 |
820 |
297.9 |
XLON |
|
21/02/2017 |
14:12:20:427 |
820 |
297.9 |
XLON |
|
21/02/2017 |
14:12:20:452 |
820 |
297.9 |
XLON |
|
21/02/2017 |
14:12:20:443 |
820 |
297.9 |
XLON |
|
21/02/2017 |
14:12:20:366 |
98 |
297.9 |
XLON |
|
21/02/2017 |
14:12:20:417 |
823 |
297.9 |
XLON |
|
21/02/2017 |
14:04:59:362 |
100 |
298.5 |
XLON |
|
21/02/2017 |
14:04:59:364 |
1076 |
298.5 |
XLON |
|
21/02/2017 |
14:12:30:835 |
578 |
297.5 |
XLON |
|
21/02/2017 |
12:46:30:366 |
190 |
297.3 |
XLON |
|
21/02/2017 |
14:45:45:916 |
551 |
294.6 |
XLON |
|
21/02/2017 |
08:04:55:849 |
120 |
296.1 |
XLON |
|
21/02/2017 |
15:49:40:504 |
767 |
296.8 |
XLON |
|
21/02/2017 |
12:46:30:355 |
282 |
297.3 |
XLON |
|
21/02/2017 |
15:59:22:450 |
813 |
297 |
XLON |
|
21/02/2017 |
12:46:30:363 |
2 |
297.3 |
XLON |
|
21/02/2017 |
15:59:22:448 |
282 |
297 |
XLON |
|
21/02/2017 |
12:46:08:808 |
20 |
297.4 |
XLON |
|
21/02/2017 |
12:46:08:806 |
244 |
297.4 |
XLON |
|
21/02/2017 |
15:59:22:440 |
246 |
296.9 |
XLON |
|
21/02/2017 |
12:46:08:814 |
110 |
297.4 |
XLON |
|
21/02/2017 |
12:46:08:810 |
480 |
297.4 |
XLON |
|
21/02/2017 |
15:59:22:438 |
579 |
296.9 |
XLON |
|
21/02/2017 |
14:29:55:460 |
643 |
296.2 |
XLON |
|
21/02/2017 |
16:15:09:463 |
682 |
297 |
XLON |
|
21/02/2017 |
15:58:59:169 |
600 |
297 |
XLON |
|
21/02/2017 |
08:30:53:570 |
488 |
297.9 |
XLON |
|
21/02/2017 |
08:30:53:572 |
294 |
297.9 |
XLON |
|
21/02/2017 |
15:58:59:167 |
600 |
297 |
XLON |
|
21/02/2017 |
14:45:31:779 |
184 |
294.8 |
XLON |
|
21/02/2017 |
16:17:18:565 |
1080 |
297 |
XLON |
|
21/02/2017 |
14:10:10:357 |
266 |
298.3 |
XLON |
|
21/02/2017 |
09:41:01:557 |
700 |
297.2 |
XLON |
|
21/02/2017 |
15:55:08:157 |
98 |
296.8 |
XLON |
|
21/02/2017 |
14:43:20:689 |
91 |
294.8 |
XLON |
|
21/02/2017 |
14:43:20:693 |
460 |
294.8 |
XLON |
|
21/02/2017 |
14:43:20:691 |
157 |
294.8 |
XLON |
|
21/02/2017 |
11:23:27:339 |
398 |
297.5 |
XLON |
|
21/02/2017 |
11:23:27:337 |
90 |
297.5 |
XLON |
|
21/02/2017 |
11:45:01:321 |
70 |
298.1 |
XLON |
|
21/02/2017 |
11:45:01:319 |
700 |
298.1 |
XLON |
|
21/02/2017 |
11:23:27:341 |
102 |
297.5 |
XLON |
|
21/02/2017 |
11:23:27:345 |
299 |
297.5 |
XLON |
|
21/02/2017 |
10:27:17:483 |
197 |
294 |
XLON |
|
21/02/2017 |
14:09:40:121 |
416 |
298.4 |
XLON |
|
21/02/2017 |
14:09:40:123 |
534 |
298.4 |
XLON |
|
21/02/2017 |
14:09:40:108 |
576 |
298.5 |
XLON |
|
21/02/2017 |
14:09:40:112 |
855 |
298.5 |
XLON |
|
21/02/2017 |
14:09:40:192 |
740 |
298.4 |
XLON |
|
21/02/2017 |
14:09:40:184 |
600 |
298.4 |
XLON |
|
21/02/2017 |
14:09:40:201 |
1002 |
298.4 |
XLON |
|
21/02/2017 |
14:09:40:195 |
74 |
298.4 |
XLON |
|
21/02/2017 |
15:54:26:079 |
420 |
296.8 |
XLON |
|
21/02/2017 |
14:09:40:182 |
700 |
298.4 |
XLON |
|
21/02/2017 |
14:09:40:217 |
758 |
298.4 |
XLON |
|
21/02/2017 |
14:09:40:209 |
758 |
298.4 |
XLON |
|
21/02/2017 |
14:09:40:224 |
758 |
298.4 |
XLON |
|
21/02/2017 |
15:12:11:483 |
450 |
296.6 |
XLON |
|
21/02/2017 |
15:12:11:481 |
66 |
296.6 |
XLON |
|
21/02/2017 |
15:12:11:479 |
105 |
296.6 |
XLON |
|
21/02/2017 |
10:17:54:556 |
226 |
295 |
XLON |
|
21/02/2017 |
14:10:40:075 |
152 |
298.3 |
XLON |
|
21/02/2017 |
10:17:54:575 |
700 |
294.9 |
XLON |
|
21/02/2017 |
10:17:54:578 |
70 |
294.9 |
XLON |
|
21/02/2017 |
14:43:46:459 |
182 |
294.2 |
XLON |
|
21/02/2017 |
09:58:13:640 |
162 |
294.5 |
XLON |
|
21/02/2017 |
14:10:23:670 |
60 |
298.3 |
XLON |
|
21/02/2017 |
15:55:20:188 |
28 |
296.8 |
XLON |
|
21/02/2017 |
14:10:23:667 |
600 |
298.3 |
XLON |
|
21/02/2017 |
12:14:12:360 |
222 |
297.5 |
XLON |
|
21/02/2017 |
12:14:11:120 |
404 |
297.7 |
XLON |
|
21/02/2017 |
14:43:23:330 |
822 |
294.8 |
XLON |
|
21/02/2017 |
09:41:16:047 |
548 |
297 |
XLON |
|
21/02/2017 |
14:43:27:266 |
785 |
294.5 |
XLON |
|
21/02/2017 |
16:17:18:581 |
1125 |
296.9 |
XLON |
|
21/02/2017 |
16:17:18:573 |
540 |
297 |
XLON |
|
21/02/2017 |
08:50:54:937 |
177 |
298.6 |
