Transaction in Own Shares

RNS Number : 9678K

Sports Direct International Plc

03 September 2019

 

Date: 3 September 2019

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 2 September 2019 it purchased 323,882 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 248.34 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 112,888,964 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 527,713,405.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:
Platform code	BATE
Date of purchase:	02-Sep-19
Number of ordinary shares purchased:	33,956
Volume weighted average price paid per share:	247.40
Platform code	XLON
Date of purchase:	02-Sep-19
Number of ordinary shares purchased:	234,482
Volume weighted average price paid per share:	248.57
Platform code	CHIX
Date of purchase:	02-Sep-19
Number of ordinary shares purchased:	34,153
Volume weighted average price paid per share:	248.03
Platform code	TRQX
Date of purchase:	02-Sep-19
Number of ordinary shares purchased:	21,291
Volume weighted average price paid per share:	247.79

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
02/09/2019	09:38:22.053	469	251.2	XLON
02/09/2019	09:38:22.053	462	251.2	XLON
02/09/2019	09:38:22.053	134	251.2	XLON
02/09/2019	09:38:22.061	14	251.2	XLON
02/09/2019	09:38:22.062	161	251.2	XLON
02/09/2019	09:38:22.062	322	251.2	XLON
02/09/2019	09:38:35.552	450	251	CHIX
02/09/2019	11:53:04.514	44	250.6	XLON
02/09/2019	11:53:04.514	1528	250.6	XLON
02/09/2019	11:27:48.220	425	250.2	XLON
02/09/2019	11:27:48.220	1308	250.2	XLON
02/09/2019	11:49:32.979	1577	250.2	XLON
02/09/2019	11:49:32.982	490	250.2	CHIX
02/09/2019	11:49:32.982	373	250.2	TRQX
02/09/2019	12:02:52.098	1706	250.2	XLON
02/09/2019	12:02:55.465	10	250.2	XLON
02/09/2019	12:18:06.097	1452	250.2	XLON
02/09/2019	09:35:51.377	1476	250	XLON
02/09/2019	10:06:27.644	1143	250	XLON
02/09/2019	10:06:27.644	420	250	XLON
02/09/2019	11:40:46.072	1498	250	XLON
02/09/2019	11:52:05.293	600	250	XLON
02/09/2019	11:52:05.295	500	250	XLON
02/09/2019	11:52:36.264	416	250	XLON
02/09/2019	11:52:36.264	1220	250	XLON
02/09/2019	11:52:36.266	278	250	XLON
02/09/2019	11:52:36.266	222	250	XLON
02/09/2019	11:59:07.808	878	250	XLON
02/09/2019	11:59:07.808	368	250	XLON
02/09/2019	11:59:07.808	1268	250	XLON
02/09/2019	12:02:45.960	600	250	XLON
02/09/2019	12:02:45.961	2414	250	XLON
02/09/2019	12:02:45.963	51	250	XLON
02/09/2019	12:02:45.963	2963	250	XLON
02/09/2019	12:02:45.963	800	250	XLON
02/09/2019	12:02:45.963	729	250	XLON
02/09/2019	12:02:45.965	182	250	XLON
02/09/2019	12:02:45.965	1150	250	XLON
02/09/2019	12:02:46.008	508	250	XLON
02/09/2019	12:02:52.091	1028	250	XLON
02/09/2019	12:02:52.091	800	250	XLON
02/09/2019	12:02:52.091	678	250	XLON
02/09/2019	12:03:01.455	1152	250	XLON
02/09/2019	12:03:01.456	384	250	XLON
02/09/2019	12:03:01.456	1216	250	XLON
