Transaction in Own Shares
Released: 20 June 2017
Sports Direct International Plc
20 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 19 June 2017 it purchased 910,678 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.6 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 94,869,199 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 545,733,170.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
19-Jun-17 |
|
Number of ordinary shares purchased: |
49,902 |
|
Volume weighted average price paid per share: |
299.68 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
19-Jun-17 |
|
Number of ordinary shares purchased: |
584,913 |
|
Volume weighted average price paid per share: |
299.62 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
19-Jun-17 |
|
Number of ordinary shares purchased: |
180,021 |
|
Volume weighted average price paid per share: |
299.53 |
|
Platform code |
TRQX |
|
Date of purchase: |
19-Jun-17 |
|
Number of ordinary shares purchased: |
95,842 |
|
Volume weighted average price paid per share: |
299.64 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
19/06/2017 |
08:00:12:436 |
111 |
293.9 |
XLON |
|
19/06/2017 |
08:01:26:954 |
9 |
295 |
TRQX |
|
19/06/2017 |
08:01:26:954 |
6 |
295 |
TRQX |
|
19/06/2017 |
08:01:26:954 |
23 |
295 |
BATE |
|
19/06/2017 |
08:01:26:954 |
15 |
295 |
BATE |
|
19/06/2017 |
08:01:27:253 |
20 |
295 |
CHIX |
|
19/06/2017 |
08:01:27:253 |
36 |
295 |
CHIX |
|
19/06/2017 |
08:03:11:161 |
156 |
295.2 |
BATE |
|
19/06/2017 |
08:12:04:558 |
784 |
297.4 |
XLON |
|
19/06/2017 |
08:12:04:558 |
376 |
297.4 |
TRQX |
|
19/06/2017 |
08:12:04:558 |
376 |
297.4 |
CHIX |
|
19/06/2017 |
08:12:04:558 |
376 |
297.4 |
BATE |
|
19/06/2017 |
08:12:04:559 |
500 |
297.2 |
TRQX |
|
19/06/2017 |
08:12:04:559 |
303 |
297.2 |
TRQX |
|
19/06/2017 |
08:12:04:581 |
111 |
297 |
XLON |
|
19/06/2017 |
08:12:04:581 |
136 |
297 |
TRQX |
|
19/06/2017 |
08:12:04:581 |
110 |
297 |
CHIX |
|
19/06/2017 |
08:12:04:582 |
1148 |
296.9 |
XLON |
|
19/06/2017 |
08:12:04:582 |
376 |
296.9 |
CHIX |
|
19/06/2017 |
08:12:04:769 |
376 |
296.9 |
CHIX |
|
19/06/2017 |
08:12:28:048 |
508 |
296.6 |
XLON |
|
19/06/2017 |
08:12:28:066 |
376 |
296.6 |
CHIX |
|
19/06/2017 |
08:16:04:337 |
130 |
296.5 |
XLON |
|
19/06/2017 |
08:17:29:102 |
372 |
296.7 |
CHIX |
|
19/06/2017 |
08:19:07:302 |
47 |
297.3 |
XLON |
|
19/06/2017 |
08:19:07:303 |
240 |
297.3 |
XLON |
|
19/06/2017 |
08:19:07:303 |
215 |
297.3 |
XLON |
|
19/06/2017 |
08:19:07:303 |
376 |
297.3 |
CHIX |
|
19/06/2017 |
08:19:09:666 |
187 |
297.3 |
XLON |
|
19/06/2017 |
08:19:09:666 |
109 |
297.2 |
TRQX |
|
19/06/2017 |
08:19:09:666 |
195 |
297.2 |
TRQX |
|
19/06/2017 |
08:19:09:666 |
103 |
297.2 |
CHIX |
|
19/06/2017 |
08:19:09:667 |
156 |
297.2 |
CHIX |
|
19/06/2017 |
08:19:09:678 |
163 |
297.3 |
XLON |
|
19/06/2017 |
08:20:07:457 |
872 |
297.2 |
XLON |
|
19/06/2017 |
08:20:07:457 |
607 |
297.2 |
XLON |
|
19/06/2017 |
08:20:07:457 |
117 |
297.1 |
BATE |
|
19/06/2017 |
08:20:07:457 |
180 |
297.2 |
BATE |
|
19/06/2017 |
08:20:07:457 |
196 |
297.2 |
BATE |
|
19/06/2017 |
08:20:07:458 |
376 |
297.2 |
TRQX |
|
19/06/2017 |
08:20:07:458 |
376 |
297.2 |
CHIX |
|
19/06/2017 |
08:20:08:202 |
804 |
297.1 |
XLON |
|
19/06/2017 |
08:20:08:203 |
201 |
297.1 |
CHIX |
|
19/06/2017 |
08:20:08:203 |
222 |
297.1 |
BATE |
|
19/06/2017 |
08:20:09:815 |
52 |
296.9 |
XLON |
|
19/06/2017 |
08:20:09:816 |
376 |
296.9 |
CHIX |
|
19/06/2017 |
08:21:02:132 |
659 |
296.7 |
XLON |
|
19/06/2017 |
08:21:02:132 |
47 |
296.7 |
CHIX |
|
19/06/2017 |
08:22:08:895 |
11 |
296.6 |
XLON |
|
19/06/2017 |
08:22:08:895 |
151 |
296.6 |
XLON |
|
19/06/2017 |
08:22:08:895 |
282 |
296.7 |
CHIX |
|
19/06/2017 |
08:22:08:895 |
47 |
296.7 |
CHIX |
|
19/06/2017 |
08:22:08:897 |
837 |
296.6 |
XLON |
|
19/06/2017 |
08:22:08:898 |
254 |
296.6 |
XLON |
|
19/06/2017 |
08:22:08:898 |
250 |
296.6 |
TRQX |
|
19/06/2017 |
08:22:08:899 |
126 |
296.6 |
TRQX |
|
19/06/2017 |
08:22:08:913 |
701 |
296.6 |
XLON |
|
19/06/2017 |
08:23:47:969 |
611 |
297.7 |
XLON |
|
19/06/2017 |
08:24:14:438 |
911 |
298.4 |
XLON |
|
19/06/2017 |
08:24:14:442 |
276 |
298.3 |
CHIX |
|
19/06/2017 |
08:24:31:601 |
397 |
298.6 |
XLON |
|
19/06/2017 |
08:24:31:602 |
376 |
298.5 |
CHIX |
|
19/06/2017 |
08:26:03:055 |
228 |
299.5 |
TRQX |
|
19/06/2017 |
08:26:03:056 |
148 |
299.5 |
TRQX |
|
19/06/2017 |
08:26:03:056 |
376 |
299.5 |
CHIX |
|
19/06/2017 |
08:26:03:056 |
376 |
299.5 |
BATE |
|
19/06/2017 |
08:29:25:174 |
192 |
299.9 |
XLON |
|
19/06/2017 |
08:29:25:174 |
921 |
299.9 |
XLON |
|
19/06/2017 |
08:29:25:174 |
35 |
299.9 |
XLON |
|
19/06/2017 |
08:29:25:174 |
72 |
299.9 |
TRQX |
|
19/06/2017 |
08:29:25:174 |
288 |
299.9 |
TRQX |
|
19/06/2017 |
08:29:25:174 |
16 |
299.9 |
TRQX |
|
19/06/2017 |
08:29:25:174 |
209 |
299.9 |
CHIX |
|
19/06/2017 |
08:29:25:174 |
93 |
299.9 |
CHIX |
|
19/06/2017 |
08:29:25:174 |
74 |
299.9 |
CHIX |
|
19/06/2017 |
08:29:25:175 |
653 |
299.8 |
XLON |
|
19/06/2017 |
08:29:25:187 |
238 |
299.9 |
XLON |
|
19/06/2017 |
08:29:25:189 |
25 |
299.9 |
XLON |
|
19/06/2017 |
08:30:02:657 |
31 |
299.9 |
XLON |
|
19/06/2017 |
08:30:02:657 |
374 |
299.9 |
CHIX |
|
19/06/2017 |
08:30:02:657 |
2 |
299.9 |
CHIX |
|
19/06/2017 |
08:35:14:103 |
1217 |
299.9 |
XLON |
|
19/06/2017 |
08:35:14:103 |
380 |
299.9 |
XLON |
|
19/06/2017 |
08:35:14:103 |
348 |
299.8 |
XLON |
|
19/06/2017 |
08:35:14:103 |
174 |
299.9 |
TRQX |
|
19/06/2017 |
08:35:14:103 |
130 |
299.9 |
TRQX |
|
19/06/2017 |
08:35:14:103 |
273 |
299.9 |
CHIX |
|
19/06/2017 |
08:35:14:103 |
18 |
299.8 |
BATE |
|
19/06/2017 |
08:35:14:103 |
21 |
299.9 |
BATE |
|
19/06/2017 |
08:35:14:103 |
355 |
299.9 |
BATE |
|
19/06/2017 |
08:35:14:104 |
91 |
299.8 |
CHIX |
|
19/06/2017 |
08:35:14:104 |
3 |
299.8 |
BATE |
|
19/06/2017 |
08:37:37:253 |
127 |
299.8 |
XLON |
|
19/06/2017 |
08:37:37:253 |
602 |
299.8 |
XLON |
|
19/06/2017 |
08:37:37:253 |
146 |
299.8 |
TRQX |
|
19/06/2017 |
08:37:37:253 |
230 |
299.8 |
TRQX |
|
19/06/2017 |
08:37:37:254 |
68 |
299.8 |
CHIX |
|
19/06/2017 |
08:37:37:254 |
376 |
299.8 |
BATE |
|
19/06/2017 |
08:50:12:468 |
272 |
299.9 |
XLON |
|
19/06/2017 |
08:50:12:468 |
828 |
299.9 |
XLON |
|
19/06/2017 |
08:50:12:468 |
35 |
299.9 |
XLON |
|
19/06/2017 |
08:50:12:470 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
08:50:12:473 |
376 |
299.9 |
BATE |
|
19/06/2017 |
08:54:16:087 |
1148 |
299.9 |
XLON |
|
19/06/2017 |
08:54:16:087 |
376 |
299.9 |
BATE |
|
19/06/2017 |
09:18:49:991 |
928 |
299.9 |
XLON |
|
19/06/2017 |
09:18:49:991 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
09:18:49:991 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
09:18:49:991 |
376 |
299.9 |
BATE |
|
19/06/2017 |
09:21:04:289 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
09:21:04:289 |
265 |
299.9 |
CHIX |
|
19/06/2017 |
09:23:12:474 |
6 |
299.8 |
TRQX |
|
19/06/2017 |
09:24:14:610 |
200 |
299.8 |
XLON |
|
19/06/2017 |
09:24:14:621 |
3 |
299.8 |
XLON |
|
19/06/2017 |
09:24:14:621 |
359 |
299.8 |
XLON |
|
19/06/2017 |
09:26:44:814 |
20 |
299.8 |
XLON |
|
19/06/2017 |
09:26:44:814 |
513 |
299.8 |
XLON |
|
19/06/2017 |
09:26:44:814 |
183 |
299.8 |
CHIX |
|
19/06/2017 |
09:26:44:814 |
77 |
299.8 |
CHIX |
|
19/06/2017 |
09:26:44:814 |
116 |
299.8 |
CHIX |
|
19/06/2017 |
09:26:44:814 |
376 |
299.8 |
BATE |
|
19/06/2017 |
09:26:44:815 |
612 |
299.8 |
XLON |
|
19/06/2017 |
09:26:44:815 |
95 |
299.8 |
TRQX |
|
19/06/2017 |
09:26:44:815 |
28 |
299.8 |
TRQX |
|
19/06/2017 |
09:26:44:815 |
121 |
299.8 |
TRQX |
|
19/06/2017 |
09:26:50:170 |
1148 |
299.9 |
XLON |
|
19/06/2017 |
09:26:50:170 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
09:26:50:171 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
09:26:50:295 |
73 |
299.8 |
XLON |
|
19/06/2017 |
09:26:50:314 |
353 |
299.8 |
CHIX |
|
19/06/2017 |
09:26:50:315 |
365 |
299.8 |
XLON |
|
19/06/2017 |
09:26:51:338 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
09:26:51:340 |
236 |
299.8 |
TRQX |
|
19/06/2017 |
09:29:57:167 |
7 |
299.7 |
CHIX |
|
19/06/2017 |
09:30:13:591 |
433 |
299.6 |
XLON |
|
19/06/2017 |
09:30:13:591 |
340 |
299.6 |
XLON |
|
19/06/2017 |
09:30:13:591 |
375 |
299.6 |
XLON |
|
19/06/2017 |
09:30:13:591 |
356 |
299.6 |
TRQX |
|
19/06/2017 |
09:30:13:591 |
44 |
299.6 |
CHIX |
|
19/06/2017 |
09:30:13:591 |
325 |
299.6 |
CHIX |
|
19/06/2017 |
09:30:13:591 |
7 |
299.6 |
CHIX |
|
19/06/2017 |
09:30:13:591 |
106 |
299.6 |
BATE |
|
19/06/2017 |
09:30:13:591 |
126 |
299.6 |
BATE |
|
19/06/2017 |
09:30:13:591 |
26 |
299.6 |
BATE |
|
19/06/2017 |
09:30:14:684 |
212 |
299.6 |
XLON |
|
19/06/2017 |
09:30:14:684 |
163 |
299.6 |
TRQX |
|
19/06/2017 |
09:30:14:684 |
224 |
299.6 |
BATE |
|
19/06/2017 |
09:30:19:608 |
211 |
299.5 |
CHIX |
|
19/06/2017 |
09:31:48:821 |
1443 |
299.8 |
BATE |
|
19/06/2017 |
09:31:49:762 |
376 |
299.8 |
BATE |
|
19/06/2017 |
09:32:12:478 |
929 |
299.8 |
TRQX |
|
19/06/2017 |
09:32:12:478 |
333 |
299.8 |
TRQX |
|
19/06/2017 |
09:32:12:478 |
11 |
299.8 |
TRQX |
|
19/06/2017 |
09:32:12:478 |
32 |
299.8 |
TRQX |
|
19/06/2017 |
09:32:14:492 |
1063 |
299.8 |
XLON |
|
19/06/2017 |
09:32:14:492 |
33 |
299.8 |
XLON |
|
19/06/2017 |
09:32:14:493 |
28 |
299.8 |
CHIX |
|
19/06/2017 |
09:32:14:493 |
198 |
299.8 |
CHIX |