XLON |
|
21/02/2017 |
08:50:54:935 |
374 |
298.6 |
XLON |
|
21/02/2017 |
16:17:18:576 |
711 |
296.9 |
XLON |
|
21/02/2017 |
14:10:10:362 |
136 |
298.3 |
XLON |
|
21/02/2017 |
16:17:18:571 |
110 |
297 |
XLON |
|
21/02/2017 |
09:41:01:564 |
720 |
297.2 |
XLON |
|
21/02/2017 |
16:17:18:566 |
197 |
297 |
XLON |
|
21/02/2017 |
09:41:01:562 |
270 |
297.2 |
XLON |
|
21/02/2017 |
08:50:54:954 |
241 |
298.7 |
XLON |
|
21/02/2017 |
08:50:54:951 |
20 |
298.7 |
XLON |
|
21/02/2017 |
09:15:56:802 |
858 |
298.3 |
XLON |
|
21/02/2017 |
09:15:56:742 |
700 |
298.3 |
XLON |
|
21/02/2017 |
09:37:43:152 |
548 |
297.3 |
XLON |
|
21/02/2017 |
09:15:58:726 |
282 |
298.2 |
XLON |
|
21/02/2017 |
09:15:58:724 |
48 |
298.2 |
XLON |
|
21/02/2017 |
11:44:07:995 |
76 |
298.1 |
XLON |
|
21/02/2017 |
11:44:07:993 |
48 |
298.2 |
XLON |
|
21/02/2017 |
14:56:27:886 |
20 |
295.1 |
XLON |
|
21/02/2017 |
14:56:27:893 |
120 |
295.1 |
XLON |
|
21/02/2017 |
14:56:27:889 |
372 |
295 |
XLON |
|
21/02/2017 |
14:56:21:916 |
580 |
295.1 |
XLON |
|
21/02/2017 |
14:34:44:790 |
448 |
295.8 |
XLON |
|
21/02/2017 |
16:35:09:118 |
34743 |
296.8 |
XLON |
|
21/02/2017 |
16:35:09:121 |
243 |
296.8 |
XLON |
|
21/02/2017 |
16:35:09:151 |
4692 |
296.8 |
XLON |
|
21/02/2017 |
16:35:09:147 |
1812 |
296.8 |
XLON |
|
21/02/2017 |
16:35:09:149 |
1291 |
296.8 |
XLON |
|
21/02/2017 |
16:35:09:145 |
835 |
296.8 |
XLON |
|
21/02/2017 |
12:10:22:522 |
11 |
298.3 |
XLON |
|
21/02/2017 |
16:35:09:135 |
504 |
296.8 |
XLON |
|
21/02/2017 |
16:35:09:138 |
28585 |
296.8 |
XLON |
|
21/02/2017 |
16:35:09:132 |
544 |
296.8 |
XLON |
|
21/02/2017 |
16:35:09:125 |
2408 |
296.8 |
XLON |
|
21/02/2017 |
16:35:09:140 |
8996 |
296.8 |
XLON |
|
21/02/2017 |
16:35:09:143 |
432 |
296.8 |
XLON |
|
21/02/2017 |
16:35:09:114 |
2632 |
296.8 |
XLON |
|
21/02/2017 |
14:09:40:233 |
758 |
298.4 |
XLON |
|
21/02/2017 |
14:09:40:240 |
758 |
298.4 |
XLON |
|
21/02/2017 |
15:12:09:229 |
318 |
296.6 |
XLON |
|
21/02/2017 |
15:54:17:071 |
298 |
296.9 |
XLON |
|
21/02/2017 |
14:09:40:105 |
1564 |
298.5 |
XLON |
|
21/02/2017 |
15:12:09:222 |
8 |
296.6 |
XLON |
|
21/02/2017 |
15:54:17:062 |
505 |
296.9 |
XLON |
|
21/02/2017 |
15:12:09:218 |
206 |
296.6 |
XLON |
|
21/02/2017 |
11:44:20:255 |
611 |
298.1 |
XLON |
|
21/02/2017 |
11:44:20:252 |
239 |
298.1 |
XLON |
|
21/02/2017 |
15:12:09:235 |
813 |
296.6 |
XLON |
|
21/02/2017 |
13:35:48:551 |
358 |
298.4 |
XLON |
|
21/02/2017 |
13:35:48:546 |
233 |
298.4 |
XLON |
|
21/02/2017 |
11:44:07:991 |
21 |
298.2 |
XLON |
|
21/02/2017 |
11:44:07:989 |
543 |
298.2 |
XLON |
|
21/02/2017 |
11:54:52:471 |
329 |
298.2 |
XLON |
|
21/02/2017 |
11:54:52:481 |
269 |
298.2 |
XLON |
|
21/02/2017 |
11:54:52:473 |
1076 |
298.2 |
XLON |
|
21/02/2017 |
11:54:52:485 |
269 |
298.2 |
XLON |
|
21/02/2017 |
11:54:52:483 |
269 |
298.2 |
XLON |
|
21/02/2017 |
16:16:37:829 |
941 |
297 |
XLON |
|
21/02/2017 |
14:56:40:554 |
1348 |
294.9 |
XLON |
|
21/02/2017 |
16:16:37:729 |
600 |
296.9 |
XLON |
|
21/02/2017 |
16:16:37:731 |
650 |
296.9 |
XLON |
|
21/02/2017 |
16:16:37:724 |
216 |
296.9 |
XLON |
|
21/02/2017 |
14:34:49:844 |
257 |
295.6 |
XLON |
|
21/02/2017 |
16:16:37:720 |
136 |
296.9 |
XLON |
|
21/02/2017 |
09:37:43:154 |
2395 |
297.3 |
XLON |
|
21/02/2017 |
11:13:16:303 |
718 |
298.2 |
XLON |
|
21/02/2017 |
11:13:16:298 |
968 |
298.2 |
XLON |
|
21/02/2017 |
11:13:16:310 |
422 |
298.2 |
XLON |
|
21/02/2017 |
16:16:37:745 |
1300 |
297 |
XLON |
|
21/02/2017 |
10:25:51:753 |
690 |
294.2 |
XLON |
|
21/02/2017 |
10:25:51:748 |
99 |
294.2 |
XLON |
|
21/02/2017 |
10:25:51:750 |
58 |
294.2 |
XLON |
|
21/02/2017 |
10:25:51:751 |
22 |
294.2 |
XLON |
|
21/02/2017 |
13:57:02:986 |
153 |
298.5 |
XLON |
|
21/02/2017 |
13:57:02:985 |
300 |
298.5 |
XLON |
|
21/02/2017 |
10:21:45:683 |
172 |
294.2 |
XLON |
|
21/02/2017 |
10:21:45:685 |
89 |
294.2 |
XLON |
|
21/02/2017 |
14:59:22:481 |
86 |
295.4 |