02/09/2019	12:03:01.456	262	250	XLON
02/09/2019	12:03:02.550	1056	250	XLON
02/09/2019	12:03:02.550	800	250	XLON
02/09/2019	12:03:04.989	100	250	XLON
02/09/2019	12:03:25.151	1483	250	XLON
02/09/2019	12:03:25.151	1058	250	XLON
02/09/2019	12:03:25.151	1056	250	XLON
02/09/2019	12:03:25.151	900	250	XLON
02/09/2019	12:03:25.154	700	250	XLON
02/09/2019	12:03:25.154	405	250	XLON
02/09/2019	12:03:25.156	700	250	XLON
02/09/2019	12:03:25.156	1150	250	XLON
02/09/2019	12:03:25.378	2400	250	XLON
02/09/2019	12:03:25.870	614	250	XLON
02/09/2019	12:03:25.870	500	250	XLON
02/09/2019	12:03:26.641	1083	250	XLON
02/09/2019	12:03:26.641	817	250	XLON
02/09/2019	12:03:26.641	1648	250	XLON
02/09/2019	12:03:32.879	507	250	XLON
02/09/2019	12:18:06.095	281	250	XLON
02/09/2019	12:19:19.777	528	250	CHIX
02/09/2019	12:19:19.777	65	250	CHIX
02/09/2019	10:07:29.412	527	249.8	CHIX
02/09/2019	12:13:09.866	1500	249.8	XLON
02/09/2019	12:20:38.476	256	249.8	XLON
02/09/2019	12:20:38.476	302	249.8	XLON
02/09/2019	12:20:38.476	1500	249.8	XLON
02/09/2019	12:20:38.479	700	249.8	XLON
02/09/2019	12:20:38.479	1151	249.8	XLON
02/09/2019	12:20:38.479	207	249.8	XLON
02/09/2019	12:20:38.481	314	249.8	XLON
02/09/2019	12:20:38.484	2058	249.8	XLON
02/09/2019	12:20:38.548	245	249.8	XLON
02/09/2019	12:21:02.879	1813	249.8	XLON
02/09/2019	12:21:09.464	1642	249.8	XLON
02/09/2019	12:21:09.464	2058	249.8	XLON
02/09/2019	12:21:09.733	45	249.8	XLON
02/09/2019	12:21:09.733	994	249.8	XLON
02/09/2019	12:21:09.886	1064	249.8	XLON
02/09/2019	12:21:09.886	936	249.8	XLON
02/09/2019	12:21:09.888	58	249.8	XLON
02/09/2019	12:21:18.260	100	249.8	XLON
02/09/2019	12:21:18.260	1064	249.8	XLON
02/09/2019	12:21:18.262	500	249.8	XLON
02/09/2019	12:21:31.938	336	249.8	XLON
02/09/2019	12:21:31.938	1222	249.8	XLON
02/09/2019	12:21:31.941	700	249.8	XLON
02/09/2019	12:21:31.941	514	249.8	XLON
02/09/2019	12:21:31.941	1099	249.8	XLON
02/09/2019	12:21:31.944	700	249.8	XLON
02/09/2019	12:21:31.944	1151	249.8	XLON
02/09/2019	12:21:31.944	1099	249.8	XLON
02/09/2019	12:21:31.947	700	249.8	XLON
02/09/2019	12:21:31.947	1099	249.8	XLON
02/09/2019	12:21:31.947	370	249.8	XLON
02/09/2019	12:21:31.949	700	249.8	XLON
02/09/2019	12:21:31.949	1099	249.8	XLON
02/09/2019	12:21:31.951	700	249.8	XLON
02/09/2019	12:21:31.951	1099	249.8	XLON
02/09/2019	12:21:31.954	592	249.8	XLON
02/09/2019	09:22:39.805	200	249.6	XLON
02/09/2019	09:22:39.812	700	249.6	XLON
02/09/2019	09:22:39.812	555	249.6	XLON
02/09/2019	10:53:40.392	1400	249.6	XLON
02/09/2019	10:54:22.053	86	249.6	XLON
02/09/2019	11:01:02.117	830	249.6	XLON
02/09/2019	11:01:02.117	754	249.6	XLON
02/09/2019	11:18:19.878	510	249.6	XLON
02/09/2019	11:18:19.938	749	249.6	XLON
02/09/2019	11:18:25.057	401	249.6	XLON
02/09/2019	11:18:25.057	488	249.6	CHIX
02/09/2019	09:21:21.262	454	249.4	CHIX