|
19/06/2017 |
09:32:14:493 |
27 |
299.8 |
CHIX |
|
19/06/2017 |
09:32:15:836 |
123 |
299.8 |
CHIX |
|
19/06/2017 |
09:32:33:805 |
1148 |
299.8 |
XLON |
|
19/06/2017 |
09:32:33:806 |
253 |
299.8 |
CHIX |
|
19/06/2017 |
09:36:50:459 |
100 |
299.8 |
CHIX |
|
19/06/2017 |
09:36:56:285 |
339 |
299.8 |
XLON |
|
19/06/2017 |
09:36:56:285 |
125 |
299.8 |
XLON |
|
19/06/2017 |
09:36:56:285 |
453 |
299.8 |
XLON |
|
19/06/2017 |
09:36:56:285 |
363 |
299.8 |
TRQX |
|
19/06/2017 |
09:36:56:285 |
276 |
299.8 |
CHIX |
|
19/06/2017 |
09:36:56:285 |
376 |
299.8 |
BATE |
|
19/06/2017 |
09:36:59:742 |
200 |
299.8 |
XLON |
|
19/06/2017 |
09:37:26:779 |
154 |
299.9 |
CHIX |
|
19/06/2017 |
09:37:27:824 |
222 |
299.9 |
CHIX |
|
19/06/2017 |
09:38:05:366 |
311 |
299.9 |
XLON |
|
19/06/2017 |
09:38:05:402 |
136 |
299.9 |
CHIX |
|
19/06/2017 |
09:38:42:017 |
569 |
299.9 |
XLON |
|
19/06/2017 |
09:38:42:017 |
579 |
299.9 |
XLON |
|
19/06/2017 |
09:38:42:017 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
09:38:42:017 |
240 |
299.9 |
CHIX |
|
19/06/2017 |
09:38:42:181 |
123 |
299.9 |
CHIX |
|
19/06/2017 |
09:38:42:181 |
253 |
299.9 |
CHIX |
|
19/06/2017 |
09:38:44:032 |
1114 |
299.8 |
XLON |
|
19/06/2017 |
09:38:44:032 |
61 |
299.8 |
CHIX |
|
19/06/2017 |
09:38:44:032 |
204 |
299.8 |
CHIX |
|
19/06/2017 |
09:38:44:032 |
65 |
299.8 |
CHIX |
|
19/06/2017 |
09:38:44:879 |
100 |
299.8 |
CHIX |
|
19/06/2017 |
09:38:45:836 |
376 |
299.8 |
TRQX |
|
19/06/2017 |
09:38:45:837 |
20 |
299.8 |
CHIX |
|
19/06/2017 |
09:38:45:837 |
62 |
299.8 |
CHIX |
|
19/06/2017 |
09:38:47:834 |
84 |
299.7 |
TRQX |
|
19/06/2017 |
09:38:48:946 |
217 |
299.6 |
CHIX |
|
19/06/2017 |
09:42:08:888 |
1148 |
299.7 |
XLON |
|
19/06/2017 |
09:42:08:888 |
376 |
299.7 |
TRQX |
|
19/06/2017 |
09:42:08:888 |
376 |
299.7 |
CHIX |
|
19/06/2017 |
09:42:08:888 |
657 |
299.7 |
BATE |
|
19/06/2017 |
09:42:08:888 |
376 |
299.7 |
BATE |
|
19/06/2017 |
09:42:08:898 |
77 |
299.6 |
TRQX |
|
19/06/2017 |
09:42:08:898 |
299 |
299.6 |
TRQX |
|
19/06/2017 |
09:42:08:899 |
104 |
299.5 |
XLON |
|
19/06/2017 |
09:42:08:899 |
1074 |
299.5 |
XLON |
|
19/06/2017 |
09:42:08:899 |
972 |
299.5 |
XLON |
|
19/06/2017 |
09:42:08:899 |
26 |
299.5 |
XLON |
|
19/06/2017 |
09:42:08:899 |
159 |
299.6 |
CHIX |
|
19/06/2017 |
09:42:08:899 |
195 |
299.6 |
CHIX |
|
19/06/2017 |
09:42:08:901 |
165 |
299.5 |
CHIX |
|
19/06/2017 |
09:42:08:901 |
211 |
299.5 |
CHIX |
|
19/06/2017 |
09:42:08:902 |
650 |
299.5 |
XLON |
|
19/06/2017 |
09:42:08:902 |
146 |
299.5 |
XLON |
|
19/06/2017 |
09:42:08:906 |
376 |
299.6 |
BATE |
|
19/06/2017 |
09:42:08:914 |
376 |
299.6 |
TRQX |
|
19/06/2017 |
09:44:15:606 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
09:44:15:607 |
25 |
299.8 |
TRQX |
|
19/06/2017 |
09:44:20:144 |
200 |
299.8 |
XLON |
|
19/06/2017 |
09:44:34:623 |
300 |
299.8 |
XLON |
|
19/06/2017 |
09:52:12:480 |
1148 |
299.9 |
XLON |
|
19/06/2017 |
09:52:12:480 |
646 |
299.9 |
TRQX |
|
19/06/2017 |
09:52:12:480 |
1325 |
299.9 |
CHIX |
|
19/06/2017 |
09:52:12:480 |
1216 |
299.9 |
CHIX |
|
19/06/2017 |
09:52:12:485 |
376 |
299.9 |
BATE |
|
19/06/2017 |
09:52:12:502 |
71 |
299.8 |
XLON |
|
19/06/2017 |
09:52:12:502 |
1647 |
299.8 |
TRQX |
|
19/06/2017 |
09:52:12:502 |
340 |
299.8 |
TRQX |
|
19/06/2017 |
09:52:12:502 |
66 |
299.9 |
TRQX |
|
19/06/2017 |
09:52:12:502 |
983 |
299.9 |
TRQX |
|
19/06/2017 |
09:52:12:502 |
2225 |
299.8 |
CHIX |
|
19/06/2017 |
09:52:12:515 |
448 |
299.9 |
XLON |
|
19/06/2017 |
09:52:12:515 |
700 |
299.8 |
XLON |
|
19/06/2017 |
09:52:20:096 |
300 |
299.6 |
CHIX |
|
19/06/2017 |
09:52:20:096 |
76 |
299.6 |
CHIX |
|
19/06/2017 |
09:52:39:354 |
285 |
299.8 |
XLON |
|
19/06/2017 |
09:52:39:355 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
09:52:54:548 |
1148 |
299.7 |
XLON |
|
19/06/2017 |
09:52:54:548 |
22 |
299.8 |
XLON |
|
19/06/2017 |
09:52:54:549 |
373 |
299.5 |
CHIX |
|
19/06/2017 |
09:52:54:549 |
24 |
299.8 |
CHIX |
|
19/06/2017 |
09:52:54:549 |
376 |
299.6 |
CHIX |
|
19/06/2017 |
09:52:54:549 |
25 |
299.8 |
BATE |
|
19/06/2017 |
09:52:54:549 |
352 |
299.7 |
BATE |
|
19/06/2017 |
09:53:09:838 |
1004 |
299.6 |
XLON |
|
19/06/2017 |
09:53:09:838 |
376 |
299.5 |
CHIX |
|
19/06/2017 |
09:53:19:854 |
300 |
299.4 |
XLON |
|
19/06/2017 |
09:55:29:597 |
376 |
299.8 |
TRQX |
|
19/06/2017 |
09:55:29:649 |
239 |
299.8 |
XLON |
|
19/06/2017 |
09:55:29:649 |
36 |
299.8 |
XLON |
|
19/06/2017 |
09:55:29:649 |
376 |
299.8 |
TRQX |
|
19/06/2017 |
09:55:29:649 |
307 |
299.8 |
CHIX |
|
19/06/2017 |
09:55:51:192 |
1148 |
299.7 |
XLON |
|
19/06/2017 |
09:55:51:192 |
200 |
299.7 |
TRQX |
|
19/06/2017 |
09:55:51:192 |
802 |
299.7 |
TRQX |
|
19/06/2017 |
09:55:51:192 |
597 |
299.7 |
TRQX |
|
19/06/2017 |
09:55:51:192 |
376 |
299.7 |
CHIX |
|
19/06/2017 |
09:55:51:200 |
325 |
299.7 |
XLON |
|
19/06/2017 |
09:55:51:218 |
360 |
299.7 |
CHIX |
|
19/06/2017 |
09:55:51:219 |
283 |
299.7 |
TRQX |
|
19/06/2017 |
09:56:45:326 |
100 |
299.6 |
CHIX |
|
19/06/2017 |
09:56:54:526 |
273 |
299.6 |
XLON |
|
19/06/2017 |
09:56:54:526 |
325 |
299.6 |
TRQX |
|
19/06/2017 |
09:56:54:527 |
276 |
299.6 |
CHIX |
|
19/06/2017 |
09:58:04:660 |
1100 |
299.6 |
XLON |
|
19/06/2017 |
09:59:11:145 |
376 |
299.7 |
CHIX |
|
19/06/2017 |
09:59:14:159 |
202 |
299.8 |
CHIX |
|
19/06/2017 |
09:59:15:467 |
174 |
299.8 |
CHIX |
|
19/06/2017 |
09:59:18:380 |
139 |
299.8 |
BATE |
|
19/06/2017 |
10:00:10:906 |
1052 |
299.9 |
XLON |
|
19/06/2017 |
10:00:10:906 |
356 |
299.9 |
CHIX |
|
19/06/2017 |
10:00:12:469 |
86 |
299.9 |
CHIX |
|
19/06/2017 |
10:00:17:677 |
174 |
299.9 |
TRQX |
|
19/06/2017 |
10:00:17:677 |
146 |
299.9 |
BATE |
|
19/06/2017 |
10:00:20:026 |
160 |
299.9 |
TRQX |
|
19/06/2017 |
10:00:20:027 |
218 |
299.9 |
CHIX |
|
19/06/2017 |
10:00:20:027 |
152 |
299.9 |
BATE |
|
19/06/2017 |
10:00:27:482 |
573 |
299.8 |
XLON |
|
19/06/2017 |
10:00:27:482 |
215 |
299.8 |
CHIX |
|
19/06/2017 |
10:00:30:121 |
200 |
299.8 |
XLON |
|
19/06/2017 |
10:00:30:121 |
79 |
299.8 |
XLON |
|
19/06/2017 |
10:00:30:121 |
192 |
299.8 |
TRQX |
|
19/06/2017 |
10:00:30:121 |
184 |
299.8 |
TRQX |
|
19/06/2017 |
10:00:30:121 |
257 |
299.8 |
CHIX |
|
19/06/2017 |
10:00:34:988 |
192 |
299.8 |
TRQX |
|
19/06/2017 |
10:01:50:240 |
400 |
299.8 |
XLON |
|
19/06/2017 |
10:01:50:259 |
169 |
299.8 |
XLON |
|
19/06/2017 |
10:01:50:259 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
10:01:50:261 |
496 |
299.8 |
XLON |
|
19/06/2017 |
10:02:15:273 |
900 |
299.8 |
XLON |
|
19/06/2017 |
10:02:15:274 |
376 |
299.8 |
TRQX |
|
19/06/2017 |
10:02:15:274 |
65 |
299.8 |
BATE |
|
19/06/2017 |
10:02:15:274 |
311 |
299.8 |
BATE |
|
19/06/2017 |
10:02:15:285 |
21 |
299.8 |
XLON |
|
19/06/2017 |
10:02:15:285 |
228 |
299.8 |
CHIX |
|
19/06/2017 |
10:02:15:288 |
148 |
299.8 |
CHIX |
|
19/06/2017 |
10:02:15:292 |
305 |
299.8 |
XLON |
|
19/06/2017 |
10:02:15:823 |
271 |
299.8 |
TRQX |
|
19/06/2017 |
10:02:26:418 |
122 |
299.8 |
CHIX |
|
19/06/2017 |
10:02:27:836 |
287 |
299.8 |
XLON |
|
19/06/2017 |
10:02:27:837 |
83 |
299.8 |
CHIX |
|
19/06/2017 |
10:02:30:118 |
1977 |
299.7 |
CHIX |
|
19/06/2017 |
10:02:35:204 |
303 |
299.6 |
XLON |
|
19/06/2017 |
10:02:35:204 |
1148 |
299.7 |
XLON |
|
19/06/2017 |
10:02:35:204 |
184 |
299.6 |
CHIX |
|
19/06/2017 |
10:02:35:204 |
338 |
299.7 |
CHIX |
|
19/06/2017 |
10:02:35:204 |
20 |
299.6 |
BATE |
|
19/06/2017 |
10:02:35:205 |
291 |
299.5 |
TRQX |
|
19/06/2017 |
10:02:39:651 |
76 |
299.5 |
CHIX |
|
19/06/2017 |
10:02:39:651 |
300 |
299.5 |
CHIX |
|
19/06/2017 |
10:02:51:636 |
309 |
299.5 |
XLON |
|
19/06/2017 |
10:02:51:636 |
284 |
299.5 |
CHIX |
|
19/06/2017 |
10:02:51:636 |
1234 |
299.4 |
CHIX |
|
19/06/2017 |
10:02:51:636 |
92 |
299.5 |
CHIX |
|
19/06/2017 |
10:02:51:637 |
2487 |
299.4 |
XLON |
|
19/06/2017 |
10:02:53:194 |
376 |
299.4 |
CHIX |
|
19/06/2017 |
10:02:53:195 |
1148 |
299.4 |
XLON |
|
19/06/2017 |
10:02:54:674 |
2260 |
299.2 |
XLON |
|
19/06/2017 |
10:02:54:674 |
1561 |
299.2 |
CHIX |
|
19/06/2017 |
10:02:55:520 |
1100 |
299.1 |
XLON |
|
19/06/2017 |
10:02:55:751 |
170 |
299.1 |
CHIX |
|
19/06/2017 |
10:03:21:951 |
206 |
299.1 |
CHIX |
|
19/06/2017 |
10:03:21:951 |
170 |
299.1 |
CHIX |
|
19/06/2017 |
10:03:21:955 |
48 |
299.1 |
XLON |
|
19/06/2017 |
10:03:21:955 |
15 |
299.1 |
XLON |
|
19/06/2017 |
10:03:23:912 |
206 |
299.1 |
CHIX |
|
19/06/2017 |
10:03:41:944 |
551 |
299.1 |
XLON |
|
19/06/2017 |
10:03:41:944 |
251 |
299.1 |
XLON |
|
19/06/2017 |
10:03:41:947 |
376 |
299.1 |
CHIX |
|
19/06/2017 |
10:03:41:983 |
66 |
299 |
XLON |
|
19/06/2017 |
10:06:04:548 |
1148 |
299.1 |
XLON |
|
19/06/2017 |
10:06:04:549 |
376 |
299.1 |
TRQX |
|
19/06/2017 |
10:06:04:549 |
376 |
299.1 |
CHIX |
|
19/06/2017 |
10:06:04:549 |
376 |
299.1 |
BATE |
|
19/06/2017 |
10:06:04:556 |
100 |
299.1 |
CHIX |
|
19/06/2017 |
10:06:04:561 |
176 |
299.1 |
CHIX |
|
19/06/2017 |
10:06:04:562 |
32 |
299.1 |
XLON |
|
19/06/2017 |
10:06:04:562 |
225 |
299.1 |
XLON |
|
19/06/2017 |
10:06:05:105 |
1100 |
299 |
XLON |
|
19/06/2017 |
10:06:11:678 |
48 |
299 |
XLON |
|
19/06/2017 |
10:06:11:678 |
376 |
299 |
TRQX |
|
19/06/2017 |
10:06:11:678 |
376 |
299 |
CHIX |
|
19/06/2017 |
10:06:14:164 |
927 |
299 |
XLON |
|
19/06/2017 |
10:06:14:164 |
376 |
299 |
CHIX |
|
19/06/2017 |
10:06:22:030 |
1438 |