XLON |
|
21/02/2017 |
15:14:55:541 |
2200 |
296.8 |
XLON |
|
21/02/2017 |
12:27:54:372 |
438 |
297.7 |
XLON |
|
21/02/2017 |
15:14:55:535 |
551 |
296.7 |
XLON |
|
21/02/2017 |
15:14:55:455 |
489 |
296.8 |
XLON |
|
21/02/2017 |
12:27:54:368 |
500 |
297.7 |
XLON |
|
21/02/2017 |
08:10:08:945 |
351 |
297.4 |
XLON |
|
21/02/2017 |
08:10:08:947 |
22 |
297.4 |
XLON |
|
21/02/2017 |
15:14:52:479 |
1188 |
296.9 |
XLON |
|
21/02/2017 |
15:14:48:260 |
502 |
297 |
XLON |
|
21/02/2017 |
15:14:48:262 |
192 |
297 |
XLON |
|
21/02/2017 |
14:59:22:480 |
251 |
295.4 |
XLON |
|
21/02/2017 |
14:59:11:430 |
1540 |
295.5 |
XLON |
|
21/02/2017 |
14:59:09:048 |
578 |
295.4 |
XLON |
|
21/02/2017 |
15:39:19:102 |
173 |
297 |
XLON |
|
21/02/2017 |
08:10:07:413 |
191 |
297.7 |
XLON |
|
21/02/2017 |
15:39:18:933 |
51 |
297 |
XLON |
|
21/02/2017 |
15:39:18:964 |
116 |
297 |
XLON |
|
21/02/2017 |
15:39:18:960 |
180 |
297 |
XLON |
|
21/02/2017 |
15:39:18:942 |
52 |
297 |
XLON |
|
21/02/2017 |
15:39:18:948 |
312 |
297 |
XLON |
|
21/02/2017 |
15:39:19:090 |
992 |
297 |
XLON |
|
21/02/2017 |
15:39:19:100 |
434 |
297 |
XLON |
|
21/02/2017 |
15:39:19:098 |
201 |
297 |
XLON |
|
21/02/2017 |
16:00:11:223 |
113 |
296.9 |
XLON |
|
21/02/2017 |
16:00:11:228 |
148 |
296.9 |
XLON |
|
21/02/2017 |
09:43:55:899 |
49 |
296.8 |
XLON |
|
21/02/2017 |
16:00:11:236 |
104 |
296.9 |
XLON |
|
21/02/2017 |
08:11:08:213 |
1005 |
297.2 |
XLON |
|
21/02/2017 |
08:10:52:211 |
308 |
297.5 |
XLON |
|
21/02/2017 |
08:10:52:213 |
65 |
297.5 |
XLON |
|
21/02/2017 |
09:20:58:483 |
3 |
297.8 |
XLON |
|
21/02/2017 |
09:20:58:487 |
272 |
297.8 |
XLON |
|
21/02/2017 |
13:13:24:421 |
602 |
297.9 |
XLON |
|
21/02/2017 |
15:31:55:133 |
398 |
297.3 |
XLON |
|
21/02/2017 |
14:48:48:677 |
311 |
293.8 |
XLON |
|
21/02/2017 |
16:05:38:406 |
508 |
296.9 |
XLON |
|
21/02/2017 |
15:31:55:143 |
492 |
297.3 |
XLON |
|
21/02/2017 |
15:31:55:140 |
195 |
297.2 |
XLON |
|
21/02/2017 |
16:05:38:449 |
1052 |
296.9 |
XLON |
|
21/02/2017 |
16:05:38:410 |
50 |
296.9 |
XLON |
|
21/02/2017 |
16:05:38:415 |
1030 |
296.9 |
XLON |
|
21/02/2017 |
14:48:53:273 |
395 |
293.8 |
XLON |
|
21/02/2017 |
14:48:53:316 |
178 |
293.7 |
XLON |
|
21/02/2017 |
10:18:03:662 |
537 |
295.2 |
XLON |
|
21/02/2017 |
10:17:54:565 |
191 |
295 |
XLON |
|
21/02/2017 |
10:17:54:568 |
700 |
294.9 |
XLON |
|
21/02/2017 |
15:31:06:259 |
216 |
297.1 |
XLON |
|
21/02/2017 |
15:31:06:257 |
232 |
297.1 |
XLON |
|
21/02/2017 |
15:31:06:279 |
670 |
297.1 |
XLON |
|
21/02/2017 |
15:31:06:284 |
32 |
297.1 |
XLON |
|
21/02/2017 |
15:31:06:265 |
700 |
297.1 |
XLON |
|
21/02/2017 |
15:31:06:263 |
700 |
297 |
XLON |
|
21/02/2017 |
15:31:06:269 |
30 |
297.1 |
XLON |
|
21/02/2017 |
15:31:06:375 |
245 |
297.2 |
XLON |
|
21/02/2017 |
09:41:37:863 |
273 |
296.8 |
XLON |
|
21/02/2017 |
09:41:37:855 |
498 |
296.8 |
XLON |
|
21/02/2017 |
12:27:04:659 |
1 |
297.8 |
XLON |
|
21/02/2017 |
09:19:31:078 |
254 |
298.1 |
XLON |
|
21/02/2017 |
15:32:17:743 |
63 |
297.2 |
XLON |
|
21/02/2017 |
09:19:33:140 |
334 |
298.1 |
XLON |
|
21/02/2017 |
09:19:31:092 |
317 |
298.2 |
XLON |
|
21/02/2017 |
09:19:34:257 |
427 |
298 |
XLON |
|
21/02/2017 |
09:19:34:251 |
686 |
298 |
XLON |
|
21/02/2017 |
15:32:17:754 |
224 |
297.3 |
XLON |
|
21/02/2017 |
15:32:17:750 |
1300 |
297.2 |
XLON |
|
21/02/2017 |
15:32:17:768 |
300 |
297.2 |
XLON |
|
21/02/2017 |
10:20:43:829 |
551 |
294.4 |
XLON |
|
21/02/2017 |
15:14:06:642 |
95 |
296.8 |
XLON |
|
21/02/2017 |
15:14:06:643 |
247 |
296.8 |
XLON |
|
21/02/2017 |
12:26:46:281 |
374 |
297.8 |
XLON |
|
21/02/2017 |
12:27:04:457 |
51 |
297.8 |
XLON |
|
21/02/2017 |
09:19:38:517 |
294 |
297.8 |
XLON |
|
21/02/2017 |
12:26:46:279 |
101 |
297.8 |
XLON |
|
21/02/2017 |
12:26:46:277 |
181 |
297.8 |
XLON |
|
21/02/2017 |
08:09:17:480 |
254 |
297.3 |
XLON |
|
21/02/2017 |
08:52:14:683 |
490 |
298.6 |
XLON |
|
21/02/2017 |