02/09/2019	09:33:04.514	500	249.4	XLON
02/09/2019	09:33:04.515	1076	249.4	XLON
02/09/2019	09:42:49.427	523	249.4	BATE
02/09/2019	09:45:38.088	21	249.4	BATE
02/09/2019	09:50:29.324	1420	249.4	XLON
02/09/2019	10:12:17.569	375	249.4	TRQX
02/09/2019	10:12:22.547	450	249.4	BATE
02/09/2019	10:12:22.547	367	249.4	TRQX
02/09/2019	11:02:29.709	400	249.4	CHIX
02/09/2019	11:07:53.350	42	249.4	CHIX
02/09/2019	12:03:35.720	1018	249.4	XLON
02/09/2019	12:03:35.720	111	249.4	XLON
02/09/2019	12:03:35.721	205	249.4	XLON
02/09/2019	12:03:35.721	101	249.4	XLON
02/09/2019	09:11:34.088	386	249.2	XLON
02/09/2019	09:11:34.090	1153	249.2	XLON
02/09/2019	09:20:12.800	548	249.2	CHIX
02/09/2019	09:34:04.520	1733	249.2	XLON
02/09/2019	10:03:15.262	800	249.2	XLON
02/09/2019	10:03:15.347	859	249.2	XLON
02/09/2019	10:03:20.406	1442	249.2	XLON
02/09/2019	10:28:34.351	1517	249.2	XLON
02/09/2019	10:43:24.517	1439	249.2	XLON
02/09/2019	11:20:12.877	343	249.2	TRQX
02/09/2019	11:20:55.601	482	249.2	XLON
02/09/2019	11:21:00.090	900	249.2	XLON
02/09/2019	11:21:00.092	85	249.2	XLON
02/09/2019	11:22:40.162	100	249.2	XLON
02/09/2019	08:50:32.385	360	249	TRQX
02/09/2019	09:20:42.878	345	249	XLON
02/09/2019	09:20:42.878	662	249	XLON
02/09/2019	09:20:42.878	1073	249	XLON
02/09/2019	09:20:42.886	933	249	XLON
02/09/2019	09:20:45.255	674	249	XLON
02/09/2019	09:21:02.385	473	249	XLON
02/09/2019	09:21:02.385	181	249	XLON
02/09/2019	09:31:37.828	752	249	XLON
02/09/2019	09:31:37.828	1147	249	XLON
02/09/2019	09:33:51.475	277	249	XLON
02/09/2019	09:33:51.475	1183	249	XLON
02/09/2019	09:33:51.476	620	249	XLON
02/09/2019	09:33:51.479	2080	249	XLON
02/09/2019	09:34:00.167	200	249	XLON
02/09/2019	09:34:00.167	1880	249	XLON
02/09/2019	09:34:00.684	1053	249	XLON
02/09/2019	09:34:00.684	600	249	XLON
02/09/2019	09:34:00.685	427	249	XLON
02/09/2019	09:34:00.687	500	249	XLON
02/09/2019	09:50:59.093	1500	249	XLON
02/09/2019	09:50:59.093	410	249	TRQX
02/09/2019	09:50:59.093	62	249	XLON
02/09/2019	09:50:59.093	518	249	XLON
02/09/2019	10:02:03.332	1543	249	XLON
02/09/2019	10:03:15.256	537	249	XLON
02/09/2019	10:03:15.256	463	249	XLON
02/09/2019	10:03:15.256	1080	249	XLON
02/09/2019	10:03:15.260	2080	249	XLON
02/09/2019	10:03:15.569	978	249	XLON
02/09/2019	10:03:15.570	743	249	XLON
02/09/2019	10:03:15.570	359	249	XLON
02/09/2019	10:03:15.573	700	249	XLON
02/09/2019	10:03:15.573	800	249	XLON
02/09/2019	10:03:15.573	580	249	XLON
02/09/2019	10:03:17.587	1035	249	XLON
02/09/2019	10:03:17.588	500	249	XLON
02/09/2019	10:03:20.396	955	249	XLON
02/09/2019	10:03:20.396	545	249	XLON
02/09/2019	10:06:15.226	420	249	XLON
02/09/2019	10:06:15.226	80	249	XLON
02/09/2019	10:06:15.226	1035	249	XLON
02/09/2019	10:34:54.266	398	249	XLON
02/09/2019	10:38:11.312	342	249	XLON
02/09/2019	10:38:11.312	81	249	XLON
02/09/2019	10:38:11.312	1200	249	XLON
