Transaction in Own Shares
Released: 1 February 2017
Sports Direct International Plc
1 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 31 January 2017 it purchased 671,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 287.1 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 57,058,754 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 583,543,615.
In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and Transparency Rules, the Company is required to notify the market of the total number of voting rights and capital in the Company as at the end of each calendar month in which an increase or decrease has occurred.
The issued share capital of the Company is comprised of 640,602,369 ordinary shares of 10p each. As 57,058,754 of these ordinary shares are held as treasury shares, the total number of voting rights in the Company is 583,543,615. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
31 January 2017 |
|
Number of ordinary shares purchased: |
462,782 |
|
Volume weighted average price paid per share: |
286.49 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
31 January 2017 |
|
Number of ordinary shares purchased: |
20,103 |
|
Volume weighted average price paid per share: |
287.67 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
31 January 2017 |
|
Number of ordinary shares purchased: |
152,886 |
|
Volume weighted average price paid per share: |
288.64 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
31 January 2017 |
|
Number of ordinary shares purchased: |
35,629 |
|
Volume weighted average price paid per share: |
287.60 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
31/01/2017 |
08:00:23:022 |
478 |
291.3 |
XLON |
|
31/01/2017 |
08:00:23:025 |
34 |
291.3 |
XLON |
|
31/01/2017 |
08:04:37:423 |
73 |
291.8 |
CHIX |
|
31/01/2017 |
08:04:37:429 |
259 |
291.7 |
CHIX |
|
31/01/2017 |
08:04:37:433 |
104 |
291.8 |
XLON |
|
31/01/2017 |
08:04:37:435 |
73 |
291.8 |
TRQX |
|
31/01/2017 |
08:04:37:437 |
42 |
291.8 |
XLON |
|
31/01/2017 |
08:04:37:439 |
126 |
291.7 |
XLON |
|
31/01/2017 |
08:04:37:441 |
10 |
291.7 |
XLON |
|
31/01/2017 |
08:04:37:443 |
628 |
291.7 |
XLON |
|
31/01/2017 |
08:04:37:449 |
10 |
291.7 |
XLON |
|
31/01/2017 |
08:05:22:079 |
640 |
291.3 |
XLON |
|
31/01/2017 |
08:05:22:082 |
213 |
291.3 |
CHIX |
|
31/01/2017 |
08:06:12:228 |
1024 |
291.1 |
XLON |
|
31/01/2017 |
08:06:12:230 |
1024 |
291.1 |
CHIX |
|
31/01/2017 |
08:06:12:234 |
36 |
291.2 |
XLON |
|
31/01/2017 |
08:06:17:139 |
18 |
291.1 |
XLON |
|
31/01/2017 |
08:06:17:142 |
5 |
291.1 |
CHIX |
|
31/01/2017 |
08:06:17:143 |
571 |
291.1 |
XLON |
|
31/01/2017 |
08:06:17:146 |
568 |
291.1 |
CHIX |
|
31/01/2017 |
08:12:19:378 |
317 |
291.2 |
XLON |
|
31/01/2017 |
08:12:19:380 |
3 |
291.2 |
CHIX |
|
31/01/2017 |
08:12:19:384 |
321 |
291.2 |
XLON |
|
31/01/2017 |
08:12:19:387 |
117 |
291.2 |
BATE |
|
31/01/2017 |
08:12:19:389 |
351 |
291.2 |
XLON |
|
31/01/2017 |
08:12:19:391 |
408 |
291.1 |
XLON |
|
31/01/2017 |
08:13:53:687 |
76 |
291.4 |
CHIX |
|
31/01/2017 |
08:15:10:226 |
29 |
291.5 |
XLON |
|
31/01/2017 |
08:15:10:230 |
8 |
291.5 |
XLON |
|