15:32:17:747 |
434 |
297.2 |
XLON |
|
21/02/2017 |
15:32:17:745 |
154 |
297.2 |
XLON |
|
21/02/2017 |
15:14:01:012 |
398 |
296.8 |
XLON |
|
21/02/2017 |
15:56:46:498 |
821 |
296.8 |
XLON |
|
21/02/2017 |
15:56:46:487 |
5 |
296.8 |
XLON |
|
21/02/2017 |
15:56:46:493 |
885 |
296.8 |
XLON |
|
21/02/2017 |
09:05:54:846 |
361 |
298.4 |
XLON |
|
21/02/2017 |
09:05:54:852 |
45 |
298.4 |
XLON |
|
21/02/2017 |
12:22:22:148 |
783 |
298.2 |
XLON |
|
21/02/2017 |
09:05:54:850 |
455 |
298.4 |
XLON |
|
21/02/2017 |
16:02:51:288 |
1666 |
297.1 |
XLON |
|
21/02/2017 |
09:05:54:858 |
162 |
298.4 |
XLON |
|
21/02/2017 |
16:02:51:281 |
727 |
297 |
XLON |
|
21/02/2017 |
09:05:54:854 |
36 |
298.4 |
XLON |
|
21/02/2017 |
16:02:37:308 |
268 |
297 |
XLON |
|
21/02/2017 |
12:22:25:473 |
1077 |
298.1 |
XLON |
|
21/02/2017 |
09:47:19:554 |
960 |
296 |
XLON |
|
21/02/2017 |
09:47:19:542 |
20 |
296.2 |
XLON |
|
21/02/2017 |
15:35:50:502 |
173 |
297 |
XLON |
|
21/02/2017 |
09:47:19:540 |
113 |
296.2 |
XLON |
|
21/02/2017 |
14:34:31:905 |
277 |
296.2 |
XLON |
|
21/02/2017 |
14:34:33:592 |
121 |
296.1 |
XLON |
|
21/02/2017 |
14:34:33:587 |
1173 |
296.1 |
XLON |
|
21/02/2017 |
15:35:50:498 |
48 |
297 |
XLON |
|
21/02/2017 |
09:55:51:745 |
822 |
295.3 |
XLON |
|
21/02/2017 |
11:21:22:542 |
69 |
297.8 |
XLON |
|
21/02/2017 |
11:21:22:539 |
148 |
297.8 |
XLON |
|
21/02/2017 |
09:55:51:772 |
735 |
295.2 |
XLON |
|
21/02/2017 |
11:21:22:537 |
239 |
297.8 |
XLON |
|
21/02/2017 |
09:55:51:742 |
76 |
295.3 |
XLON |
|
21/02/2017 |
09:55:54:054 |
1099 |
295.1 |
XLON |
|
21/02/2017 |
16:26:09:574 |
380 |
297.1 |
XLON |
|
21/02/2017 |
16:26:09:570 |
540 |
297.1 |
XLON |
|
21/02/2017 |
16:26:09:572 |
600 |
297.1 |
XLON |
|
21/02/2017 |
11:53:25:719 |
120 |
298.2 |
XLON |
|
21/02/2017 |
13:24:26:889 |
87 |
297.6 |
XLON |
|
21/02/2017 |
11:53:25:713 |
74 |
298.2 |
XLON |
|
21/02/2017 |
13:24:26:887 |
3 |
297.6 |
XLON |
|
21/02/2017 |
16:20:49:077 |
12 |
297.1 |
XLON |
|
21/02/2017 |
11:53:25:743 |
109 |
298.2 |
XLON |
|
21/02/2017 |
11:21:36:552 |
167 |
297.6 |
XLON |
|
21/02/2017 |
11:53:25:723 |
316 |
298.2 |
XLON |
|
21/02/2017 |
11:53:25:734 |
34 |
298.2 |
XLON |
|
21/02/2017 |
16:20:49:145 |
931 |
297.1 |
XLON |
|
21/02/2017 |
16:20:49:148 |
500 |
297.1 |
XLON |
|
21/02/2017 |
16:20:49:131 |
189 |
297.1 |
XLON |
|
21/02/2017 |
09:56:57:666 |
204 |
294.3 |
XLON |
|
21/02/2017 |
09:56:57:668 |
96 |
294.3 |
XLON |
|
21/02/2017 |
08:14:52:075 |
327 |
297.7 |
XLON |
|
21/02/2017 |
08:33:16:960 |
374 |
298.6 |
XLON |
|
21/02/2017 |
15:18:23:987 |
650 |
297.1 |
XLON |
|
21/02/2017 |
15:18:23:977 |
427 |
297.1 |
XLON |
|
21/02/2017 |
08:14:52:077 |
363 |
297.8 |
XLON |
|
21/02/2017 |
15:18:23:974 |
154 |
297.1 |
XLON |
|
21/02/2017 |
08:14:52:081 |
544 |
297.7 |
XLON |
|
21/02/2017 |
15:18:23:985 |
364 |
297.1 |
XLON |
|
21/02/2017 |
08:14:52:090 |
485 |
297.3 |
XLON |
|
21/02/2017 |
08:14:52:092 |
337 |
297.3 |
XLON |
|
21/02/2017 |
12:50:40:391 |
126 |
296.9 |
XLON |
|
21/02/2017 |
12:23:15:634 |
412 |
298 |
XLON |
|
21/02/2017 |
08:33:12:720 |
188 |
298.7 |
XLON |
|
21/02/2017 |
11:02:08:187 |
411 |
297.8 |
XLON |
|
21/02/2017 |
11:01:42:809 |
492 |
297.9 |
XLON |
|
21/02/2017 |
11:02:08:185 |
37 |
297.8 |
XLON |
|
21/02/2017 |
11:02:08:200 |
1 |
297.8 |
XLON |
|
21/02/2017 |
11:02:08:191 |
1 |
297.8 |
XLON |
|
21/02/2017 |
11:02:08:182 |
236 |
297.9 |
XLON |
|
21/02/2017 |
11:02:08:179 |
461 |
297.9 |
XLON |
|
21/02/2017 |
11:02:08:202 |
698 |
297.8 |
XLON |
|
21/02/2017 |
12:50:02:220 |
826 |
297 |
XLON |
|
21/02/2017 |
09:56:35:602 |
746 |
294.7 |
XLON |
|
21/02/2017 |
12:50:02:224 |
938 |
297 |
XLON |
|
21/02/2017 |
14:23:40:394 |
268 |
296.6 |
XLON |
|
21/02/2017 |
14:23:40:388 |
130 |
296.6 |
XLON |
|
21/02/2017 |
09:56:35:594 |
496 |
294.9 |
XLON |
|
21/02/2017 |
09:56:35:597 |
32 |
294.9 |
XLON |
|
21/02/2017 |
14:16:49:470 |
1 |
297.3 |