02/09/2019	10:38:11.312	59	249	XLON
02/09/2019	10:38:16.817	350	249	XLON
02/09/2019	10:38:58.317	1500	249	XLON
02/09/2019	10:38:58.318	230	249	XLON
02/09/2019	10:42:34.352	1524	249	XLON
02/09/2019	10:43:24.577	556	249	XLON
02/09/2019	10:43:24.577	566	249	XLON
02/09/2019	10:43:24.578	500	249	XLON
02/09/2019	10:43:24.580	458	249	XLON
02/09/2019	10:51:51.354	1122	249	XLON
02/09/2019	10:51:51.354	386	249	XLON
02/09/2019	10:51:51.356	500	249	XLON
02/09/2019	11:08:13.348	353	249	XLON
02/09/2019	11:08:13.348	72	249	XLON
02/09/2019	11:08:13.348	1122	249	XLON
02/09/2019	11:08:13.350	533	249	XLON
02/09/2019	11:20:52.888	343	249	XLON
02/09/2019	11:20:52.888	715	249	XLON
02/09/2019	11:20:52.888	20	249	XLON
02/09/2019	11:20:52.888	175	249	XLON
02/09/2019	11:20:52.888	294	249	XLON
02/09/2019	11:20:52.892	2080	249	XLON
02/09/2019	11:20:52.894	247	249	XLON
02/09/2019	11:20:52.898	1833	249	XLON
02/09/2019	11:21:22.879	2027	249	XLON
02/09/2019	11:21:22.881	53	249	XLON
02/09/2019	12:03:46.087	1141	249	XLON
02/09/2019	12:07:24.920	251	249	XLON
02/09/2019	12:07:24.921	688	249	XLON
02/09/2019	12:07:24.921	1141	249	XLON
02/09/2019	12:21:33.976	1051	249	XLON
02/09/2019	12:21:38.902	527	249	XLON
02/09/2019	12:21:38.902	1029	249	XLON
02/09/2019	12:21:38.902	524	249	XLON
02/09/2019	12:21:40.174	1064	249	XLON
02/09/2019	12:21:44.399	190	249	XLON
02/09/2019	12:21:49.081	241	249	XLON
02/09/2019	12:21:49.081	826	249	XLON
02/09/2019	12:21:49.083	500	249	XLON
02/09/2019	12:21:50.100	200	249	XLON
02/09/2019	12:29:49.994	123	249	XLON
02/09/2019	12:29:49.994	1257	249	XLON
02/09/2019	12:29:49.994	32	249	XLON
02/09/2019	12:29:50.143	400	249	XLON
02/09/2019	12:35:19.322	91	249	XLON
02/09/2019	12:35:19.322	109	249	XLON
02/09/2019	12:35:19.322	456	249	XLON
02/09/2019	12:35:19.322	2	249	XLON
02/09/2019	12:35:19.322	52	249	XLON
02/09/2019	12:35:19.322	793	249	XLON
02/09/2019	12:35:19.322	105	249	XLON
02/09/2019	12:35:19.322	600	249	XLON
02/09/2019	12:35:19.322	407	249	XLON
02/09/2019	12:35:19.322	687	249	XLON
02/09/2019	12:35:19.325	700	249	XLON
02/09/2019	12:35:19.325	1189	249	XLON
02/09/2019	12:35:19.330	82	249	XLON
02/09/2019	12:36:09.645	300	249	XLON
02/09/2019	12:43:42.102	37	249	CHIX
02/09/2019	12:43:42.102	916	249	XLON
02/09/2019	12:43:42.102	600	249	XLON
02/09/2019	12:43:52.927	662	249	XLON
02/09/2019	12:43:52.927	182	249	XLON
02/09/2019	12:43:52.929	500	249	XLON
02/09/2019	12:43:52.933	344	249	XLON
02/09/2019	12:43:52.933	856	249	XLON
02/09/2019	12:43:52.934	442	249	XLON
02/09/2019	12:43:52.969	442	249	CHIX
02/09/2019	12:43:52.970	564	249	XLON
02/09/2019	12:43:52.970	124	249	XLON
02/09/2019	12:45:17.012	16	248.6	TRQX
02/09/2019	12:45:17.590	407	248.6	CHIX
02/09/2019	12:45:17.591	389	248.6	TRQX
02/09/2019	13:11:29.721	442	248.6	XLON
02/09/2019	13:11:29.721	600	248.6	XLON