298.9 |
CHIX |
|
19/06/2017 |
10:06:48:698 |
1148 |
298.9 |
XLON |
|
19/06/2017 |
10:06:48:698 |
299 |
298.9 |
CHIX |
|
19/06/2017 |
10:07:15:744 |
114 |
298.8 |
XLON |
|
19/06/2017 |
10:07:15:744 |
49 |
298.8 |
XLON |
|
19/06/2017 |
10:07:15:744 |
65 |
298.8 |
CHIX |
|
19/06/2017 |
10:07:15:744 |
26 |
298.8 |
CHIX |
|
19/06/2017 |
10:07:15:744 |
52 |
298.8 |
CHIX |
|
19/06/2017 |
10:07:15:745 |
65 |
298.8 |
TRQX |
|
19/06/2017 |
10:07:17:997 |
20 |
298.7 |
CHIX |
|
19/06/2017 |
10:07:18:006 |
22 |
298.7 |
XLON |
|
19/06/2017 |
10:07:18:006 |
376 |
298.6 |
CHIX |
|
19/06/2017 |
10:08:14:186 |
376 |
298.7 |
CHIX |
|
19/06/2017 |
10:08:14:824 |
322 |
298.7 |
XLON |
|
19/06/2017 |
10:08:14:824 |
319 |
298.7 |
XLON |
|
19/06/2017 |
10:08:16:483 |
102 |
298.7 |
XLON |
|
19/06/2017 |
10:09:27:147 |
376 |
298.7 |
CHIX |
|
19/06/2017 |
10:09:27:147 |
276 |
298.7 |
BATE |
|
19/06/2017 |
10:09:27:147 |
100 |
298.7 |
BATE |
|
19/06/2017 |
10:10:00:017 |
184 |
298.7 |
XLON |
|
19/06/2017 |
10:11:42:468 |
1148 |
298.7 |
XLON |
|
19/06/2017 |
10:11:42:469 |
285 |
298.7 |
TRQX |
|
19/06/2017 |
10:11:42:469 |
91 |
298.7 |
TRQX |
|
19/06/2017 |
10:11:42:469 |
376 |
298.7 |
CHIX |
|
19/06/2017 |
10:11:46:932 |
133 |
298.6 |
XLON |
|
19/06/2017 |
10:11:46:932 |
106 |
298.6 |
XLON |
|
19/06/2017 |
10:11:46:932 |
173 |
298.6 |
TRQX |
|
19/06/2017 |
10:11:46:932 |
180 |
298.6 |
TRQX |
|
19/06/2017 |
10:11:46:932 |
350 |
298.6 |
CHIX |
|
19/06/2017 |
10:11:46:932 |
26 |
298.6 |
CHIX |
|
19/06/2017 |
10:11:46:932 |
46 |
298.6 |
BATE |
|
19/06/2017 |
10:11:46:944 |
389 |
298.5 |
XLON |
|
19/06/2017 |
10:11:46:952 |
21 |
298.5 |
XLON |
|
19/06/2017 |
10:11:46:952 |
393 |
298.5 |
XLON |
|
19/06/2017 |
10:11:50:277 |
285 |
298.3 |
TRQX |
|
19/06/2017 |
10:11:53:911 |
17 |
298.3 |
TRQX |
|
19/06/2017 |
10:12:22:518 |
1228 |
298.4 |
XLON |
|
19/06/2017 |
10:12:35:031 |
831 |
298.4 |
XLON |
|
19/06/2017 |
10:12:35:031 |
949 |
298.4 |
XLON |
|
19/06/2017 |
10:12:35:937 |
100 |
298.3 |
CHIX |
|
19/06/2017 |
10:12:36:655 |
169 |
298.2 |
XLON |
|
19/06/2017 |
10:12:36:655 |
174 |
298.3 |
XLON |
|
19/06/2017 |
10:12:36:655 |
185 |
298.3 |
CHIX |
|
19/06/2017 |
10:12:36:655 |
97 |
298.3 |
CHIX |
|
19/06/2017 |
10:12:38:078 |
5 |
298.2 |
XLON |
|
19/06/2017 |
10:12:38:078 |
101 |
298.2 |
CHIX |
|
19/06/2017 |
10:12:40:630 |
448 |
298.1 |
XLON |
|
19/06/2017 |
10:12:42:214 |
961 |
298 |
XLON |
|
19/06/2017 |
10:12:44:078 |
1121 |
297.9 |
XLON |
|
19/06/2017 |
10:18:02:426 |
860 |
299.3 |
XLON |
|
19/06/2017 |
10:18:17:259 |
673 |
299.2 |
TRQX |
|
19/06/2017 |
10:18:17:262 |
409 |
299.3 |
XLON |
|
19/06/2017 |
10:18:17:269 |
168 |
299.3 |
XLON |
|
19/06/2017 |
10:18:17:269 |
241 |
299.3 |
XLON |
|
19/06/2017 |
10:18:17:278 |
532 |
299.3 |
XLON |
|
19/06/2017 |
10:36:45:323 |
1231 |
299.9 |
XLON |
|
19/06/2017 |
10:36:45:323 |
256 |
299.9 |
XLON |
|
19/06/2017 |
10:36:45:323 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
10:36:45:323 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
10:36:45:323 |
376 |
299.9 |
BATE |
|
19/06/2017 |
10:36:45:338 |
1190 |
299.9 |
XLON |
|
19/06/2017 |
10:36:45:351 |
308 |
299.8 |
TRQX |
|
19/06/2017 |
10:36:45:352 |
548 |
299.8 |
XLON |
|
19/06/2017 |
10:36:45:352 |
189 |
299.8 |
CHIX |
|
19/06/2017 |
10:36:45:352 |
97 |
299.8 |
CHIX |
|
19/06/2017 |
10:36:45:352 |
78 |
299.8 |
BATE |
|
19/06/2017 |
10:36:45:365 |
700 |
299.8 |
XLON |
|
19/06/2017 |
10:36:45:445 |
700 |
299.8 |
XLON |
|
19/06/2017 |
10:36:45:455 |
700 |
299.8 |
XLON |
|
19/06/2017 |
10:36:52:293 |
444 |
299.7 |
XLON |
|
19/06/2017 |
10:40:44:053 |
385 |
299.9 |
XLON |
|
19/06/2017 |
10:40:44:053 |
664 |
299.9 |
XLON |
|
19/06/2017 |
10:40:44:053 |
905 |
299.9 |
XLON |
|
19/06/2017 |
10:40:44:053 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
10:40:44:053 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
10:40:44:053 |
840 |
299.9 |
BATE |
|
19/06/2017 |
10:40:44:070 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
10:40:44:147 |
100 |
299.9 |
TRQX |
|
19/06/2017 |
10:42:06:264 |
330 |
299.9 |
XLON |
|
19/06/2017 |
10:42:06:264 |
1861 |
299.9 |
XLON |
|
19/06/2017 |
10:42:06:264 |
276 |
299.9 |
TRQX |
|
19/06/2017 |
10:42:06:265 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
10:42:06:277 |
359 |
299.9 |
XLON |
|
19/06/2017 |
10:42:06:277 |
1135 |
299.9 |
XLON |
|
19/06/2017 |
10:42:07:046 |
2139 |
299.9 |
XLON |
|
19/06/2017 |
10:42:07:046 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
10:42:07:046 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
10:45:13:232 |
556 |
299.8 |
XLON |
|
19/06/2017 |
10:45:13:232 |
704 |
299.8 |
XLON |
|
19/06/2017 |
10:45:13:232 |
23 |
299.8 |
XLON |
|
19/06/2017 |
10:45:13:232 |
115 |
299.8 |
XLON |
|
19/06/2017 |
10:45:13:233 |
115 |
299.8 |
XLON |
|
19/06/2017 |
10:45:13:233 |
318 |
299.8 |
TRQX |
|
19/06/2017 |
10:45:13:233 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
10:45:13:233 |
376 |
299.8 |
BATE |
|
19/06/2017 |
10:45:19:191 |
58 |
299.8 |
TRQX |
|
19/06/2017 |
10:49:18:134 |
351 |
299.9 |
XLON |
|
19/06/2017 |
10:49:18:134 |
113 |
299.9 |
XLON |
|
19/06/2017 |
10:49:18:134 |
250 |
299.9 |
XLON |
|
19/06/2017 |
10:49:18:134 |
2444 |
299.9 |
XLON |
|
19/06/2017 |
10:49:18:134 |
284 |
299.9 |
XLON |
|
19/06/2017 |
10:49:18:134 |
113 |
299.9 |
XLON |
|
19/06/2017 |
10:49:18:134 |
439 |
299.9 |
XLON |
|
19/06/2017 |
10:49:18:134 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
10:49:18:134 |
206 |
299.9 |
TRQX |
|
19/06/2017 |
10:49:18:134 |
53 |
299.9 |
TRQX |
|
19/06/2017 |
10:49:18:134 |
303 |
299.9 |
TRQX |
|
19/06/2017 |
10:49:18:134 |
386 |
299.9 |
CHIX |
|
19/06/2017 |
10:49:18:134 |
119 |
299.9 |
CHIX |
|
19/06/2017 |
10:49:18:134 |
1145 |
299.9 |
CHIX |
|
19/06/2017 |
10:49:18:134 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
10:49:18:134 |
900 |
299.9 |
CHIX |
|
19/06/2017 |
10:49:18:134 |
376 |
299.9 |
BATE |
|
19/06/2017 |
10:49:18:134 |
615 |
299.9 |
BATE |
|
19/06/2017 |
10:49:18:134 |
51 |
299.9 |
BATE |
|
19/06/2017 |
10:49:18:135 |
1000 |
299.9 |
XLON |
|
19/06/2017 |
10:49:18:136 |
248 |
299.9 |
XLON |
|
19/06/2017 |
10:49:18:136 |
100 |
299.9 |
CHIX |
|
19/06/2017 |
10:49:18:140 |
521 |
299.9 |
XLON |
|
19/06/2017 |
10:49:21:252 |
219 |
299.9 |
CHIX |
|
19/06/2017 |
11:06:33:389 |
198 |
299.9 |
XLON |
|
19/06/2017 |
11:06:33:389 |
1792 |
299.9 |
XLON |
|
19/06/2017 |
11:06:33:389 |
718 |
299.9 |
TRQX |
|
19/06/2017 |
11:06:33:389 |
465 |
299.9 |
CHIX |
|
19/06/2017 |
11:06:33:389 |
376 |
299.9 |
BATE |
|
19/06/2017 |
11:06:33:391 |
222 |
299.8 |
TRQX |
|
19/06/2017 |
11:06:33:391 |
95 |
299.8 |
CHIX |
|
19/06/2017 |
11:06:33:392 |
108 |
299.8 |
CHIX |
|
19/06/2017 |
11:06:33:398 |
154 |
299.8 |
TRQX |
|
19/06/2017 |
11:06:33:398 |
173 |
299.8 |
CHIX |
|
19/06/2017 |
11:06:36:832 |
238 |
299.7 |
CHIX |
|
19/06/2017 |
11:06:36:833 |
94 |
299.7 |
XLON |
|
19/06/2017 |
11:06:36:833 |
135 |
299.7 |
CHIX |
|
19/06/2017 |
11:06:37:693 |
402 |
299.7 |
XLON |
|
19/06/2017 |
11:25:56:402 |
1510 |
299.9 |
XLON |
|
19/06/2017 |
11:25:56:402 |
1148 |
299.9 |
XLON |
|
19/06/2017 |
11:25:56:402 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
11:25:56:402 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
11:25:56:402 |
376 |
299.9 |
BATE |
|
19/06/2017 |
11:40:14:443 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
11:40:14:443 |
1112 |
299.9 |
BATE |
|
19/06/2017 |
11:40:14:444 |
1148 |
299.9 |
XLON |
|
19/06/2017 |
11:40:14:444 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
11:40:14:445 |
1067 |
299.8 |
XLON |
|
19/06/2017 |
11:40:14:445 |
10 |
299.8 |
XLON |
|
19/06/2017 |
11:40:14:445 |
1649 |
299.8 |
XLON |
|
19/06/2017 |
11:40:14:445 |
149 |
299.8 |
TRQX |
|
19/06/2017 |
11:40:14:445 |
227 |
299.8 |
TRQX |
|
19/06/2017 |
11:40:14:445 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
11:40:14:445 |
149 |
299.8 |
BATE |
|
19/06/2017 |
11:40:14:445 |
227 |
299.8 |
BATE |
|
19/06/2017 |
11:40:14:454 |
902 |
299.9 |
XLON |
|
19/06/2017 |
11:45:09:703 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
11:45:09:703 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
11:45:12:194 |
259 |
299.9 |
TRQX |
|
19/06/2017 |
11:45:12:194 |
255 |
299.9 |
CHIX |
|
19/06/2017 |
11:45:12:196 |
206 |
299.9 |
XLON |
|
19/06/2017 |
12:02:12:144 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
12:02:12:155 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
12:02:12:171 |
154 |
299.9 |
XLON |
|
19/06/2017 |
12:02:12:171 |
1821 |
299.9 |
XLON |
|
19/06/2017 |
12:02:12:418 |
994 |
299.9 |
XLON |
|
19/06/2017 |
12:02:24:878 |
37 |
299.9 |
XLON |
|
19/06/2017 |
12:09:52:274 |
368 |
299.9 |
XLON |
|
19/06/2017 |
12:09:52:274 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
12:09:52:274 |
350 |
299.9 |
CHIX |
|
19/06/2017 |
12:09:54:159 |
306 |
299.9 |
XLON |
|
19/06/2017 |
12:09:54:159 |
220 |
299.9 |
CHIX |
|
19/06/2017 |
12:09:54:160 |
153 |
299.9 |
TRQX |
|
19/06/2017 |
12:09:54:160 |
223 |
299.9 |
TRQX |
|
19/06/2017 |
12:55:30:364 |
1148 |
299.9 |
XLON |
|
19/06/2017 |
12:55:30:364 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
12:55:30:364 |
376 |
299.9 |
BATE |
|
19/06/2017 |
12:55:30:374 |
149 |
299.9 |
XLON |
|
19/06/2017 |