XLON |
|
21/02/2017 |
16:03:00:147 |
446 |
297 |
XLON |
|
21/02/2017 |
12:50:02:244 |
621 |
297 |
XLON |
|
21/02/2017 |
09:56:36:636 |
966 |
294.6 |
XLON |
|
21/02/2017 |
12:50:02:232 |
48 |
297 |
XLON |
|
21/02/2017 |
12:50:02:228 |
215 |
297 |
XLON |
|
21/02/2017 |
09:56:42:505 |
1096 |
294.4 |
XLON |
|
21/02/2017 |
16:03:05:414 |
486 |
296.9 |
XLON |
|
21/02/2017 |
16:03:05:407 |
399 |
296.9 |
XLON |
|
21/02/2017 |
16:02:43:574 |
242 |
297 |
XLON |
|
21/02/2017 |
10:37:04:576 |
441 |
295.1 |
XLON |
|
21/02/2017 |
14:34:38:063 |
825 |
296 |
XLON |
|
21/02/2017 |
09:47:19:569 |
18 |
296.1 |
XLON |
|
21/02/2017 |
09:47:19:566 |
3 |
296.1 |
XLON |
|
21/02/2017 |
10:37:04:711 |
124 |
295.2 |
XLON |
|
21/02/2017 |
12:49:54:467 |
700 |
297.2 |
XLON |
|
21/02/2017 |
14:16:35:388 |
452 |
297.3 |
XLON |
|
21/02/2017 |
12:49:55:627 |
700 |
297.2 |
XLON |
|
21/02/2017 |
16:25:46:785 |
743 |
297.1 |
XLON |
|
21/02/2017 |
16:25:46:793 |
1009 |
297.1 |
XLON |
|
21/02/2017 |
12:47:56:390 |
38 |
297.2 |
XLON |
|
21/02/2017 |
16:20:01:166 |
42 |
296.9 |
XLON |
|
21/02/2017 |
16:20:01:168 |
1080 |
296.9 |
XLON |
|
21/02/2017 |
16:20:00:992 |
532 |
296.9 |
XLON |
|
21/02/2017 |
09:54:21:616 |
1 |
295.7 |
XLON |
|
21/02/2017 |
09:54:21:470 |
6 |
295.7 |
XLON |
|
21/02/2017 |
09:54:21:472 |
1 |
295.7 |
XLON |
|
21/02/2017 |
16:20:00:972 |
93 |
296.9 |
XLON |
|
21/02/2017 |
16:20:00:976 |
506 |
296.9 |
XLON |
|
21/02/2017 |
16:25:45:851 |
423 |
297.1 |
XLON |
|
21/02/2017 |
16:25:45:856 |
158 |
297.1 |
XLON |
|
21/02/2017 |
16:25:45:847 |
500 |
297.1 |
XLON |
|
21/02/2017 |
16:25:45:849 |
1699 |
297.1 |
XLON |
|
21/02/2017 |
09:54:21:618 |
1 |
295.7 |
XLON |
|
21/02/2017 |
16:25:45:845 |
159 |
297.1 |
XLON |
|
21/02/2017 |
16:20:01:170 |
270 |
296.9 |
XLON |
|
21/02/2017 |
16:25:45:886 |
462 |
297.1 |
XLON |
|
21/02/2017 |
09:54:30:017 |
660 |
295.6 |
XLON |
|
21/02/2017 |
16:25:45:894 |
703 |
297.1 |
XLON |
|
21/02/2017 |
08:55:20:484 |
216 |
298.4 |
XLON |
|
21/02/2017 |
16:25:45:870 |
550 |
297.1 |
XLON |
|
21/02/2017 |
16:25:45:877 |
1009 |
297.1 |
XLON |
|
21/02/2017 |
16:25:45:865 |
700 |
297.1 |
XLON |
|
21/02/2017 |
08:55:20:488 |
54 |
298.4 |
XLON |
|
21/02/2017 |
08:55:20:486 |
76 |
298.4 |
XLON |
|
21/02/2017 |
16:25:46:783 |
209 |
297.1 |
XLON |
|
21/02/2017 |
09:54:30:022 |
630 |
295.6 |
XLON |
|
21/02/2017 |
14:46:10:361 |
825 |
294.4 |
XLON |
|
21/02/2017 |
14:46:10:597 |
320 |
294.3 |
XLON |
|
21/02/2017 |
09:54:30:025 |
30 |
295.6 |
XLON |
|
21/02/2017 |
13:15:08:072 |
277 |
297.7 |
XLON |
|
21/02/2017 |
16:25:46:349 |
700 |
297.1 |
XLON |
|
21/02/2017 |
16:25:46:357 |
1009 |
297.1 |
XLON |
|
21/02/2017 |
16:25:45:902 |
703 |
297.1 |
XLON |
|
21/02/2017 |
11:20:00:981 |
300 |
298 |
XLON |
|
21/02/2017 |
12:47:31:002 |
192 |
297.4 |
XLON |
|
21/02/2017 |
11:20:00:986 |
184 |
298 |
XLON |
|
21/02/2017 |
09:54:30:032 |
564 |
295.5 |
XLON |
|
21/02/2017 |
11:20:00:977 |
39 |
298 |
XLON |
|
21/02/2017 |
12:19:07:441 |
548 |
297.9 |
XLON |
|
21/02/2017 |
09:43:55:910 |
12 |
296.8 |
XLON |
|
21/02/2017 |
11:20:55:094 |
582 |
298 |
XLON |
|
21/02/2017 |
16:20:49:066 |
28 |
297.1 |
XLON |
|
21/02/2017 |
16:20:49:057 |
157 |
297.1 |
XLON |
|
21/02/2017 |
11:20:55:092 |
1076 |
298 |
XLON |
|
21/02/2017 |
11:20:55:090 |
2031 |
298 |
XLON |
|
21/02/2017 |
15:35:22:379 |
54 |
297.1 |
XLON |
|
21/02/2017 |
15:35:22:377 |
955 |
297.1 |
XLON |
|
21/02/2017 |
14:16:01:962 |
551 |
297.4 |
XLON |
|
21/02/2017 |
16:26:09:566 |
1119 |
297.1 |
XLON |
|
21/02/2017 |
14:16:02:007 |
1528 |
297.4 |
XLON |
|
21/02/2017 |
16:26:09:560 |
833 |
297.1 |
XLON |
|
21/02/2017 |
16:26:09:558 |
1009 |
297.1 |
XLON |
|
21/02/2017 |
11:29:55:081 |
183 |
297.3 |
XLON |
|
21/02/2017 |
11:29:55:079 |
75 |
297.3 |
XLON |
|
21/02/2017 |
11:29:55:243 |
700 |
297.3 |
XLON |
|
21/02/2017 |
10:36:04:507 |
498 |
295.1 |
XLON |
|
21/02/2017 |