02/09/2019	13:11:29.721	678	248.6	XLON
02/09/2019	12:54:39.248	521	248.4	CHIX
02/09/2019	12:54:39.248	717	248.4	CHIX
02/09/2019	12:54:39.249	370	248.4	CHIX
02/09/2019	12:57:24.944	177	248.4	CHIX
02/09/2019	12:57:24.944	1542	248.4	CHIX
02/09/2019	12:57:24.944	505	248.4	CHIX
02/09/2019	12:57:24.944	1604	248.4	XLON
02/09/2019	12:57:24.946	600	248.4	CHIX
02/09/2019	12:57:24.950	1283	248.4	CHIX
02/09/2019	12:57:27.428	164	248.4	CHIX
02/09/2019	12:57:27.428	600	248.4	CHIX
02/09/2019	12:57:27.428	213	248.4	CHIX
02/09/2019	12:57:27.428	1070	248.4	CHIX
02/09/2019	12:58:18.086	1654	248.4	CHIX
02/09/2019	12:58:18.086	393	248.4	CHIX
02/09/2019	13:04:53.745	847	248.4	CHIX
02/09/2019	13:04:53.746	600	248.4	CHIX
02/09/2019	13:04:53.746	460	248.4	CHIX
02/09/2019	13:04:54.736	140	248.4	CHIX
02/09/2019	13:04:54.736	60	248.4	CHIX
02/09/2019	13:05:27.306	787	248.4	CHIX
02/09/2019	13:05:27.306	314	248.4	CHIX
02/09/2019	13:05:30.860	886	248.4	CHIX
02/09/2019	13:05:30.860	116	248.4	CHIX
02/09/2019	13:07:32.049	731	248.4	CHIX
02/09/2019	13:07:32.049	866	248.4	CHIX
02/09/2019	13:07:32.049	159	248.4	CHIX
02/09/2019	13:07:32.049	175	248.4	CHIX
02/09/2019	13:11:33.888	2047	248.4	CHIX
02/09/2019	13:11:33.888	190	248.4	CHIX
02/09/2019	13:11:33.890	2047	248.4	CHIX
02/09/2019	13:11:33.891	2047	248.4	CHIX
02/09/2019	13:11:34.052	230	248.4	CHIX
02/09/2019	13:11:36.643	1817	248.4	CHIX
02/09/2019	13:11:49.883	100	248.4	CHIX
02/09/2019	13:11:49.883	92	248.4	CHIX
02/09/2019	13:12:49.174	24	248	TRQX
02/09/2019	13:17:31.864	2030	248	TRQX
02/09/2019	13:17:31.867	168	248	TRQX
02/09/2019	13:18:22.880	1338	248	TRQX
02/09/2019	13:18:22.880	716	248	TRQX
02/09/2019	13:20:03.934	663	248	TRQX
02/09/2019	13:30:02.884	872	248	TRQX
02/09/2019	13:30:50.502	519	248	TRQX
02/09/2019	13:30:50.502	470	248	TRQX
02/09/2019	13:30:50.503	193	248	TRQX
02/09/2019	13:30:50.503	107	248	TRQX
02/09/2019	13:30:50.503	872	248	TRQX
02/09/2019	13:31:08.608	1059	248	TRQX
02/09/2019	13:32:05.035	995	248	TRQX
02/09/2019	13:32:05.035	579	248	TRQX
02/09/2019	13:36:36.057	995	248	TRQX
02/09/2019	13:36:36.057	480	248	TRQX
02/09/2019	13:36:36.057	43	248	TRQX
02/09/2019	13:36:36.057	536	248	TRQX
02/09/2019	13:36:36.061	300	248	TRQX
02/09/2019	13:36:38.493	1109	248	TRQX
02/09/2019	13:36:49.875	645	248	TRQX
02/09/2019	13:36:49.875	300	248	TRQX
02/09/2019	13:36:49.875	214	248	TRQX
02/09/2019	13:36:49.875	895	248	TRQX
02/09/2019	13:36:49.882	444	248	TRQX
02/09/2019	13:42:03.947	100	248	TRQX
02/09/2019	13:42:03.949	372	248	CHIX
02/09/2019	13:42:05.063	1642	247.8	XLON
02/09/2019	13:42:13.867	68	247.8	XLON
02/09/2019	13:42:13.867	853	247.8	XLON
02/09/2019	13:42:13.867	249	247.8	XLON
02/09/2019	13:42:13.867	2	247.8	XLON
02/09/2019	13:42:13.867	367	247.8	XLON
02/09/2019	13:44:24.521	674	247.8	XLON
02/09/2019	13:44:24.523	959	247.8	XLON
02/09/2019	13:49:52.956	172	247.8	CHIX