12:55:30:375 |
61 |
299.9 |
XLON |
|
19/06/2017 |
12:56:33:817 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
12:57:04:482 |
100 |
299.9 |
XLON |
|
19/06/2017 |
13:05:22:805 |
321 |
299.9 |
XLON |
|
19/06/2017 |
13:05:22:805 |
305 |
299.9 |
XLON |
|
19/06/2017 |
13:05:22:805 |
184 |
299.9 |
XLON |
|
19/06/2017 |
13:05:22:805 |
338 |
299.9 |
XLON |
|
19/06/2017 |
13:19:41:111 |
139 |
299.9 |
CHIX |
|
19/06/2017 |
13:19:41:112 |
519 |
299.9 |
XLON |
|
19/06/2017 |
13:19:41:112 |
629 |
299.9 |
XLON |
|
19/06/2017 |
13:19:41:112 |
237 |
299.9 |
CHIX |
|
19/06/2017 |
13:19:46:014 |
54 |
299.9 |
XLON |
|
19/06/2017 |
13:24:02:487 |
891 |
299.9 |
XLON |
|
19/06/2017 |
13:25:46:106 |
123 |
299.9 |
XLON |
|
19/06/2017 |
13:25:46:106 |
283 |
299.9 |
XLON |
|
19/06/2017 |
13:30:57:953 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
13:43:54:301 |
1148 |
299.9 |
XLON |
|
19/06/2017 |
13:43:54:301 |
1899 |
299.9 |
TRQX |
|
19/06/2017 |
13:43:54:301 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
13:43:54:301 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
13:43:54:301 |
116 |
299.9 |
BATE |
|
19/06/2017 |
13:43:54:301 |
830 |
299.9 |
BATE |
|
19/06/2017 |
13:43:54:301 |
774 |
299.9 |
BATE |
|
19/06/2017 |
13:44:55:139 |
948 |
299.8 |
XLON |
|
19/06/2017 |
13:44:55:139 |
59 |
299.8 |
TRQX |
|
19/06/2017 |
13:44:55:139 |
350 |
299.8 |
TRQX |
|
19/06/2017 |
13:44:55:139 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
13:44:55:139 |
11 |
299.8 |
BATE |
|
19/06/2017 |
13:44:55:139 |
365 |
299.8 |
BATE |
|
19/06/2017 |
13:44:55:139 |
887 |
299.8 |
BATE |
|
19/06/2017 |
13:44:55:311 |
200 |
299.8 |
CHIX |
|
19/06/2017 |
13:44:59:455 |
100 |
299.8 |
CHIX |
|
19/06/2017 |
13:57:54:059 |
545 |
299.9 |
XLON |
|
19/06/2017 |
13:57:54:059 |
552 |
299.9 |
XLON |
|
19/06/2017 |
13:57:54:059 |
877 |
299.9 |
XLON |
|
19/06/2017 |
13:57:54:059 |
600 |
299.9 |
XLON |
|
19/06/2017 |
13:57:54:059 |
242 |
299.9 |
XLON |
|
19/06/2017 |
13:57:54:059 |
497 |
299.9 |
XLON |
|
19/06/2017 |
13:57:54:059 |
1149 |
299.9 |
XLON |
|
19/06/2017 |
13:57:54:059 |
940 |
299.9 |
XLON |
|
19/06/2017 |
13:57:54:059 |
51 |
299.9 |
XLON |
|
19/06/2017 |
13:57:54:059 |
228 |
299.9 |
TRQX |
|
19/06/2017 |
13:57:54:059 |
148 |
299.9 |
TRQX |
|
19/06/2017 |
13:57:54:059 |
233 |
299.9 |
TRQX |
|
19/06/2017 |
13:57:54:059 |
2472 |
299.9 |
CHIX |
|
19/06/2017 |
13:57:54:059 |
376 |
299.9 |
BATE |
|
19/06/2017 |
13:57:54:060 |
208 |
299.9 |
XLON |
|
19/06/2017 |
13:58:00:036 |
200 |
299.9 |
CHIX |
|
19/06/2017 |
14:04:39:043 |
1148 |
299.9 |
XLON |
|
19/06/2017 |
14:04:39:043 |
4 |
299.9 |
CHIX |
|
19/06/2017 |
14:04:39:043 |
176 |
299.9 |
CHIX |
|
19/06/2017 |
14:06:00:040 |
16 |
299.9 |
XLON |
|
19/06/2017 |
14:06:21:465 |
1132 |
299.9 |
XLON |
|
19/06/2017 |
14:06:21:465 |
823 |
299.9 |
TRQX |
|
19/06/2017 |
14:06:21:465 |
419 |
299.9 |
TRQX |
|
19/06/2017 |
14:06:21:465 |
1 |
299.9 |
TRQX |
|
19/06/2017 |
14:06:21:465 |
176 |
299.9 |
CHIX |
|
19/06/2017 |
14:06:21:465 |
196 |
299.9 |
CHIX |
|
19/06/2017 |
14:06:21:465 |
376 |
299.9 |
BATE |
|
19/06/2017 |
14:07:05:088 |
212 |
299.9 |
CHIX |
|
19/06/2017 |
14:07:22:376 |
264 |
299.9 |
TRQX |
|
19/06/2017 |
14:07:22:376 |
50 |
299.9 |
CHIX |
|
19/06/2017 |
14:07:22:376 |
326 |
299.9 |
CHIX |
|
19/06/2017 |
14:07:22:377 |
376 |
299.9 |
XLON |
|
19/06/2017 |
14:07:22:377 |
376 |
299.9 |
BATE |
|
19/06/2017 |
14:07:22:380 |
8 |
299.9 |
XLON |
|
19/06/2017 |
14:07:22:696 |
200 |
299.8 |
CHIX |
|
19/06/2017 |
14:10:20:820 |
1003 |
299.8 |
XLON |
|
19/06/2017 |
14:10:20:820 |
253 |
299.8 |
TRQX |
|
19/06/2017 |
14:10:20:820 |
852 |
299.8 |
CHIX |
|
19/06/2017 |
14:10:20:820 |
94 |
299.8 |
BATE |
|
19/06/2017 |
14:10:20:820 |
282 |
299.8 |
BATE |
|
19/06/2017 |
14:10:35:929 |
376 |
299.7 |
BATE |
|
19/06/2017 |
14:10:35:932 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
14:10:50:528 |
1148 |
299.7 |
XLON |
|
19/06/2017 |
14:10:50:528 |
376 |
299.7 |
TRQX |
|
19/06/2017 |
14:10:50:528 |
144 |
299.7 |
CHIX |
|
19/06/2017 |
14:10:50:528 |
232 |
299.7 |
CHIX |
|
19/06/2017 |
14:10:50:528 |
1056 |
299.7 |
BATE |
|
19/06/2017 |
14:10:50:541 |
300 |
299.7 |
TRQX |
|
19/06/2017 |
14:10:51:624 |
300 |
299.7 |
TRQX |
|
19/06/2017 |
14:10:53:822 |
384 |
299.7 |
TRQX |
|
19/06/2017 |
14:11:08:530 |
233 |
299.7 |
TRQX |
|
19/06/2017 |
14:11:08:530 |
1320 |
299.7 |
BATE |
|
19/06/2017 |
14:13:01:356 |
450 |
299.9 |
TRQX |
|
19/06/2017 |
14:13:01:361 |
696 |
299.9 |
BATE |
|
19/06/2017 |
14:13:01:362 |
246 |
299.9 |
TRQX |
|
19/06/2017 |
14:13:01:369 |
154 |
299.8 |
XLON |
|
19/06/2017 |
14:13:01:369 |
639 |
299.8 |
XLON |
|
19/06/2017 |
14:13:01:369 |
1007 |
299.8 |
TRQX |
|
19/06/2017 |
14:13:01:369 |
1595 |
299.8 |
TRQX |
|
19/06/2017 |
14:13:01:369 |
258 |
299.8 |
TRQX |
|
19/06/2017 |
14:13:01:369 |
2639 |
299.8 |
CHIX |
|
19/06/2017 |
14:13:01:369 |
76 |
299.8 |
CHIX |
|
19/06/2017 |
14:13:01:369 |
803 |
299.8 |
CHIX |
|
19/06/2017 |
14:13:01:369 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
14:13:01:369 |
1018 |
299.8 |
BATE |
|
19/06/2017 |
14:13:01:369 |
577 |
299.8 |
BATE |
|
19/06/2017 |
14:13:01:370 |
19 |
299.8 |
XLON |
|
19/06/2017 |
14:13:01:370 |
242 |
299.8 |
XLON |
|
19/06/2017 |
14:13:01:370 |
94 |
299.8 |
XLON |
|
19/06/2017 |
14:13:01:370 |
145 |
299.8 |
TRQX |
|
19/06/2017 |
14:13:01:380 |
696 |
299.9 |
BATE |
|
19/06/2017 |
14:13:01:410 |
336 |
299.9 |
TRQX |
|
19/06/2017 |
14:13:01:413 |
282 |
299.9 |
TRQX |
|
19/06/2017 |
14:14:03:623 |
500 |
299.9 |
XLON |
|
19/06/2017 |
14:14:03:623 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
14:14:03:624 |
648 |
299.9 |
XLON |
|
19/06/2017 |
14:14:03:624 |
133 |
299.9 |
TRQX |
|
19/06/2017 |
14:14:03:624 |
243 |
299.9 |
TRQX |
|
19/06/2017 |
14:14:20:115 |
125 |
299.9 |
XLON |
|
19/06/2017 |
14:14:20:115 |
104 |
299.9 |
CHIX |
|
19/06/2017 |
14:14:20:115 |
6 |
299.9 |
CHIX |
|
19/06/2017 |
14:18:16:929 |
306 |
299.8 |
CHIX |
|
19/06/2017 |
14:18:34:023 |
1148 |
299.8 |
XLON |
|
19/06/2017 |
14:18:34:023 |
287 |
299.8 |
TRQX |
|
19/06/2017 |
14:18:34:023 |
89 |
299.8 |
TRQX |
|
19/06/2017 |
14:18:34:023 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
14:18:34:033 |
588 |
299.7 |
CHIX |
|
19/06/2017 |
14:18:34:033 |
376 |
299.7 |
CHIX |
|
19/06/2017 |
14:20:28:577 |
12 |
299.8 |
CHIX |
|
19/06/2017 |
14:20:28:577 |
1233 |
299.8 |
BATE |
|
19/06/2017 |
14:21:37:901 |
447 |
299.8 |
XLON |
|
19/06/2017 |
14:21:37:901 |
1148 |
299.8 |
XLON |
|
19/06/2017 |
14:21:37:901 |
579 |
299.8 |
XLON |
|
19/06/2017 |
14:21:37:901 |
173 |
299.8 |
XLON |
|
19/06/2017 |
14:21:37:901 |
1141 |
299.8 |
TRQX |
|
19/06/2017 |
14:21:37:901 |
376 |
299.8 |
TRQX |
|
19/06/2017 |
14:21:37:901 |
400 |
299.8 |
TRQX |
|
19/06/2017 |
14:21:37:901 |
448 |
299.8 |
TRQX |
|
19/06/2017 |
14:21:37:901 |
84 |
299.8 |
CHIX |
|
19/06/2017 |
14:21:37:901 |
409 |
299.8 |
CHIX |
|
19/06/2017 |
14:21:37:901 |
544 |
299.8 |
CHIX |
|
19/06/2017 |
14:21:37:901 |
429 |
299.8 |
CHIX |
|
19/06/2017 |
14:21:37:901 |
1235 |
299.8 |
CHIX |
|
19/06/2017 |
14:21:37:901 |
364 |
299.8 |
CHIX |
|
19/06/2017 |
14:21:37:901 |
1617 |
299.9 |
BATE |
|
19/06/2017 |
14:21:37:901 |
259 |
299.9 |
BATE |
|
19/06/2017 |
14:21:37:902 |
597 |
299.8 |
TRQX |
|
19/06/2017 |
14:21:37:902 |
339 |
299.8 |
TRQX |
|
19/06/2017 |
14:21:37:902 |
864 |
299.8 |
CHIX |
|
19/06/2017 |
14:21:37:904 |
364 |
299.7 |
CHIX |
|
19/06/2017 |
14:21:37:910 |
231 |
299.9 |
BATE |
|
19/06/2017 |
14:21:37:910 |
311 |
299.9 |
BATE |
|
19/06/2017 |
14:21:37:910 |
2147 |
299.9 |
BATE |
|
19/06/2017 |
14:21:37:913 |
589 |
299.8 |
CHIX |
|
19/06/2017 |
14:21:37:914 |
490 |
299.9 |
TRQX |
|
19/06/2017 |
14:21:37:914 |
323 |
299.9 |
TRQX |
|
19/06/2017 |
14:21:37:914 |
151 |
299.9 |
TRQX |
|
19/06/2017 |
14:21:37:915 |
1411 |
299.9 |
TRQX |
|
19/06/2017 |
14:21:37:915 |
314 |
299.9 |
TRQX |
|
19/06/2017 |
14:21:37:933 |
403 |
299.9 |
XLON |
|
19/06/2017 |
14:21:38:939 |
677 |
299.9 |
XLON |
|
19/06/2017 |
14:21:38:940 |
600 |
299.8 |
XLON |
|
19/06/2017 |
14:21:38:947 |
1270 |
299.9 |
XLON |
|
19/06/2017 |
14:21:38:955 |
1270 |
299.9 |
XLON |
|
19/06/2017 |
14:21:44:458 |
2834 |
299.8 |
XLON |
|
19/06/2017 |
14:21:44:458 |
376 |
299.8 |
TRQX |
|
19/06/2017 |
14:21:44:458 |
2830 |
299.8 |
CHIX |
|
19/06/2017 |
14:21:44:458 |
267 |
299.8 |
CHIX |
|
19/06/2017 |
14:21:44:458 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
14:21:44:458 |
376 |
299.8 |
BATE |
|
19/06/2017 |
14:21:44:468 |
335 |
299.8 |
XLON |
|
19/06/2017 |
14:21:44:477 |
450 |
299.8 |
TRQX |
|
19/06/2017 |
14:21:48:305 |
768 |
299.8 |
TRQX |
|
19/06/2017 |
14:22:02:217 |
1148 |
299.7 |
XLON |
|
19/06/2017 |
14:22:02:217 |
2223 |
299.8 |
TRQX |
|
19/06/2017 |
14:22:02:217 |
376 |
299.7 |
CHIX |
|
19/06/2017 |
14:22:02:217 |
1861 |
299.6 |
CHIX |
|
19/06/2017 |
14:22:02:222 |
96 |
299.5 |
BATE |
|
19/06/2017 |
14:22:02:222 |
51 |
299.5 |
BATE |
|
19/06/2017 |
14:22:02:222 |
229 |
299.5 |
BATE |
|
19/06/2017 |
14:22:02:227 |
500 |
299.6 |
TRQX |
|
19/06/2017 |
14:22:02:227 |
323 |
299.6 |
TRQX |
|
19/06/2017 |
14:22:02:227 |
2178 |
299.7 |
TRQX |
|
19/06/2017 |
14:22:02:227 |
500 |
299.6 |
CHIX |
|
19/06/2017 |
14:22:02:227 |
373 |
299.6 |
CHIX |
|
19/06/2017 |
14:22:02:227 |
430 |