10:36:04:511 |
297 |
295.1 |
XLON |
|
21/02/2017 |
11:29:52:049 |
1 |
297.3 |
XLON |
|
21/02/2017 |
11:29:52:046 |
27 |
297.3 |
XLON |
|
21/02/2017 |
08:11:56:418 |
118 |
298.1 |
XLON |
|
21/02/2017 |
09:55:01:455 |
1 |
295.1 |
XLON |
|
21/02/2017 |
12:47:48:430 |
1 |
297.3 |
XLON |
|
21/02/2017 |
12:47:48:422 |
48 |
297.4 |
XLON |
|
21/02/2017 |
12:47:48:424 |
12 |
297.4 |
XLON |
|
21/02/2017 |
12:47:52:245 |
3 |
297.3 |
XLON |
|
21/02/2017 |
09:54:50:354 |
962 |
295.2 |
XLON |
|
21/02/2017 |
12:47:56:388 |
429 |
297.2 |
XLON |
|
21/02/2017 |
11:56:37:393 |
167 |
298.2 |
XLON |
|
21/02/2017 |
11:56:37:394 |
301 |
298.2 |
XLON |
|
21/02/2017 |
08:16:19:650 |
139 |
297.1 |
XLON |
|
21/02/2017 |
10:30:16:052 |
264 |
294.3 |
XLON |
|
21/02/2017 |
13:20:37:443 |
160 |
297.8 |
XLON |
|
21/02/2017 |
16:23:46:074 |
631 |
297.1 |
XLON |
|
21/02/2017 |
13:20:37:472 |
1193 |
297.7 |
XLON |
|
21/02/2017 |
16:23:45:970 |
700 |
297.1 |
XLON |
|
21/02/2017 |
16:23:45:964 |
39 |
297.1 |
XLON |
|
21/02/2017 |
13:20:37:445 |
120 |
297.8 |
XLON |
|
21/02/2017 |
16:23:45:966 |
24 |
297.1 |
XLON |
|
21/02/2017 |
16:23:45:961 |
96 |
297.1 |
XLON |
|
21/02/2017 |
15:24:42:924 |
2 |
297.2 |
XLON |
|
21/02/2017 |
16:23:47:035 |
201 |
297.1 |
XLON |
|
21/02/2017 |
16:23:47:037 |
540 |
297.1 |
XLON |
|
21/02/2017 |
11:00:00:862 |
548 |
296.8 |
XLON |
|
21/02/2017 |
11:24:51:768 |
152 |
297.3 |
XLON |
|
21/02/2017 |
11:00:00:870 |
548 |
296.8 |
XLON |
|
21/02/2017 |
09:32:02:492 |
411 |
297.5 |
XLON |
|
21/02/2017 |
09:32:02:497 |
70 |
297.5 |
XLON |
|
21/02/2017 |
09:32:02:300 |
870 |
297.6 |
XLON |
|
21/02/2017 |
09:32:02:298 |
226 |
297.6 |
XLON |
|
21/02/2017 |
15:25:16:484 |
955 |
297.2 |
XLON |
|
21/02/2017 |
09:32:02:486 |
63 |
297.5 |
XLON |
|
21/02/2017 |
13:57:02:993 |
243 |
298.5 |
XLON |
|
21/02/2017 |
14:20:45:954 |
624 |
297.3 |
XLON |
|
21/02/2017 |
15:25:07:897 |
672 |
297.2 |
XLON |
|
21/02/2017 |
14:20:47:648 |
291 |
297.3 |
XLON |
|
21/02/2017 |
16:06:40:474 |
224 |
296.9 |
XLON |
|
21/02/2017 |
10:30:26:351 |
832 |
294.3 |
XLON |
|
21/02/2017 |
10:30:26:354 |
466 |
294.3 |
XLON |
|
21/02/2017 |
10:30:26:357 |
141 |
294.3 |
XLON |
|
21/02/2017 |
15:02:52:169 |
748 |
295.8 |
XLON |
|
21/02/2017 |
09:02:00:151 |
2 |
298.5 |
XLON |
|
21/02/2017 |
09:02:00:149 |
369 |
298.5 |
XLON |
|
21/02/2017 |
15:02:48:664 |
629 |
295.9 |
XLON |
|
21/02/2017 |
09:50:18:173 |
5 |
295.9 |
XLON |
|
21/02/2017 |
09:50:18:169 |
770 |
295.9 |
XLON |
|
21/02/2017 |
09:50:18:175 |
8 |
295.9 |
XLON |
|
21/02/2017 |
15:02:48:685 |
284 |
295.8 |
XLON |
|
21/02/2017 |
09:50:19:567 |
88 |
295.9 |
XLON |
|
21/02/2017 |
15:02:48:681 |
416 |
295.8 |
XLON |
|
21/02/2017 |
16:06:37:713 |
406 |
296.9 |
XLON |
|
21/02/2017 |
15:02:48:694 |
522 |
295.9 |
XLON |
|
21/02/2017 |
09:02:00:382 |
378 |
298.5 |
XLON |
|
21/02/2017 |
09:02:00:380 |
52 |
298.5 |
XLON |
|
21/02/2017 |
15:02:48:668 |
273 |
295.8 |
XLON |
|
21/02/2017 |
11:26:00:867 |
165 |
297.3 |
XLON |
|
21/02/2017 |
15:24:57:756 |
63 |
297.3 |
XLON |
|
21/02/2017 |
13:44:54:056 |
367 |
298.7 |
XLON |
|
21/02/2017 |
11:03:06:773 |
715 |
297.7 |
XLON |
|
21/02/2017 |
11:03:06:771 |
560 |
297.7 |
XLON |
|
21/02/2017 |
13:44:54:135 |
318 |
298.6 |
XLON |
|
21/02/2017 |
11:03:06:777 |
672 |
297.6 |
XLON |
|
21/02/2017 |
13:44:54:063 |
88 |
298.7 |
XLON |
|
21/02/2017 |
13:44:54:072 |
287 |
298.7 |
XLON |
|
21/02/2017 |
13:44:54:069 |
200 |
298.7 |
XLON |
|
21/02/2017 |
10:04:49:539 |
138 |
294.9 |
XLON |
|
21/02/2017 |
15:18:31:468 |
478 |
296.9 |
XLON |
|
21/02/2017 |
15:18:31:470 |
133 |
296.9 |
XLON |
|
21/02/2017 |
08:15:07:618 |
15 |
297.3 |
XLON |
|
21/02/2017 |
08:15:07:624 |
194 |
297.1 |
XLON |
|
21/02/2017 |
15:18:34:302 |
96 |
296.8 |
XLON |
|
21/02/2017 |
09:47:53:518 |
825 |
296 |
XLON |
|
21/02/2017 |
08:15:07:607 |
261 |
297.3 |
XLON |
|
21/02/2017 |
16:03:54:051 |
646 |