31/01/2017 |
08:15:10:232 |
27 |
291.5 |
CHIX |
|
31/01/2017 |
08:15:10:235 |
27 |
291.5 |
BATE |
|
31/01/2017 |
08:16:39:710 |
568 |
291.9 |
XLON |
|
31/01/2017 |
08:18:17:166 |
14 |
292.3 |
XLON |
|
31/01/2017 |
08:18:17:169 |
204 |
292.3 |
XLON |
|
31/01/2017 |
08:18:17:174 |
220 |
292.3 |
CHIX |
|
31/01/2017 |
08:18:40:838 |
272 |
292 |
XLON |
|
31/01/2017 |
08:18:40:840 |
92 |
292 |
XLON |
|
31/01/2017 |
08:18:40:842 |
121 |
292 |
TRQX |
|
31/01/2017 |
08:21:02:368 |
1162 |
292.4 |
XLON |
|
31/01/2017 |
08:21:04:198 |
580 |
292.4 |
CHIX |
|
31/01/2017 |
08:21:04:201 |
290 |
292.4 |
BATE |
|
31/01/2017 |
08:21:04:203 |
237 |
292.4 |
XLON |
|
31/01/2017 |
08:21:04:204 |
55 |
292.4 |
XLON |
|
31/01/2017 |
08:21:05:850 |
533 |
292.3 |
XLON |
|
31/01/2017 |
08:21:05:853 |
472 |
292.3 |
XLON |
|
31/01/2017 |
08:24:11:458 |
68 |
292.3 |
XLON |
|
31/01/2017 |
08:24:11:460 |
1 |
292.3 |
XLON |
|
31/01/2017 |
08:24:11:462 |
1531 |
292.3 |
XLON |
|
31/01/2017 |
08:24:11:464 |
290 |
292.2 |
CHIX |
|
31/01/2017 |
08:24:11:466 |
872 |
292.2 |
XLON |
|
31/01/2017 |
08:24:11:471 |
1274 |
292.2 |
XLON |
|
31/01/2017 |
08:24:11:475 |
620 |
292.1 |
XLON |
|
31/01/2017 |
08:24:12:489 |
290 |
292.2 |
BATE |
|
31/01/2017 |
08:24:12:491 |
870 |
292.2 |
XLON |
|
31/01/2017 |
08:24:12:493 |
2 |
292.2 |
TRQX |
|
31/01/2017 |
08:24:13:810 |
372 |
292.1 |
XLON |
|
31/01/2017 |
08:24:16:745 |
118 |
291.9 |
XLON |
|
31/01/2017 |
08:25:30:254 |
138 |
292 |
CHIX |
|
31/01/2017 |
08:25:30:257 |
138 |
292 |
XLON |
|
31/01/2017 |
08:25:30:259 |
194 |
291.9 |
XLON |
|
31/01/2017 |
08:31:20:203 |
148 |
291.6 |
BATE |
|
31/01/2017 |
08:31:20:207 |
288 |
291.6 |
XLON |
|
31/01/2017 |
08:31:20:211 |
296 |
291.6 |
XLON |
|
31/01/2017 |
08:31:20:226 |
582 |
291.5 |
XLON |
|
31/01/2017 |
08:31:21:348 |
290 |
291.5 |
CHIX |
|
31/01/2017 |
08:32:12:565 |
290 |
291.5 |
TRQX |
|
31/01/2017 |
08:32:12:574 |
234 |
291.2 |
TRQX |
|
31/01/2017 |
08:32:17:770 |
99 |
291.2 |
TRQX |
|
31/01/2017 |
08:33:17:454 |
380 |
291.2 |
XLON |
|
31/01/2017 |
08:33:17:456 |
356 |
291.2 |
XLON |
|
31/01/2017 |
08:33:17:458 |
231 |
291.2 |
XLON |
|
31/01/2017 |
08:33:17:773 |
195 |
291.2 |
TRQX |
|
31/01/2017 |
08:33:18:218 |
187 |
290.9 |
XLON |
|
31/01/2017 |
08:33:18:774 |
100 |
290.9 |
CHIX |
|
31/01/2017 |
08:40:23:059 |
95 |
291.6 |
BATE |
|
31/01/2017 |
08:40:23:062 |
24 |
291.6 |
CHIX |
|
31/01/2017 |
08:40:23:063 |
288 |
291.6 |
XLON |
|
31/01/2017 |
08:40:23:065 |
72 |
291.6 |
XLON |
|
31/01/2017 |
08:40:23:067 |
2 |
291.6 |
TRQX |
|
31/01/2017 |
08:40:30:085 |
308 |
291.4 |
XLON |
|
31/01/2017 |
08:40:30:087 |
516 |
291.3 |
XLON |
|
31/01/2017 |
08:40:30:088 |
310 |
291.4 |
CHIX |
|
31/01/2017 |
08:40:30:093 |
1030 |
291.3 |
TRQX |
|
31/01/2017 |
08:40:30:104 |
515 |
291.3 |
CHIX |
|
31/01/2017 |
08:40:30:160 |
164 |
291.3 |
CHIX |
|
31/01/2017 |
08:40:30:162 |
161 |
291.3 |
BATE |
|
31/01/2017 |
08:40:35:123 |
322 |
291.3 |
XLON |
|
31/01/2017 |
08:40:35:125 |
495 |
291.1 |
XLON |
|
31/01/2017 |
08:40:36:417 |
1191 |
291.1 |
XLON |
|
31/01/2017 |
08:40:36:419 |
495 |
291.1 |
TRQX |
|
31/01/2017 |
08:43:03:311 |