299.6 |
CHIX |
|
19/06/2017 |
14:22:02:227 |
430 |
299.6 |
CHIX |
|
19/06/2017 |
14:22:02:227 |
470 |
299.7 |
CHIX |
|
19/06/2017 |
14:22:02:227 |
196 |
299.7 |
CHIX |
|
19/06/2017 |
14:22:02:227 |
460 |
299.7 |
CHIX |
|
19/06/2017 |
14:22:02:227 |
400 |
299.7 |
CHIX |
|
19/06/2017 |
14:22:02:242 |
170 |
299.7 |
BATE |
|
19/06/2017 |
14:22:02:242 |
174 |
299.7 |
BATE |
|
19/06/2017 |
14:22:02:266 |
376 |
299.7 |
TRQX |
|
19/06/2017 |
14:22:02:335 |
446 |
299.6 |
CHIX |
|
19/06/2017 |
14:22:06:769 |
104 |
299.6 |
CHIX |
|
19/06/2017 |
14:22:06:769 |
3240 |
299.6 |
CHIX |
|
19/06/2017 |
14:22:06:770 |
389 |
299.6 |
XLON |
|
19/06/2017 |
14:22:08:361 |
376 |
299.6 |
CHIX |
|
19/06/2017 |
14:22:08:362 |
1535 |
299.6 |
XLON |
|
19/06/2017 |
14:22:08:362 |
3468 |
299.6 |
TRQX |
|
19/06/2017 |
14:22:08:362 |
427 |
299.6 |
TRQX |
|
19/06/2017 |
14:22:10:055 |
262 |
299.6 |
XLON |
|
19/06/2017 |
14:22:10:055 |
344 |
299.6 |
TRQX |
|
19/06/2017 |
14:22:22:103 |
1148 |
299.5 |
XLON |
|
19/06/2017 |
14:22:22:103 |
3603 |
299.5 |
XLON |
|
19/06/2017 |
14:22:22:103 |
377 |
299.5 |
TRQX |
|
19/06/2017 |
14:22:22:103 |
2931 |
299.5 |
TRQX |
|
19/06/2017 |
14:22:22:103 |
3602 |
299.5 |
CHIX |
|
19/06/2017 |
14:22:22:109 |
376 |
299.4 |
CHIX |
|
19/06/2017 |
14:22:22:113 |
895 |
299.4 |
XLON |
|
19/06/2017 |
14:22:22:113 |
253 |
299.4 |
XLON |
|
19/06/2017 |
14:22:22:116 |
260 |
299.4 |
CHIX |
|
19/06/2017 |
14:22:22:116 |
100 |
299.4 |
CHIX |
|
19/06/2017 |
14:22:24:944 |
2439 |
299.4 |
XLON |
|
19/06/2017 |
14:22:24:944 |
2119 |
299.4 |
TRQX |
|
19/06/2017 |
14:22:24:944 |
376 |
299.4 |
TRQX |
|
19/06/2017 |
14:22:24:944 |
218 |
299.3 |
CHIX |
|
19/06/2017 |
14:22:24:944 |
2320 |
299.4 |
CHIX |
|
19/06/2017 |
14:22:24:944 |
78 |
299.3 |
CHIX |
|
19/06/2017 |
14:22:26:556 |
853 |
299.3 |
XLON |
|
19/06/2017 |
14:22:26:556 |
376 |
299.3 |
TRQX |
|
19/06/2017 |
14:22:26:556 |
376 |
299.3 |
CHIX |
|
19/06/2017 |
14:22:27:744 |
1148 |
299.2 |
XLON |
|
19/06/2017 |
14:22:27:744 |
162 |
299.2 |
CHIX |
|
19/06/2017 |
14:22:27:744 |
371 |
299.2 |
CHIX |
|
19/06/2017 |
14:22:29:123 |
3794 |
299.1 |
CHIX |
|
19/06/2017 |
14:22:30:665 |
376 |
299.1 |
CHIX |
|
19/06/2017 |
14:22:35:937 |
1148 |
299 |
XLON |
|
19/06/2017 |
14:22:35:937 |
1706 |
299 |
XLON |
|
19/06/2017 |
14:22:35:942 |
376 |
299 |
CHIX |
|
19/06/2017 |
14:22:37:466 |
163 |
299 |
XLON |
|
19/06/2017 |
14:22:37:466 |
210 |
299 |
XLON |
|
19/06/2017 |
14:35:46:259 |
350 |
299.6 |
XLON |
|
19/06/2017 |
14:35:57:811 |
2185 |
299.6 |
XLON |
|
19/06/2017 |
14:35:57:811 |
2935 |
299.6 |
XLON |
|
19/06/2017 |
14:35:57:811 |
894 |
299.6 |
TRQX |
|
19/06/2017 |
14:35:57:811 |
911 |
299.6 |
TRQX |
|
19/06/2017 |
14:35:57:811 |
3545 |
299.6 |
CHIX |
|
19/06/2017 |
14:35:57:811 |
376 |
299.6 |
BATE |
|
19/06/2017 |
14:36:05:834 |
3653 |
299.5 |
XLON |
|
19/06/2017 |
14:36:05:834 |
376 |
299.5 |
TRQX |
|
19/06/2017 |
14:36:05:834 |
3163 |
299.5 |
CHIX |
|
19/06/2017 |
14:36:05:834 |
376 |
299.5 |
BATE |
|
19/06/2017 |
14:36:06:713 |
61 |
299.5 |
CHIX |
|
19/06/2017 |
14:36:06:713 |
219 |
299.5 |
CHIX |
|
19/06/2017 |
14:36:07:482 |
186 |
299.5 |
CHIX |
|
19/06/2017 |
14:36:07:482 |
121 |
299.5 |
CHIX |
|
19/06/2017 |
14:36:07:482 |
69 |
299.5 |
CHIX |
|
19/06/2017 |
14:36:07:482 |
191 |
299.5 |
BATE |
|
19/06/2017 |
14:36:07:483 |
342 |
299.5 |
XLON |
|
19/06/2017 |
14:36:09:282 |
125 |
299.5 |
XLON |
|
19/06/2017 |
14:36:17:146 |
356 |
299.4 |
XLON |
|
19/06/2017 |
14:37:06:989 |
100 |
299.5 |
CHIX |
|
19/06/2017 |
14:37:06:990 |
3257 |
299.5 |
CHIX |
|
19/06/2017 |
14:37:09:716 |
400 |
299.5 |
CHIX |
|
19/06/2017 |
14:37:17:162 |
323 |
299.5 |
CHIX |
|
19/06/2017 |
14:37:17:171 |
449 |
299.5 |
XLON |
|
19/06/2017 |
14:37:27:529 |
34 |
299.5 |
CHIX |
|
19/06/2017 |
14:38:34:449 |
3002 |
299.5 |
CHIX |
|
19/06/2017 |
14:38:34:449 |
1125 |
299.5 |
CHIX |
|
19/06/2017 |
14:38:34:458 |
236 |
299.5 |
CHIX |
|
19/06/2017 |
14:38:34:473 |
161 |
299.5 |
XLON |
|
19/06/2017 |
14:38:38:010 |
200 |
299.5 |
CHIX |
|
19/06/2017 |
14:38:38:016 |
528 |
299.5 |
XLON |
|
19/06/2017 |
14:38:38:016 |
14 |
299.5 |
CHIX |
|
19/06/2017 |
14:38:40:645 |
1148 |
299.5 |
XLON |
|
19/06/2017 |
14:38:40:645 |
582 |
299.5 |
CHIX |
|
19/06/2017 |
14:38:42:256 |
376 |
299.5 |
TRQX |
|
19/06/2017 |
14:38:42:257 |
342 |
299.5 |
CHIX |
|
19/06/2017 |
14:38:51:047 |
1148 |
299.6 |
XLON |
|
19/06/2017 |
14:38:51:047 |
376 |
299.6 |
CHIX |
|
19/06/2017 |
14:38:51:059 |
243 |
299.6 |
BATE |
|
19/06/2017 |
14:38:51:155 |
133 |
299.6 |
BATE |
|
19/06/2017 |
14:38:51:167 |
400 |
299.6 |
XLON |
|
19/06/2017 |
14:38:51:167 |
194 |
299.6 |
XLON |
|
19/06/2017 |
14:38:51:167 |
72 |
299.6 |
XLON |
|
19/06/2017 |
14:38:52:687 |
958 |
299.5 |
XLON |
|
19/06/2017 |
14:38:52:687 |
696 |
299.6 |
XLON |
|
19/06/2017 |
14:38:52:687 |
477 |
299.5 |
CHIX |
|
19/06/2017 |
14:38:52:687 |
732 |
299.6 |
CHIX |
|
19/06/2017 |
14:38:54:013 |
707 |
299.5 |
XLON |
|
19/06/2017 |
14:38:54:013 |
621 |
299.5 |
CHIX |
|
19/06/2017 |
14:38:54:013 |
7 |
299.5 |
CHIX |
|
19/06/2017 |
14:38:54:013 |
4 |
299.4 |
CHIX |
|
19/06/2017 |
14:38:54:013 |
376 |
299.4 |
CHIX |
|
19/06/2017 |
14:39:02:733 |
334 |
299.5 |
XLON |
|
19/06/2017 |
14:39:02:733 |
369 |
299.5 |
CHIX |
|
19/06/2017 |
14:39:12:789 |
4379 |
299.4 |
XLON |
|
19/06/2017 |
14:39:12:789 |
1791 |
299.4 |
CHIX |
|
19/06/2017 |
14:39:12:789 |
376 |
299.4 |
CHIX |
|
19/06/2017 |
14:39:12:789 |
1665 |
299.4 |
CHIX |
|
19/06/2017 |
14:39:15:236 |
1148 |
299.3 |
XLON |
|
19/06/2017 |
14:39:15:236 |
1113 |
299.3 |
CHIX |
|
19/06/2017 |
14:39:15:236 |
1516 |
299.3 |
CHIX |
|
19/06/2017 |
14:39:15:245 |
368 |
299.2 |
XLON |
|
19/06/2017 |
14:39:15:246 |
780 |
299.2 |
XLON |
|
19/06/2017 |
14:39:15:246 |
376 |
299.2 |
CHIX |
|
19/06/2017 |
14:39:16:855 |
152 |
299.2 |
XLON |
|
19/06/2017 |
14:39:16:855 |
2518 |
299.2 |
CHIX |
|
19/06/2017 |
14:39:17:726 |
747 |
299.2 |
XLON |
|
19/06/2017 |
14:39:18:302 |
888 |
299.2 |
XLON |
|
19/06/2017 |
14:39:20:216 |
247 |
299.2 |
CHIX |
|
19/06/2017 |
14:39:21:708 |
485 |
299.2 |
XLON |
|
19/06/2017 |
14:39:21:708 |
129 |
299.2 |
CHIX |
|
19/06/2017 |
14:39:23:001 |
46 |
299.1 |
CHIX |
|
19/06/2017 |
14:39:24:517 |
50 |
299.1 |
XLON |
|
19/06/2017 |
14:39:27:021 |
1148 |
299 |
XLON |
|
19/06/2017 |
14:40:17:761 |
700 |
299.5 |
XLON |
|
19/06/2017 |
14:42:14:269 |
3426 |
299.5 |
XLON |
|
19/06/2017 |
14:43:11:352 |
376 |
299.6 |
TRQX |
|
19/06/2017 |
14:43:11:352 |
376 |
299.6 |
CHIX |
|
19/06/2017 |
14:43:11:366 |
376 |
299.6 |
TRQX |
|
19/06/2017 |
14:43:11:377 |
677 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:377 |
1300 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:387 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:396 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:404 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:411 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:419 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:426 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:434 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:441 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:448 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:457 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:465 |
56 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:465 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:473 |
525 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:481 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:489 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:497 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:505 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:513 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:11:521 |
568 |
299.6 |
XLON |
|
19/06/2017 |
14:43:16:619 |
573 |
299.5 |
XLON |
|
19/06/2017 |
14:43:33:116 |
658 |
299.5 |
XLON |
|
19/06/2017 |
14:43:33:116 |
206 |
299.5 |
XLON |
|
19/06/2017 |
14:43:33:116 |
164 |
299.5 |
CHIX |
|
19/06/2017 |
14:43:33:116 |
212 |
299.5 |
CHIX |
|
19/06/2017 |
14:43:33:116 |
212 |
299.5 |
BATE |
|
19/06/2017 |
14:43:33:116 |
164 |
299.5 |
BATE |
|
19/06/2017 |
14:43:38:758 |
685 |
299.5 |
XLON |
|
19/06/2017 |
14:45:12:487 |
3072 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:495 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:495 |
1666 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:506 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:513 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:521 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:529 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:536 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:544 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:552 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:559 |
40 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:567 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:574 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:582 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:589 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:597 |