02/09/2019	13:50:23.304	125	247.8	BATE
02/09/2019	13:53:53.383	1488	247.8	XLON
02/09/2019	13:53:53.383	188	247.8	XLON
02/09/2019	13:56:22.590	112	247.8	TRQX
02/09/2019	13:42:14.639	1191	247.6	BATE
02/09/2019	13:42:14.639	329	247.6	BATE
02/09/2019	13:42:19.858	528	247.6	BATE
02/09/2019	13:42:19.858	430	247.6	BATE
02/09/2019	13:42:19.858	228	247.6	BATE
02/09/2019	13:42:19.859	963	247.6	BATE
02/09/2019	13:42:19.860	329	247.6	BATE
02/09/2019	13:42:32.879	662	247.6	BATE
02/09/2019	13:44:54.084	329	247.6	BATE
02/09/2019	13:44:54.084	1057	247.6	BATE
02/09/2019	13:44:54.084	201	247.6	BATE
02/09/2019	13:44:54.085	461	247.6	BATE
02/09/2019	13:44:54.086	329	247.6	BATE
02/09/2019	13:44:54.092	338	247.6	BATE
02/09/2019	13:44:55.211	190	247.6	BATE
02/09/2019	13:45:36.117	1156	247.6	BATE
02/09/2019	13:45:36.117	364	247.6	BATE
02/09/2019	13:45:36.117	236	247.6	BATE
02/09/2019	13:45:36.117	102	247.6	BATE
02/09/2019	13:49:50.058	1346	247.6	BATE
02/09/2019	13:49:50.058	235	247.6	BATE
02/09/2019	13:49:50.058	467	247.6	BATE
02/09/2019	13:49:50.790	93	247.6	BATE
02/09/2019	13:55:19.361	1200	247.6	BATE
02/09/2019	13:55:19.361	755	247.6	BATE
02/09/2019	13:55:47.206	111	247.6	BATE
02/09/2019	13:56:37.337	1048	247.6	BATE
02/09/2019	13:59:48.085	629	247.6	BATE
02/09/2019	13:59:48.085	889	247.6	BATE
02/09/2019	13:59:48.086	530	247.6	BATE
02/09/2019	13:59:48.090	2019	247.6	BATE
02/09/2019	13:59:48.447	29	247.6	BATE
02/09/2019	13:59:48.447	1084	247.6	BATE
02/09/2019	13:59:48.447	935	247.6	BATE
02/09/2019	13:59:54.527	698	247.6	BATE
02/09/2019	14:04:22.082	1350	247.6	BATE
02/09/2019	14:04:22.082	398	247.6	BATE
02/09/2019	14:08:15.386	300	247.6	BATE
02/09/2019	14:08:15.386	398	247.6	BATE
02/09/2019	14:08:15.386	129	247.6	BATE
02/09/2019	14:08:15.386	1350	247.6	BATE
02/09/2019	14:08:15.387	1456	247.6	XLON
02/09/2019	14:08:15.388	267	247.6	CHIX
02/09/2019	14:08:15.416	956	247.6	BATE
02/09/2019	14:08:15.614	1092	247.6	BATE
02/09/2019	14:08:16.172	534	247.6	BATE
02/09/2019	14:08:16.172	558	247.6	BATE
02/09/2019	14:08:16.172	956	247.6	BATE
02/09/2019	14:08:17.203	1047	247.6	BATE
02/09/2019	14:09:44.513	1382	247	XLON
02/09/2019	14:09:44.513	136	247	XLON
02/09/2019	14:23:00.129	240	246.2	CHIX
02/09/2019	14:17:06.063	1073	246	XLON
02/09/2019	14:22:02.078	1736	246	XLON
02/09/2019	14:22:02.141	248	246	XLON
02/09/2019	14:22:02.141	793	246	XLON
02/09/2019	14:22:09.884	280	246	XLON
02/09/2019	14:22:09.884	707	246	XLON
02/09/2019	14:23:00.127	124	246	BATE
02/09/2019	14:23:00.127	1029	246	XLON
02/09/2019	14:23:00.127	270	246	XLON
02/09/2019	14:23:00.127	1041	246	XLON
02/09/2019	14:23:00.127	327	246	XLON
02/09/2019	14:23:00.127	760	246	XLON
02/09/2019	14:23:00.127	186	246	XLON
02/09/2019	14:23:00.127	227	246	XLON
02/09/2019	14:23:00.127	800	246	XLON
02/09/2019	14:23:00.127	40	246	XLON