296.9 |
XLON |
|
21/02/2017 |
12:50:54:722 |
453 |
296.9 |
XLON |
|
21/02/2017 |
16:03:54:049 |
551 |
296.9 |
XLON |
|
21/02/2017 |
15:18:28:698 |
548 |
296.9 |
XLON |
|
21/02/2017 |
16:03:49:723 |
259 |
297 |
XLON |
|
21/02/2017 |
13:01:19:580 |
108 |
297.7 |
XLON |
|
21/02/2017 |
13:01:19:564 |
1 |
297.7 |
XLON |
|
21/02/2017 |
12:50:54:726 |
21 |
296.9 |
XLON |
|
21/02/2017 |
13:01:19:567 |
148 |
297.6 |
XLON |
|
21/02/2017 |
15:18:28:709 |
3 |
296.9 |
XLON |
|
21/02/2017 |
13:01:14:836 |
1401 |
297.7 |
XLON |
|
21/02/2017 |
15:18:23:743 |
172 |
297.1 |
XLON |
|
21/02/2017 |
08:33:16:956 |
25 |
298.6 |
XLON |
|
21/02/2017 |
15:18:23:741 |
270 |
297.1 |
XLON |
|
21/02/2017 |
08:33:16:954 |
408 |
298.6 |
XLON |
|
21/02/2017 |
15:18:23:746 |
530 |
296.9 |
XLON |
|
21/02/2017 |
15:18:23:755 |
120 |
297.1 |
XLON |
|
21/02/2017 |
13:45:43:248 |
380 |
298.6 |
XLON |
|
21/02/2017 |
13:45:44:602 |
187 |
298.6 |
XLON |
|
21/02/2017 |
13:45:44:598 |
476 |
298.6 |
XLON |
|
21/02/2017 |
13:45:46:508 |
227 |
298.6 |
XLON |
|
21/02/2017 |
08:21:19:849 |
136 |
297.2 |
XLON |
|
21/02/2017 |
15:45:00:146 |
70 |
296.9 |
XLON |
|
21/02/2017 |
15:45:00:143 |
700 |
296.9 |
XLON |
|
21/02/2017 |
15:45:00:216 |
1172 |
296.9 |
XLON |
|
21/02/2017 |
15:45:00:152 |
1014 |
296.9 |
XLON |
|
21/02/2017 |
15:44:58:101 |
226 |
296.9 |
XLON |
|
21/02/2017 |
08:34:24:601 |
145 |
297.9 |
XLON |
|
21/02/2017 |
08:34:24:606 |
455 |
297.9 |
XLON |
|
21/02/2017 |
08:34:24:604 |
145 |
297.9 |
XLON |
|
21/02/2017 |
15:44:37:784 |
281 |
296.9 |
XLON |
|
21/02/2017 |
14:01:57:897 |
200 |
298.5 |
XLON |
|
21/02/2017 |
14:01:57:895 |
200 |
298.5 |
XLON |
|
21/02/2017 |
14:01:57:906 |
1076 |
298.5 |
XLON |
|
21/02/2017 |
15:44:37:800 |
84 |
296.9 |
XLON |
|
21/02/2017 |
14:01:57:899 |
40 |
298.5 |
XLON |
|
21/02/2017 |
15:44:37:789 |
404 |
296.9 |
XLON |
|
21/02/2017 |
09:58:08:176 |
206 |
294.6 |
XLON |
|
21/02/2017 |
12:51:28:088 |
295 |
296.6 |
XLON |
|
21/02/2017 |
16:23:20:867 |
211 |
297.1 |
XLON |
|
21/02/2017 |
16:23:20:869 |
104 |
297.1 |
XLON |
|
21/02/2017 |
08:34:21:496 |
670 |
298.1 |
XLON |
|
21/02/2017 |
14:48:08:534 |
84 |
293.9 |
XLON |
|
21/02/2017 |
16:23:21:123 |
593 |
297.1 |
XLON |
|
21/02/2017 |
14:48:08:532 |
249 |
293.9 |
XLON |
|
21/02/2017 |
14:48:08:542 |
189 |
293.9 |
XLON |
|
21/02/2017 |
12:51:26:265 |
443 |
296.7 |
XLON |
|
21/02/2017 |
08:34:19:470 |
41 |
298.3 |
XLON |
|
21/02/2017 |
08:34:19:464 |
8 |
298.3 |
XLON |
|
21/02/2017 |
10:28:43:534 |
414 |
294 |
XLON |
|
21/02/2017 |
10:28:43:536 |
95 |
294 |
XLON |
|
21/02/2017 |
10:28:43:532 |
198 |
294 |
XLON |
|
21/02/2017 |
10:11:09:117 |
316 |
295 |
XLON |
|
21/02/2017 |
14:29:10:472 |
274 |
296.6 |
XLON |
|
21/02/2017 |
09:13:43:208 |
507 |
298.2 |
XLON |
|
21/02/2017 |
09:13:43:202 |
112 |
298.2 |
XLON |
|
21/02/2017 |
09:13:43:251 |
635 |
298.2 |
XLON |
|
21/02/2017 |
09:13:43:199 |
933 |
298.2 |
XLON |
|
21/02/2017 |
16:09:07:300 |
673 |
296.8 |
XLON |
|
21/02/2017 |
16:09:07:302 |
542 |
296.8 |
XLON |
|
21/02/2017 |
12:29:54:670 |
1040 |
297.6 |
XLON |
|
21/02/2017 |
09:13:43:197 |
190 |
298.2 |
XLON |
|
21/02/2017 |
08:18:17:859 |
173 |
297.3 |
XLON |
|
21/02/2017 |
10:34:20:355 |
2127 |
295.3 |
XLON |
|
21/02/2017 |
09:13:28:895 |
88 |
298.2 |
XLON |
|
21/02/2017 |
09:13:20:946 |
88 |
298.2 |
XLON |
|
21/02/2017 |
09:13:28:900 |
6 |
298.2 |
XLON |
|
21/02/2017 |
09:13:28:897 |
16 |
298.2 |
XLON |
|
21/02/2017 |
13:22:31:669 |
80 |
297.7 |
XLON |
|
21/02/2017 |
09:26:54:547 |
545 |
297.9 |
XLON |
|
21/02/2017 |
09:26:54:549 |
60 |
297.9 |
XLON |
|
21/02/2017 |
13:22:31:769 |
269 |
297.7 |
XLON |
|
21/02/2017 |
10:43:56:221 |
52 |
297 |
XLON |
|
21/02/2017 |
13:22:31:766 |
220 |
297.7 |
XLON |
|
21/02/2017 |
10:43:56:224 |
323 |
297 |
XLON |
|
21/02/2017 |
10:43:56:307 |
2377 |
296.8 |
XLON |
|
21/02/2017 |
11:40:08:028 |
338 |
298.3 |
XLON |