40 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:604 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:612 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:619 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:627 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:636 |
40 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:644 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:651 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:659 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:667 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:674 |
40 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:682 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:690 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:698 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:706 |
62 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:714 |
40 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:721 |
58 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:729 |
58 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:738 |
58 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:746 |
58 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:754 |
40 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:762 |
58 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:769 |
58 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:777 |
58 |
299.7 |
XLON |
|
19/06/2017 |
14:45:12:785 |
22 |
299.7 |
XLON |
|
19/06/2017 |
14:46:32:047 |
667 |
299.6 |
XLON |
|
19/06/2017 |
14:46:32:047 |
376 |
299.6 |
TRQX |
|
19/06/2017 |
14:46:32:047 |
376 |
299.6 |
CHIX |
|
19/06/2017 |
14:46:32:047 |
376 |
299.6 |
BATE |
|
19/06/2017 |
14:46:32:067 |
300 |
299.7 |
XLON |
|
19/06/2017 |
14:46:32:076 |
396 |
299.7 |
XLON |
|
19/06/2017 |
14:46:32:089 |
646 |
299.7 |
XLON |
|
19/06/2017 |
14:46:32:097 |
646 |
299.7 |
XLON |
|
19/06/2017 |
14:46:32:105 |
646 |
299.7 |
XLON |
|
19/06/2017 |
14:46:32:114 |
646 |
299.7 |
XLON |
|
19/06/2017 |
14:46:32:121 |
646 |
299.7 |
XLON |
|
19/06/2017 |
14:46:32:129 |
646 |
299.7 |
XLON |
|
19/06/2017 |
14:46:32:137 |
646 |
299.7 |
XLON |
|
19/06/2017 |
14:46:32:144 |
646 |
299.7 |
XLON |
|
19/06/2017 |
14:46:32:152 |
646 |
299.7 |
XLON |
|
19/06/2017 |
14:46:32:159 |
646 |
299.7 |
XLON |
|
19/06/2017 |
14:46:32:167 |
646 |
299.7 |
XLON |
|
19/06/2017 |
14:46:33:401 |
1148 |
299.6 |
XLON |
|
19/06/2017 |
14:46:33:401 |
376 |
299.6 |
TRQX |
|
19/06/2017 |
14:46:33:401 |
376 |
299.6 |
CHIX |
|
19/06/2017 |
14:46:34:809 |
3670 |
299.5 |
XLON |
|
19/06/2017 |
14:46:34:809 |
91 |
299.5 |
CHIX |
|
19/06/2017 |
14:46:34:809 |
285 |
299.5 |
CHIX |
|
19/06/2017 |
14:46:52:698 |
376 |
299.5 |
CHIX |
|
19/06/2017 |
14:46:53:847 |
376 |
299.5 |
CHIX |
|
19/06/2017 |
14:46:55:184 |
1741 |
299.5 |
XLON |
|
19/06/2017 |
14:47:40:387 |
400 |
299.6 |
XLON |
|
19/06/2017 |
14:47:40:387 |
237 |
299.6 |
XLON |
|
19/06/2017 |
14:47:40:397 |
1300 |
299.6 |
XLON |
|
19/06/2017 |
14:48:05:305 |
1148 |
299.6 |
XLON |
|
19/06/2017 |
14:48:05:305 |
300 |
299.6 |
TRQX |
|
19/06/2017 |
14:48:06:280 |
356 |
299.6 |
XLON |
|
19/06/2017 |
14:48:06:280 |
76 |
299.6 |
TRQX |
|
19/06/2017 |
14:48:06:280 |
376 |
299.6 |
CHIX |
|
19/06/2017 |
14:48:08:784 |
1148 |
299.5 |
XLON |
|
19/06/2017 |
14:51:16:107 |
400 |
299.5 |
XLON |
|
19/06/2017 |
14:52:07:147 |
3991 |
299.5 |
XLON |
|
19/06/2017 |
14:53:00:008 |
15 |
299.5 |
XLON |
|
19/06/2017 |
14:53:00:008 |
4071 |
299.5 |
XLON |
|
19/06/2017 |
14:53:00:008 |
1490 |
299.5 |
XLON |
|
19/06/2017 |
14:53:01:102 |
1148 |
299.5 |
XLON |
|
19/06/2017 |
14:53:01:102 |
376 |
299.5 |
TRQX |
|
19/06/2017 |
14:53:01:102 |
376 |
299.5 |
CHIX |
|
19/06/2017 |
14:53:54:515 |
620 |
299.4 |
XLON |
|
19/06/2017 |
14:53:54:515 |
763 |
299.4 |
XLON |
|
19/06/2017 |
14:53:54:515 |
376 |
299.4 |
TRQX |
|
19/06/2017 |
14:53:54:515 |
376 |
299.4 |
CHIX |
|
19/06/2017 |
14:53:54:515 |
376 |
299.4 |
BATE |
|
19/06/2017 |
14:53:54:529 |
700 |
299.4 |
XLON |
|
19/06/2017 |
14:53:54:529 |
678 |
299.4 |
XLON |
|
19/06/2017 |
14:53:54:548 |
376 |
299.4 |
BATE |
|
19/06/2017 |
14:59:44:860 |
1994 |
299.5 |
XLON |
|
19/06/2017 |
14:59:44:860 |
1518 |
299.5 |
XLON |
|
19/06/2017 |
14:59:44:860 |
376 |
299.5 |
TRQX |
|
19/06/2017 |
14:59:44:861 |
542 |
299.5 |
CHIX |
|
19/06/2017 |
14:59:44:861 |
428 |
299.5 |
CHIX |
|
19/06/2017 |
14:59:44:861 |
1314 |
299.5 |
CHIX |
|
19/06/2017 |
14:59:44:861 |
376 |
299.5 |
BATE |
|
19/06/2017 |
14:59:53:178 |
1071 |
299.5 |
XLON |
|
19/06/2017 |
14:59:53:178 |
495 |
299.5 |
XLON |
|
19/06/2017 |
14:59:53:178 |
376 |
299.5 |
TRQX |
|
19/06/2017 |
14:59:53:179 |
376 |
299.5 |
CHIX |
|
19/06/2017 |
14:59:53:179 |
376 |
299.5 |
BATE |
|
19/06/2017 |
15:00:11:588 |
1971 |
299.5 |
XLON |
|
19/06/2017 |
15:00:11:588 |
376 |
299.5 |
TRQX |
|
19/06/2017 |
15:00:11:588 |
376 |
299.5 |
CHIX |
|
19/06/2017 |
15:00:11:626 |
337 |
299.5 |
XLON |
|
19/06/2017 |
15:02:58:939 |
752 |
299.6 |
XLON |
|
19/06/2017 |
15:02:58:939 |
666 |
299.6 |
XLON |
|
19/06/2017 |
15:02:58:940 |
376 |
299.6 |
CHIX |
|
19/06/2017 |
15:03:00:016 |
722 |
299.6 |
XLON |
|
19/06/2017 |
15:03:00:016 |
363 |
299.6 |
CHIX |
|
19/06/2017 |
15:03:00:099 |
1098 |
299.6 |
XLON |
|
19/06/2017 |
15:03:00:099 |
376 |
299.6 |
BATE |
|
19/06/2017 |
15:03:01:148 |
50 |
299.6 |
XLON |
|
19/06/2017 |
15:03:01:148 |
376 |
299.6 |
TRQX |
|
19/06/2017 |
15:03:01:148 |
13 |
299.6 |
CHIX |
|
19/06/2017 |
15:03:02:786 |
185 |
299.6 |
XLON |
|
19/06/2017 |
15:03:02:786 |
299 |
299.6 |
TRQX |
|
19/06/2017 |
15:03:04:289 |
376 |
299.5 |
TRQX |
|
19/06/2017 |
15:03:04:290 |
261 |
299.6 |
CHIX |
|
19/06/2017 |
15:03:06:371 |
1148 |
299.5 |
XLON |
|
19/06/2017 |
15:03:06:371 |
376 |
299.5 |
CHIX |
|
19/06/2017 |
15:03:51:108 |
810 |
299.5 |
XLON |
|
19/06/2017 |
15:03:51:108 |
376 |
299.5 |
CHIX |
|
19/06/2017 |
15:04:20:930 |
718 |
299.5 |
XLON |
|
19/06/2017 |
15:04:20:930 |
430 |
299.5 |
XLON |
|
19/06/2017 |
15:04:20:930 |
300 |
299.5 |
CHIX |
|
19/06/2017 |
15:04:25:913 |
45 |
299.5 |
XLON |
|
19/06/2017 |
15:04:25:913 |
1 |
299.5 |
TRQX |
|
19/06/2017 |
15:04:25:913 |
375 |
299.5 |
TRQX |
|
19/06/2017 |
15:04:25:913 |
76 |
299.5 |
CHIX |
|
19/06/2017 |
15:04:25:914 |
549 |
299.5 |
XLON |
|
19/06/2017 |
15:04:25:917 |
300 |
299.5 |
CHIX |
|
19/06/2017 |
15:05:12:199 |
300 |
299.5 |
XLON |
|
19/06/2017 |
15:06:05:156 |
263 |
299.4 |
XLON |
|
19/06/2017 |
15:06:31:324 |
384 |
299.6 |
XLON |
|
19/06/2017 |
15:07:00:010 |
321 |
299.5 |
XLON |
|
19/06/2017 |
15:07:00:010 |
376 |
299.5 |
TRQX |
|
19/06/2017 |
15:07:00:010 |
376 |
299.5 |
CHIX |
|
19/06/2017 |
15:07:24:189 |
1148 |
299.4 |
XLON |
|
19/06/2017 |
15:07:24:189 |
6 |
299.4 |
TRQX |
|
19/06/2017 |
15:07:24:189 |
376 |
299.4 |
CHIX |
|
19/06/2017 |
15:07:24:194 |
1300 |
299.5 |
XLON |
|
19/06/2017 |
15:07:24:194 |
103 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:602 |
1676 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:602 |
300 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:603 |
290 |
299.4 |
XLON |
|
19/06/2017 |
15:16:29:603 |
376 |
299.4 |
TRQX |
|
19/06/2017 |
15:16:29:603 |
376 |
299.4 |
CHIX |
|
19/06/2017 |
15:16:29:603 |
376 |
299.4 |
BATE |
|
19/06/2017 |
15:16:29:613 |
1003 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:613 |
376 |
299.4 |
CHIX |
|
19/06/2017 |
15:16:29:631 |
960 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:632 |
376 |
299.4 |
TRQX |
|
19/06/2017 |
15:16:29:632 |
224 |
299.4 |
BATE |
|
19/06/2017 |
15:16:29:632 |
152 |
299.4 |
BATE |
|
19/06/2017 |
15:16:29:641 |
800 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:641 |
2103 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:641 |
960 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:641 |
125 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:666 |
600 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:666 |
460 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:666 |
503 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:678 |
399 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:678 |
650 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:678 |
650 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:678 |
167 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:678 |
2121 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:695 |
2121 |
299.5 |
XLON |
|
19/06/2017 |
15:16:29:695 |
700 |
299.5 |
XLON |
|
19/06/2017 |
15:16:34:668 |
37 |
299.3 |
CHIX |
|
19/06/2017 |
15:16:34:668 |
2405 |
299.3 |
CHIX |
|
19/06/2017 |
15:16:34:668 |
250 |
299.3 |
CHIX |
|
19/06/2017 |
15:16:34:673 |
376 |
299.3 |
TRQX |
|
19/06/2017 |
15:16:34:685 |
600 |
299.3 |
XLON |
|
19/06/2017 |
15:16:34:685 |
600 |
299.3 |
XLON |
|
19/06/2017 |
15:16:34:689 |
376 |
299.2 |
CHIX |
|
19/06/2017 |
15:16:34:696 |
650 |
299.2 |
XLON |
|
19/06/2017 |
15:16:34:696 |
2121 |
299.3 |
XLON |
|
19/06/2017 |
15:16:34:696 |
800 |
299.3 |
XLON |
|
19/06/2017 |
15:16:34:696 |
168 |
299.3 |
XLON |
|
19/06/2017 |
15:16:34:696 |
287 |
299.3 |
XLON |
|
19/06/2017 |
15:16:37:005 |
722 |
299.2 |
XLON |
|
19/06/2017 |
15:16:37:013 |
994 |
299.2 |
XLON |
|
19/06/2017 |
15:16:40:947 |
376 |
299.1 |
TRQX |
|
19/06/2017 |
15:16:40:947 |
548 |
299.1 |
TRQX |
|
19/06/2017 |
15:16:40:948 |
376 |
299.1 |
BATE |
|
19/06/2017 |
15:16:44:238 |
734 |
299.1 |
XLON |
|
19/06/2017 |
15:16:44:238 |
414 |
299.1 |
XLON |
|