02/09/2019	14:23:00.131	700	246	XLON
02/09/2019	14:23:00.131	1704	246	XLON
02/09/2019	14:23:00.134	700	246	XLON
02/09/2019	14:23:00.136	700	246	XLON
02/09/2019	14:23:00.138	700	246	XLON
02/09/2019	14:23:00.141	700	246	XLON
02/09/2019	14:23:02.011	992	246	XLON
02/09/2019	14:23:02.011	2065	246	XLON
02/09/2019	14:23:02.016	900	246	XLON
02/09/2019	14:23:05.034	1148	246	XLON
02/09/2019	14:23:05.740	1009	246	XLON
02/09/2019	14:23:05.740	857	246	XLON
02/09/2019	14:23:06.328	857	246	XLON
02/09/2019	14:23:06.703	10	246	XLON
02/09/2019	14:23:06.703	590	246	XLON
02/09/2019	14:23:11.675	198	246	XLON
02/09/2019	14:23:52.060	106	245.6	TRQX
02/09/2019	14:23:52.060	31	245.6	TRQX
02/09/2019	14:23:52.060	83	245.6	TRQX
02/09/2019	14:23:59.410	8	245.6	TRQX
02/09/2019	14:32:15.211	171	245.2	CHIX
02/09/2019	14:40:06.084	600	244.6	XLON
02/09/2019	14:40:06.084	955	244.6	XLON
02/09/2019	14:40:27.114	194	244.2	CHIX
02/09/2019	14:44:41.056	187	244.2	CHIX
02/09/2019	14:55:11.915	175	244.2	CHIX
02/09/2019	15:01:21.056	207	244.2	CHIX
02/09/2019	14:34:37.089	135	244	BATE
02/09/2019	16:18:42.767	853	244	XLON
02/09/2019	16:18:42.795	814	244	XLON
02/09/2019	14:59:54.338	884	243.8	XLON
02/09/2019	14:59:54.338	728	243.8	XLON
02/09/2019	16:15:26.046	918	243.8	XLON
02/09/2019	16:15:26.047	1200	243.8	XLON
02/09/2019	16:15:26.047	433	243.8	XLON
02/09/2019	16:18:42.801	378	243.8	CHIX
02/09/2019	16:18:43.150	1024	243.8	BATE
02/09/2019	16:18:43.546	68	243.8	BATE
02/09/2019	16:19:37.036	320	243.8	TRQX
02/09/2019	16:19:37.036	479	243.8	TRQX
02/09/2019	16:19:51.395	133	243.8	BATE
02/09/2019	16:20:14.119	308	243.8	CHIX
02/09/2019	16:20:28.020	4478	243.8	XLON
02/09/2019	15:15:34.537	105	243.6	TRQX
02/09/2019	15:15:34.537	1603	243.6	XLON
02/09/2019	15:15:34.537	253	243.6	TRQX
02/09/2019	15:15:34.537	123	243.6	TRQX
02/09/2019	15:20:42.590	118	243.6	TRQX
02/09/2019	15:29:51.200	102	243.6	TRQX
02/09/2019	15:59:47.781	1680	243.6	XLON
02/09/2019	16:15:26.039	725	243.6	XLON
02/09/2019	15:20:18.008	131	243.4	BATE
02/09/2019	15:20:18.008	113	243.4	BATE
02/09/2019	15:29:51.222	15	243.4	BATE
02/09/2019	15:29:51.222	139	243.4	BATE
02/09/2019	15:29:51.222	128	243.4	BATE
02/09/2019	15:29:51.222	11	243.4	BATE
02/09/2019	15:29:51.222	125	243.4	BATE
02/09/2019	15:29:51.222	132	243.4	BATE
02/09/2019	15:29:55.248	685	243.4	CHIX
02/09/2019	16:09:21.062	189	243.4	CHIX
02/09/2019	15:53:30.918	700	243.2	XLON
02/09/2019	15:53:30.918	1597	243.2	XLON
02/09/2019	16:06:06.148	655	243.2	CHIX
02/09/2019	15:33:01.489	195	243	CHIX
02/09/2019	15:44:49.153	152	243	TRQX
02/09/2019	15:54:37.840	162	243	CHIX
02/09/2019	15:31:34.366	518	242.8	XLON
02/09/2019	15:31:34.366	1228	242.8	XLON
02/09/2019	15:40:21.056	198	242.6	CHIX

Ends. 

Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200 E. [e-mail]

 

END

 

 

POSLLFSRALIFIIA