|
21/02/2017 |
10:44:05:512 |
33 |
296.9 |
XLON |
|
21/02/2017 |
09:13:19:499 |
700 |
298.3 |
XLON |
|
21/02/2017 |
09:13:19:500 |
200 |
298.3 |
XLON |
|
21/02/2017 |
09:13:19:476 |
282 |
298.3 |
XLON |
|
21/02/2017 |
09:13:19:495 |
1300 |
298.3 |
XLON |
|
21/02/2017 |
09:13:19:480 |
402 |
298.3 |
XLON |
|
21/02/2017 |
15:22:07:493 |
1084 |
296.8 |
XLON |
|
21/02/2017 |
14:00:00:018 |
700 |
298.5 |
XLON |
|
21/02/2017 |
08:19:13:311 |
415 |
297.4 |
XLON |
|
21/02/2017 |
16:14:52:836 |
313 |
297 |
XLON |
|
21/02/2017 |
16:14:52:838 |
374 |
297 |
XLON |
|
21/02/2017 |
15:50:54:540 |
386 |
296.7 |
XLON |
|
21/02/2017 |
15:50:54:545 |
17 |
296.7 |
XLON |
|
21/02/2017 |
16:14:52:826 |
61 |
297 |
XLON |
|
21/02/2017 |
15:50:54:544 |
414 |
296.7 |
XLON |
|
21/02/2017 |
13:06:30:655 |
52 |
297.9 |
XLON |
|
21/02/2017 |
14:22:51:268 |
825 |
296.9 |
XLON |
|
21/02/2017 |
14:06:48:912 |
96 |
298.4 |
XLON |
|
21/02/2017 |
14:06:48:908 |
368 |
298.4 |
XLON |
|
21/02/2017 |
16:14:52:849 |
656 |
297 |
XLON |
|
21/02/2017 |
14:00:00:020 |
70 |
298.5 |
XLON |
|
21/02/2017 |
13:06:19:021 |
243 |
298 |
XLON |
|
21/02/2017 |
14:29:40:365 |
444 |
296.6 |
XLON |
|
21/02/2017 |
13:06:19:032 |
508 |
297.9 |
XLON |
|
21/02/2017 |
13:06:19:028 |
592 |
297.9 |
XLON |
|
21/02/2017 |
13:06:19:039 |
336 |
297.9 |
XLON |
|
21/02/2017 |
09:14:05:157 |
248 |
298.1 |
XLON |
|
21/02/2017 |
10:34:20:350 |
664 |
295.3 |
XLON |
|
21/02/2017 |
15:09:06:235 |
294 |
296.1 |
XLON |
|
21/02/2017 |
11:01:21:679 |
600 |
297.4 |
XLON |
|
21/02/2017 |
11:01:21:682 |
873 |
297.4 |
XLON |
|
21/02/2017 |
15:09:06:251 |
500 |
296.2 |
XLON |
|
21/02/2017 |
15:09:06:249 |
476 |
296.2 |
XLON |
|
21/02/2017 |
15:09:06:255 |
697 |
296.2 |
XLON |
|
21/02/2017 |
15:09:06:253 |
600 |
296.2 |
XLON |
|
21/02/2017 |
15:09:06:247 |
696 |
296.2 |
XLON |
|
21/02/2017 |
15:09:06:208 |
152 |
296.2 |
XLON |
|
21/02/2017 |
15:09:06:213 |
4 |
296.2 |
XLON |
|
21/02/2017 |
11:01:10:914 |
276 |
297.4 |
XLON |
|
21/02/2017 |
11:00:32:786 |
23 |
296.8 |
XLON |
|
21/02/2017 |
16:07:19:277 |
546 |
296.9 |
XLON |
|
21/02/2017 |
16:07:19:257 |
630 |
296.9 |
XLON |
|
21/02/2017 |
16:07:19:259 |
540 |
296.9 |
XLON |
|
21/02/2017 |
16:07:19:247 |
700 |
296.9 |
XLON |
|
21/02/2017 |
16:07:19:251 |
70 |
296.9 |
XLON |
|
21/02/2017 |
11:00:32:910 |
487 |
296.8 |
XLON |
|
21/02/2017 |
11:00:32:922 |
857 |
296.8 |
XLON |
|
21/02/2017 |
11:00:32:906 |
26 |
296.8 |
XLON |
|
21/02/2017 |
11:00:32:908 |
121 |
296.8 |
XLON |
|
21/02/2017 |
11:00:32:924 |
600 |
296.8 |
XLON |
|
21/02/2017 |
08:16:45:800 |
49 |
297 |
XLON |
|
21/02/2017 |
08:16:45:802 |
414 |
297 |
XLON |
|
21/02/2017 |
15:09:06:204 |
23 |
296.2 |
XLON |
|
21/02/2017 |
14:20:49:326 |
2019 |
297.2 |
XLON |
|
21/02/2017 |
11:39:40:056 |
432 |
297.9 |
XLON |
|
21/02/2017 |
10:10:17:525 |
181 |
295 |
XLON |
|
21/02/2017 |
11:39:40:060 |
205 |
297.9 |
XLON |
|
21/02/2017 |
11:39:40:058 |
24 |
297.9 |
XLON |
|
21/02/2017 |
11:39:40:072 |
269 |
297.9 |
XLON |
|
21/02/2017 |
11:39:40:070 |
1300 |
297.9 |
XLON |
|
21/02/2017 |
11:39:40:073 |
650 |
297.9 |
XLON |
|
21/02/2017 |
16:08:14:909 |
36 |
296.9 |
XLON |
|
21/02/2017 |
16:08:14:910 |
6 |
296.9 |
XLON |
|
21/02/2017 |
15:09:43:962 |
12 |
296.5 |
XLON |
|
21/02/2017 |
15:09:43:959 |
485 |
296.5 |
XLON |
|
21/02/2017 |
09:33:05:133 |
31 |
297.3 |
XLON |
|
21/02/2017 |
09:33:05:130 |
1096 |
297.3 |
XLON |
|
21/02/2017 |
10:43:20:227 |
304 |
296.5 |
XLON |
|
21/02/2017 |
11:58:08:487 |
68 |
298.2 |
XLON |
|
21/02/2017 |
11:58:08:484 |
409 |
298.2 |
XLON |
|
21/02/2017 |
11:58:08:493 |
462 |
298.1 |
XLON |
|
21/02/2017 |
11:58:08:495 |
20 |
298.1 |
XLON |
|
21/02/2017 |
13:57:40:355 |
612 |
298.5 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 2 minutes ago Northern Bear
- 13 minutes ago Haleon
- 25 minutes ago Restore
- 28 minutes ago Tesco
- 28 minutes ago Keller Group