19/06/2017 |
15:17:35:636 |
1622 |
299 |
XLON |
|
19/06/2017 |
15:17:59:021 |
2687 |
299 |
XLON |
|
19/06/2017 |
15:18:13:257 |
2891 |
298.9 |
XLON |
|
19/06/2017 |
15:18:13:257 |
376 |
298.9 |
CHIX |
|
19/06/2017 |
15:18:13:259 |
198 |
298.8 |
BATE |
|
19/06/2017 |
15:18:13:265 |
158 |
298.8 |
XLON |
|
19/06/2017 |
15:22:39:389 |
376 |
299 |
TRQX |
|
19/06/2017 |
15:22:39:389 |
376 |
299 |
BATE |
|
19/06/2017 |
15:25:05:880 |
700 |
299.2 |
XLON |
|
19/06/2017 |
15:25:13:798 |
236 |
299.2 |
XLON |
|
19/06/2017 |
15:25:13:798 |
550 |
299.2 |
XLON |
|
19/06/2017 |
15:25:13:809 |
919 |
299.2 |
XLON |
|
19/06/2017 |
15:25:16:393 |
650 |
299.2 |
XLON |
|
19/06/2017 |
15:25:16:393 |
111 |
299.2 |
XLON |
|
19/06/2017 |
15:29:30:122 |
1298 |
299.5 |
XLON |
|
19/06/2017 |
15:31:25:548 |
651 |
299.7 |
XLON |
|
19/06/2017 |
15:31:25:548 |
1245 |
299.9 |
XLON |
|
19/06/2017 |
15:31:25:548 |
223 |
299.7 |
TRQX |
|
19/06/2017 |
15:31:25:548 |
2568 |
299.8 |
TRQX |
|
19/06/2017 |
15:31:25:548 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
15:31:25:548 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
15:31:25:548 |
2744 |
299.8 |
CHIX |
|
19/06/2017 |
15:31:25:548 |
2338 |
299.7 |
CHIX |
|
19/06/2017 |
15:31:25:548 |
740 |
299.7 |
CHIX |
|
19/06/2017 |
15:31:25:548 |
376 |
299.7 |
CHIX |
|
19/06/2017 |
15:31:25:548 |
376 |
299.9 |
BATE |
|
19/06/2017 |
15:31:25:548 |
376 |
299.7 |
BATE |
|
19/06/2017 |
15:31:25:548 |
377 |
299.7 |
BATE |
|
19/06/2017 |
15:31:32:389 |
459 |
299.6 |
XLON |
|
19/06/2017 |
15:31:32:397 |
120 |
299.6 |
XLON |
|
19/06/2017 |
15:31:32:397 |
260 |
299.6 |
XLON |
|
19/06/2017 |
15:31:32:407 |
550 |
299.6 |
XLON |
|
19/06/2017 |
15:31:32:407 |
1300 |
299.6 |
XLON |
|
19/06/2017 |
15:31:34:700 |
466 |
299.6 |
XLON |
|
19/06/2017 |
15:31:34:709 |
365 |
299.6 |
XLON |
|
19/06/2017 |
15:31:43:562 |
1239 |
299.6 |
XLON |
|
19/06/2017 |
15:31:44:054 |
700 |
299.6 |
XLON |
|
19/06/2017 |
15:31:44:054 |
750 |
299.6 |
XLON |
|
19/06/2017 |
15:31:45:882 |
446 |
299.5 |
XLON |
|
19/06/2017 |
15:31:48:803 |
522 |
299.5 |
XLON |
|
19/06/2017 |
15:31:50:226 |
500 |
299.5 |
XLON |
|
19/06/2017 |
15:31:51:867 |
648 |
299.5 |
XLON |
|
19/06/2017 |
15:34:18:741 |
1897 |
299.5 |
XLON |
|
19/06/2017 |
15:34:18:741 |
1148 |
299.5 |
XLON |
|
19/06/2017 |
15:34:18:741 |
376 |
299.5 |
CHIX |
|
19/06/2017 |
15:34:18:741 |
376 |
299.5 |
BATE |
|
19/06/2017 |
15:34:19:239 |
902 |
299.6 |
XLON |
|
19/06/2017 |
15:36:40:405 |
354 |
299.9 |
XLON |
|
19/06/2017 |
15:36:40:405 |
300 |
299.9 |
XLON |
|
19/06/2017 |
15:36:41:501 |
300 |
299.9 |
XLON |
|
19/06/2017 |
15:36:41:501 |
164 |
299.9 |
XLON |
|
19/06/2017 |
15:36:52:601 |
315 |
299.9 |
CHIX |
|
19/06/2017 |
15:39:30:357 |
306 |
299.9 |
XLON |
|
19/06/2017 |
15:39:30:357 |
203 |
299.9 |
XLON |
|
19/06/2017 |
15:39:30:357 |
293 |
299.9 |
TRQX |
|
19/06/2017 |
15:39:30:357 |
268 |
299.9 |
CHIX |
|
19/06/2017 |
15:39:30:357 |
223 |
299.9 |
BATE |
|
19/06/2017 |
15:40:02:550 |
526 |
299.9 |
XLON |
|
19/06/2017 |
15:40:02:550 |
535 |
299.9 |
XLON |
|
19/06/2017 |
15:40:02:550 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
15:40:02:550 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
15:40:02:550 |
346 |
299.9 |
BATE |
|
19/06/2017 |
15:40:02:573 |
588 |
299.9 |
XLON |
|
19/06/2017 |
15:40:07:897 |
750 |
299.9 |
XLON |
|
19/06/2017 |
15:40:53:694 |
170 |
299.9 |
XLON |
|
19/06/2017 |
15:40:56:592 |
1630 |
299.9 |
XLON |
|
19/06/2017 |
15:40:56:592 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
15:41:54:572 |
202 |
299.9 |
XLON |
|
19/06/2017 |
15:41:54:573 |
91 |
299.9 |
XLON |
|
19/06/2017 |
15:41:54:573 |
709 |
299.9 |
XLON |
|
19/06/2017 |
15:41:54:573 |
473 |
299.9 |
XLON |
|
19/06/2017 |
15:41:54:573 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
15:41:54:586 |
602 |
299.9 |
XLON |
|
19/06/2017 |
15:41:54:586 |
232 |
299.9 |
XLON |
|
19/06/2017 |
15:41:54:601 |
468 |
299.9 |
XLON |
|
19/06/2017 |
15:41:56:633 |
300 |
299.9 |
XLON |
|
19/06/2017 |
15:41:56:633 |
167 |
299.9 |
XLON |
|
19/06/2017 |
15:41:56:633 |
750 |
299.9 |
XLON |
|
19/06/2017 |
15:41:56:633 |
15 |
299.9 |
XLON |
|
19/06/2017 |
15:41:56:633 |
750 |
299.9 |
XLON |
|
19/06/2017 |
15:41:56:633 |
750 |
299.9 |
XLON |
|
19/06/2017 |
15:41:56:633 |
702 |
299.9 |
XLON |
|
19/06/2017 |
15:42:00:017 |
750 |
299.9 |
XLON |
|
19/06/2017 |
15:42:00:017 |
739 |
299.9 |
XLON |
|
19/06/2017 |
15:42:02:558 |
1027 |
299.9 |
XLON |
|
19/06/2017 |
15:42:02:567 |
312 |
299.9 |
XLON |
|
19/06/2017 |
15:42:05:865 |
523 |
299.9 |
XLON |
|
19/06/2017 |
15:42:05:865 |
600 |
299.9 |
XLON |
|
19/06/2017 |
15:43:20:079 |
380 |
299.9 |
XLON |
|
19/06/2017 |
15:46:37:289 |
939 |
299.9 |
XLON |
|
19/06/2017 |
15:46:37:289 |
1208 |
299.9 |
XLON |
|
19/06/2017 |
15:46:37:289 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
15:46:37:289 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
15:46:37:289 |
376 |
299.9 |
BATE |
|
19/06/2017 |
15:46:46:113 |
184 |
299.9 |
CHIX |
|
19/06/2017 |
15:46:46:113 |
192 |
299.9 |
CHIX |
|
19/06/2017 |
15:46:46:113 |
376 |
299.9 |
BATE |
|
19/06/2017 |
15:46:46:114 |
357 |
299.9 |
XLON |
|
19/06/2017 |
15:46:46:114 |
791 |
299.9 |
XLON |
|
19/06/2017 |
15:46:46:114 |
266 |
299.9 |
TRQX |
|
19/06/2017 |
15:47:13:095 |
1200 |
299.9 |
XLON |
|
19/06/2017 |
15:47:13:095 |
600 |
299.9 |
XLON |
|
19/06/2017 |
15:47:13:095 |
1534 |
299.9 |
XLON |
|
19/06/2017 |
15:49:14:953 |
984 |
299.9 |
XLON |
|
19/06/2017 |
15:49:20:577 |
206 |
299.9 |
CHIX |
|
19/06/2017 |
15:49:20:579 |
2 |
299.9 |
XLON |
|
19/06/2017 |
15:49:20:579 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
15:49:20:579 |
170 |
299.9 |
CHIX |
|
19/06/2017 |
15:49:30:151 |
205 |
299.9 |
XLON |
|
19/06/2017 |
15:51:02:866 |
334 |
299.9 |
XLON |
|
19/06/2017 |
15:51:02:866 |
534 |
299.9 |
XLON |
|
19/06/2017 |
15:51:02:866 |
310 |
299.9 |
TRQX |
|
19/06/2017 |
15:51:02:866 |
66 |
299.9 |
TRQX |
|
19/06/2017 |
15:51:02:866 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
15:55:53:013 |
225 |
299.8 |
XLON |
|
19/06/2017 |
15:55:53:013 |
1148 |
299.8 |
XLON |
|
19/06/2017 |
15:55:53:013 |
1630 |
299.8 |
XLON |
|
19/06/2017 |
15:55:53:013 |
176 |
299.8 |
TRQX |
|
19/06/2017 |
15:55:53:013 |
165 |
299.8 |
TRQX |
|
19/06/2017 |
15:55:53:013 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
15:55:53:013 |
253 |
299.8 |
BATE |
|
19/06/2017 |
15:55:53:013 |
48 |
299.8 |
BATE |
|
19/06/2017 |
15:55:53:022 |
35 |
299.8 |
TRQX |
|
19/06/2017 |
15:55:53:022 |
200 |
299.8 |
CHIX |
|
19/06/2017 |
15:55:53:028 |
547 |
299.8 |
BATE |
|
19/06/2017 |
15:55:57:987 |
281 |
299.8 |
TRQX |
|
19/06/2017 |
15:55:57:987 |
250 |
299.8 |
BATE |
|
19/06/2017 |
15:56:10:885 |
291 |
299.8 |
XLON |
|
19/06/2017 |
15:56:10:885 |
291 |
299.8 |
XLON |
|
19/06/2017 |
15:56:10:886 |
83 |
299.8 |
CHIX |
|
19/06/2017 |
15:56:10:886 |
268 |
299.8 |
CHIX |
|
19/06/2017 |
15:56:10:886 |
108 |
299.8 |
CHIX |
|
19/06/2017 |
16:01:43:064 |
3964 |
299.9 |
XLON |
|
19/06/2017 |
16:01:43:064 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
16:01:43:064 |
2992 |
299.9 |
TRQX |
|
19/06/2017 |
16:01:43:064 |
2194 |
299.9 |
CHIX |
|
19/06/2017 |
16:01:43:064 |
1264 |
299.9 |
CHIX |
|
19/06/2017 |
16:01:43:064 |
875 |
299.9 |
BATE |
|
19/06/2017 |
16:01:43:064 |
376 |
299.9 |
BATE |
|
19/06/2017 |
16:01:43:192 |
153 |
299.9 |
XLON |
|
19/06/2017 |
16:01:43:192 |
183 |
299.9 |
BATE |
|
19/06/2017 |
16:02:04:663 |
995 |
299.9 |
XLON |
|
19/06/2017 |
16:02:04:663 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
16:02:04:663 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
16:03:01:779 |
938 |
299.9 |
XLON |
|
19/06/2017 |
16:03:01:779 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
16:03:01:779 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
16:09:31:582 |
246 |
299.9 |
XLON |
|
19/06/2017 |
16:09:31:582 |
354 |
299.9 |
XLON |
|
19/06/2017 |
16:09:31:582 |
1200 |
299.9 |
XLON |
|
19/06/2017 |
16:09:31:582 |
600 |
299.9 |
XLON |
|
19/06/2017 |
16:09:31:582 |
3295 |
299.9 |
XLON |
|
19/06/2017 |
16:09:31:582 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
16:09:31:582 |
369 |
299.9 |
CHIX |
|
19/06/2017 |
16:09:31:582 |
376 |
299.9 |
BATE |
|
19/06/2017 |
16:09:31:598 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
16:09:37:236 |
1148 |
299.9 |
XLON |
|
19/06/2017 |
16:09:37:236 |
375 |
299.9 |
CHIX |
|
19/06/2017 |
16:09:37:236 |
376 |
299.9 |
BATE |
|
19/06/2017 |
16:09:58:979 |
166 |
299.9 |
XLON |
|
19/06/2017 |
16:09:59:946 |
76 |
299.9 |
XLON |
|
19/06/2017 |
16:09:59:984 |
23 |
299.9 |
XLON |
|
19/06/2017 |
16:10:00:640 |
52 |
299.9 |
XLON |
|
19/06/2017 |
16:10:00:640 |
81 |
299.9 |
XLON |
|
19/06/2017 |
16:10:06:363 |
405 |
299.9 |
XLON |
|
19/06/2017 |
16:10:06:363 |
75 |
299.9 |
XLON |
|
19/06/2017 |
16:10:06:363 |
376 |
299.9 |
TRQX |
|
19/06/2017 |
16:10:06:363 |
1 |
299.9 |
CHIX |
|
19/06/2017 |
16:10:06:363 |
276 |
299.9 |
CHIX |
|
19/06/2017 |
16:10:06:363 |
376 |
299.9 |
BATE |
|
19/06/2017 |
16:10:10:166 |
305 |
299.8 |
XLON |
|
19/06/2017 |
16:10:10:166 |
769 |
299.8 |
XLON |
|
19/06/2017 |
16:10:10:166 |
647 |
299.8 |
XLON |
|
19/06/2017 |
16:10:10:166 |
32 |
299.8 |
TRQX |
|
19/06/2017 |
16:10:10:166 |
254 |
299.8 |
TRQX |
|
19/06/2017 |
16:10:10:166 |
90 |
299.8 |
TRQX |
|
19/06/2017 |
16:10:10:167 |
1639 |
299.8 |
CHIX |
|
19/06/2017 |
16:10:10:167 |
287 |
299.8 |
CHIX |
|
19/06/2017 |
16:10:10:167 |
133 |
299.8 |
BATE |
|
19/06/2017 |
16:10:10:167 |
34 |
299.8 |
BATE |
|
19/06/2017 |
16:10:10:167 |
28 |
299.8 |
BATE |
|
19/06/2017 |
16:10:10:195 |
376 |
299.8 |
TRQX |
|
19/06/2017 |
16:10:10:199 |
1148 |
299.8 |
XLON |
|
19/06/2017 |
16:14:18:625 |
1615 |
299.9 |
TRQX |
|
19/06/2017 |
16:14:18:625 |
794 |
299.9 |
TRQX |
|
19/06/2017 |
16:14:18:625 |
475 |
299.9 |
CHIX |
|
19/06/2017 |
16:14:18:625 |
3303 |
299.9 |
CHIX |
|
19/06/2017 |
16:14:18:625 |
287 |
299.9 |
BATE |
|
19/06/2017 |
16:14:18:625 |
1214 |
299.9 |
BATE |
|
19/06/2017 |
16:14:18:626 |
4406 |
299.9 |
XLON |
|
19/06/2017 |
16:14:18:626 |
1162 |
299.9 |
XLON |
|
19/06/2017 |
16:14:18:626 |
286 |
299.9 |
TRQX |
|
19/06/2017 |
16:14:18:628 |
332 |
299.8 |
TRQX |
|
19/06/2017 |
16:14:18:628 |
349 |
299.8 |
TRQX |
|
19/06/2017 |
16:14:18:628 |
40 |
299.8 |
TRQX |
|
19/06/2017 |
16:14:18:628 |
288 |
299.8 |
CHIX |
|
19/06/2017 |
16:14:18:628 |
71 |
299.8 |
CHIX |
|
19/06/2017 |
16:14:18:628 |
1694 |
299.8 |
CHIX |
|
19/06/2017 |
16:14:18:628 |
376 |
299.8 |
BATE |
|
19/06/2017 |
16:14:18:657 |
650 |
299.9 |
XLON |
|
19/06/2017 |
16:14:18:657 |
498 |
299.9 |
XLON |
|
19/06/2017 |
16:16:38:150 |
611 |
299.9 |
XLON |
|
19/06/2017 |
16:16:38:150 |
537 |
299.9 |
XLON |
|
19/06/2017 |
16:16:38:150 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
16:16:38:150 |
376 |
299.9 |
BATE |
|
19/06/2017 |
16:16:38:162 |
609 |
299.9 |
XLON |
|
19/06/2017 |
16:17:00:020 |
376 |
299.8 |
BATE |
|
19/06/2017 |
16:17:00:023 |
376 |
299.9 |
CHIX |
|
19/06/2017 |
16:17:00:030 |
408 |
299.9 |
XLON |
|
19/06/2017 |
16:17:05:027 |
4187 |
299.7 |
XLON |
|
19/06/2017 |
16:17:05:027 |
1148 |
299.8 |
XLON |
|
19/06/2017 |
16:17:05:027 |
739 |
299.6 |
TRQX |
|
19/06/2017 |
16:17:05:027 |
376 |
299.8 |
TRQX |
|
19/06/2017 |
16:17:05:027 |
376 |
299.8 |
CHIX |
|
19/06/2017 |
16:17:05:033 |
448 |
299.5 |
CHIX |
|
19/06/2017 |
16:17:05:033 |
344 |
299.5 |
CHIX |
|
19/06/2017 |
16:17:05:034 |
492 |
299.6 |
CHIX |
|
19/06/2017 |
16:17:05:035 |
574 |
299.7 |
TRQX |
|
19/06/2017 |
16:17:05:044 |
136 |
299.7 |
XLON |
|
19/06/2017 |
16:17:05:044 |
1012 |
299.7 |
XLON |
|
19/06/2017 |
16:17:05:048 |
1500 |
299.7 |
CHIX |
|
19/06/2017 |
16:17:05:048 |
680 |
299.7 |
CHIX |
|
19/06/2017 |
16:17:05:048 |
245 |
299.7 |
CHIX |
|
19/06/2017 |
16:17:05:048 |
260 |
299.7 |
CHIX |
|
19/06/2017 |
16:17:05:048 |
205 |
299.7 |
CHIX |
|
19/06/2017 |
16:17:05:334 |
590 |
299.6 |
CHIX |
|
19/06/2017 |
16:17:09:914 |
1059 |
299.5 |
XLON |
|
19/06/2017 |
16:17:09:914 |
376 |
299.5 |
TRQX |
|
19/06/2017 |
16:17:09:914 |
2441 |
299.5 |
CHIX |
|
19/06/2017 |
16:17:09:925 |
325 |
299.5 |
XLON |
|
19/06/2017 |
16:17:09:928 |
183 |
299.5 |
CHIX |
|
19/06/2017 |
16:17:11:610 |
136 |
299.5 |
XLON |
|
19/06/2017 |
16:17:11:610 |
234 |
299.5 |
TRQX |
|
19/06/2017 |
16:17:32:212 |
1455 |
299.5 |
XLON |
|
19/06/2017 |
16:17:32:212 |
376 |
299.5 |
TRQX |
|
19/06/2017 |
16:17:32:212 |
328 |
299.5 |
CHIX |
|
19/06/2017 |
16:17:56:784 |
27 |
299.4 |
XLON |
|
19/06/2017 |
16:17:59:904 |
500 |
299.4 |
XLON |
|
19/06/2017 |
16:17:59:904 |
3690 |
299.4 |
XLON |
|
19/06/2017 |
16:17:59:904 |
376 |
299.4 |
TRQX |
|
19/06/2017 |
16:17:59:904 |
1306 |
299.4 |
CHIX |
|
19/06/2017 |
16:18:26:714 |
19 |
299.3 |
XLON |
|
19/06/2017 |
16:18:53:974 |
376 |
299.3 |
CHIX |
|
19/06/2017 |
16:19:11:716 |
19 |
299.3 |
XLON |
|
19/06/2017 |
16:19:11:805 |
842 |
299.3 |
XLON |
|
19/06/2017 |
16:19:11:805 |
1000 |
299.3 |
XLON |
|
19/06/2017 |
16:19:11:805 |
215 |
299.3 |
TRQX |
|
19/06/2017 |
16:19:11:805 |
161 |
299.3 |
TRQX |
|
19/06/2017 |
16:19:11:806 |
376 |
299.3 |
CHIX |
|
19/06/2017 |
16:19:11:806 |
376 |
299.3 |
BATE |
|
19/06/2017 |
16:19:16:599 |
1638 |
299.2 |
XLON |
|
19/06/2017 |
16:19:37:391 |
1287 |
299.2 |
XLON |
|
19/06/2017 |
16:19:37:391 |
376 |
299.2 |
TRQX |
|
19/06/2017 |
16:19:37:391 |
376 |
299.2 |
CHIX |
|
19/06/2017 |
16:19:37:934 |
101 |
299.2 |
CHIX |
|
19/06/2017 |
16:19:52:168 |
409 |
299.2 |
XLON |
|
19/06/2017 |
16:19:52:168 |
1170 |
299.2 |
XLON |
|
19/06/2017 |
16:19:52:168 |
275 |
299.2 |
CHIX |
|
19/06/2017 |
16:19:52:179 |
750 |
299.2 |
XLON |
|
19/06/2017 |
16:19:52:179 |
650 |
299.2 |
XLON |
|
19/06/2017 |
16:19:52:179 |
600 |
299.2 |
XLON |
|
19/06/2017 |
16:19:52:179 |
650 |
299.2 |
XLON |
|
19/06/2017 |
16:19:52:179 |
600 |
299.2 |
XLON |
|
19/06/2017 |
16:19:52:179 |
583 |
299.2 |
XLON |
|
19/06/2017 |
16:20:09:035 |
1148 |
299.1 |
XLON |
|
19/06/2017 |
16:20:09:035 |
1399 |
299.1 |
XLON |
|
19/06/2017 |
16:20:09:036 |
1027 |
299.1 |
CHIX |
|
19/06/2017 |
16:21:51:527 |
823 |
299.3 |
XLON |
|
19/06/2017 |
16:21:51:527 |
357 |
299.3 |
TRQX |
|
19/06/2017 |
16:23:16:535 |
2099 |
299.4 |
XLON |
|
19/06/2017 |
16:23:16:535 |
376 |
299.4 |
TRQX |
|
19/06/2017 |
16:23:16:535 |
376 |
299.4 |
CHIX |
|
19/06/2017 |
16:23:16:552 |
583 |
299.4 |
XLON |
|
19/06/2017 |
16:23:16:552 |
700 |
299.4 |
XLON |
|
19/06/2017 |
16:23:16:552 |
1300 |
299.4 |
XLON |
|
19/06/2017 |
16:23:16:552 |
650 |
299.4 |
XLON |
|
19/06/2017 |
16:23:16:552 |
650 |
299.4 |
XLON |
|
19/06/2017 |
16:23:16:552 |
300 |
299.4 |
XLON |
|
19/06/2017 |
16:23:16:552 |
352 |
299.4 |
XLON |
|
19/06/2017 |
16:23:16:552 |
750 |
299.4 |
XLON |
|
19/06/2017 |
16:23:16:576 |
259 |
299.4 |
XLON |
|
19/06/2017 |
16:26:04:801 |
153 |
299.4 |
TRQX |
|
19/06/2017 |
16:26:30:019 |
2793 |
299.5 |
XLON |
|
19/06/2017 |
16:26:30:019 |
11 |
299.5 |
XLON |
|
19/06/2017 |
16:26:30:019 |
3188 |
299.5 |
XLON |
|
19/06/2017 |
16:26:30:031 |
1334 |
299.5 |
XLON |
|
19/06/2017 |
16:26:30:031 |
113 |
299.5 |
XLON |
|
19/06/2017 |
16:26:30:031 |
583 |
299.5 |
XLON |
|
19/06/2017 |
16:26:30:031 |
2592 |
299.5 |
XLON |
|
19/06/2017 |
16:26:30:031 |
770 |
299.5 |
XLON |
|
19/06/2017 |
16:26:30:031 |
69 |
299.5 |
XLON |
|
19/06/2017 |
16:26:30:031 |
93 |
299.5 |
XLON |
|
19/06/2017 |
16:26:30:073 |
171 |
299.5 |
CHIX |
|
19/06/2017 |
16:26:30:080 |
723 |
299.5 |
CHIX |
|
19/06/2017 |
16:26:30:479 |
317 |
299.6 |
XLON |
|
19/06/2017 |
16:26:30:479 |
443 |
299.6 |
XLON |
|
19/06/2017 |
16:26:30:479 |
779 |
299.6 |
XLON |
|
19/06/2017 |
16:26:30:480 |
579 |
299.5 |
BATE |
|
19/06/2017 |
16:26:30:492 |
337 |
299.6 |
XLON |
|
19/06/2017 |
16:26:30:492 |
1247 |
299.6 |
XLON |
|
19/06/2017 |
16:26:30:504 |
1034 |
299.6 |
XLON |
|
19/06/2017 |
16:27:32:115 |
2043 |
299.7 |
XLON |
|
19/06/2017 |
16:27:32:115 |
3230 |
299.7 |
XLON |
|
19/06/2017 |
16:27:32:115 |
73 |
299.7 |
XLON |
|
19/06/2017 |
16:27:32:115 |
22 |
299.7 |
XLON |
|
19/06/2017 |
16:27:32:115 |
11 |
299.7 |
XLON |
|
19/06/2017 |
16:27:33:389 |
1148 |
299.6 |
XLON |
|
19/06/2017 |
16:27:33:389 |
376 |
299.5 |
TRQX |
|
19/06/2017 |
16:27:33:389 |
376 |
299.6 |
TRQX |
|
19/06/2017 |
16:27:33:389 |
376 |
299.6 |
CHIX |
|
19/06/2017 |
16:27:33:389 |
3 |
299.5 |
CHIX |
|
19/06/2017 |
16:27:33:389 |
3548 |
299.6 |
CHIX |
|
19/06/2017 |
16:27:33:389 |
373 |
299.5 |
CHIX |
|
19/06/2017 |
16:27:33:389 |
2291 |
299.5 |
CHIX |
|
19/06/2017 |
16:27:33:389 |
376 |
299.5 |
BATE |
|
19/06/2017 |
16:27:33:389 |
376 |
299.6 |
BATE |
|
19/06/2017 |
16:27:33:398 |
750 |
299.6 |
XLON |
|
19/06/2017 |
16:27:33:398 |
398 |
299.6 |
XLON |
|
19/06/2017 |
16:27:33:410 |
376 |
299.6 |
TRQX |
|
19/06/2017 |
16:27:33:417 |
1723 |
299.6 |
XLON |
|
19/06/2017 |
16:27:33:419 |
1421 |
299.6 |
XLON |
|
19/06/2017 |
16:27:33:419 |
226 |
299.6 |
XLON |
|
19/06/2017 |
16:27:34:441 |
231 |
299.6 |
BATE |
|
19/06/2017 |
16:27:36:924 |
1042 |
299.6 |
XLON |
|
19/06/2017 |
16:27:36:924 |
145 |
299.6 |
BATE |
|
19/06/2017 |
16:27:40:069 |
376 |
299.5 |
TRQX |
|
19/06/2017 |
16:27:41:603 |
1148 |
299.5 |
XLON |
|
19/06/2017 |
16:27:41:603 |
2133 |
299.5 |
XLON |
|
19/06/2017 |
16:29:00:013 |
650 |
299.9 |
XLON |
|
19/06/2017 |
16:29:05:162 |
130 |
299.9 |
XLON |
|
19/06/2017 |
16:29:05:162 |
747 |
299.9 |
XLON |
|
19/06/2017 |
16:29:19:455 |
1083 |
299.8 |
XLON |
|
19/06/2017 |
16:29:55:000 |
4 |
299.8 |
XLON |
|
19/06/2017 |
16:35:18:036 |
3000 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
14033 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
22294 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
6137 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
5684 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
8835 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
1870 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
10740 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
1954 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
15055 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
1615 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
1483 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
1731 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
52021 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
4275 |
299.9 |
XLON |
|
19/06/2017 |
16:35:18:036 |
1987 |
299.9 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 6 hours ago Marlowe
- 7 hours ago Haleon
- 7 hours ago TUI AG Reg Shs (DI)
- 7 hours ago Georgia Capital
- 7 hours ago Weir Group