132 |
291 |
XLON |
|
31/01/2017 |
08:43:03:313 |
269 |
291 |
XLON |
|
31/01/2017 |
08:43:03:317 |
570 |
291 |
XLON |
|
31/01/2017 |
08:43:03:321 |
190 |
291 |
TRQX |
|
31/01/2017 |
08:43:03:323 |
1 |
291 |
BATE |
|
31/01/2017 |
08:43:11:569 |
582 |
290.8 |
XLON |
|
31/01/2017 |
08:43:11:573 |
40 |
290.8 |
XLON |
|
31/01/2017 |
08:43:11:575 |
40 |
290.8 |
CHIX |
|
31/01/2017 |
08:43:14:853 |
181 |
290.7 |
CHIX |
|
31/01/2017 |
08:45:44:862 |
329 |
291.1 |
CHIX |
|
31/01/2017 |
08:45:44:864 |
251 |
291.1 |
CHIX |
|
31/01/2017 |
08:45:49:046 |
582 |
291.1 |
XLON |
|
31/01/2017 |
08:46:11:327 |
101 |
291 |
CHIX |
|
31/01/2017 |
08:46:11:330 |
216 |
291 |
CHIX |
|
31/01/2017 |
08:48:04:128 |
164 |
291.1 |
CHIX |
|
31/01/2017 |
08:48:04:135 |
164 |
291.1 |
BATE |
|
31/01/2017 |
08:48:04:139 |
4122 |
291.2 |
CHIX |
|
31/01/2017 |
08:48:04:142 |
412 |
291.2 |
CHIX |
|
31/01/2017 |
08:48:15:033 |
173 |
291.2 |
BATE |
|
31/01/2017 |
08:48:15:036 |
14 |
291.2 |
BATE |
|
31/01/2017 |
08:48:15:037 |
563 |
291.2 |
XLON |
|
31/01/2017 |
08:48:15:040 |
105 |
291.1 |
BATE |
|
31/01/2017 |
08:48:15:042 |
269 |
291.1 |
XLON |
|
31/01/2017 |
08:48:17:255 |
628 |
291 |
XLON |
|
31/01/2017 |
08:48:17:258 |
578 |
291 |
XLON |
|
31/01/2017 |
08:48:17:262 |
738 |
291 |
XLON |
|
31/01/2017 |
08:48:20:364 |
8 |
290.9 |
XLON |
|
31/01/2017 |
08:48:20:368 |
2 |
290.9 |
CHIX |
|
31/01/2017 |
08:56:06:647 |
166 |
291.1 |
XLON |
|
31/01/2017 |
08:56:10:908 |
55 |
291.1 |
CHIX |
|
31/01/2017 |
08:58:05:831 |
377 |
291.3 |
CHIX |
|
31/01/2017 |
08:58:05:834 |
418 |
291.3 |
CHIX |
|
31/01/2017 |
09:03:28:087 |
582 |
291.2 |
XLON |
|
31/01/2017 |
09:03:28:090 |
496 |
291.2 |
XLON |
|
31/01/2017 |
09:03:41:909 |
290 |
291.2 |
CHIX |
|
31/01/2017 |
09:03:41:911 |
1485 |
291.2 |
CHIX |
|
31/01/2017 |
09:03:41:913 |
100 |
291.2 |
XLON |
|
31/01/2017 |
09:03:41:915 |
763 |
291.2 |
XLON |
|
31/01/2017 |
09:03:41:919 |
290 |
291.2 |
TRQX |
|
31/01/2017 |
09:03:54:928 |
3098 |
291.15 |
CHIX |
|
31/01/2017 |
09:03:54:933 |
1432 |
291.2 |
CHIX |
|
31/01/2017 |
09:03:54:939 |
774 |
291.2 |
CHIX |
|
31/01/2017 |
09:03:54:941 |
1029 |
291.2 |
CHIX |
|
31/01/2017 |
09:03:55:048 |
1309 |
291.15 |
CHIX |
|
31/01/2017 |
09:03:55:054 |
1309 |
291.15 |
CHIX |
|
31/01/2017 |
09:03:55:060 |
3385 |
291.15 |
CHIX |
|
31/01/2017 |
09:03:55:065 |
2210 |
291.2 |
CHIX |
|
31/01/2017 |
09:03:55:067 |
868 |
291.2 |
CHIX |
|
31/01/2017 |
09:03:56:970 |
167 |
291.1 |
CHIX |
|
31/01/2017 |
09:04:00:022 |
223 |
291.3 |
XLON |
|
31/01/2017 |
09:04:00:024 |
1815 |
291.25 |
CHIX |
|
31/01/2017 |
09:04:01:589 |
1160 |
291.2 |
XLON |
|
31/01/2017 |
09:04:01:591 |
2 |
291.2 |
CHIX |
|
31/01/2017 |
09:04:01:594 |
812 |
291.1 |
CHIX |
|
31/01/2017 |
09:04:01:598 |
407 |
291.1 |
XLON |
|
31/01/2017 |
09:04:01:604 |
406 |
291.1 |
TRQX |
|
31/01/2017 |
09:06:00:109 |
411 |
291.2 |
XLON |
|
31/01/2017 |
09:06:00:111 |
329 |
291.2 |
XLON |
|
31/01/2017 |
09:06:00:113 |
246 |
291.2 |
TRQX |
|
31/01/2017 |
09:08:47:879 |
554 |
291.3 |
CHIX |
|
31/01/2017 |
09:08:47:881 |
26 |
291.3 |
CHIX |
|
31/01/2017 |
09:08:47:884 |
582 |
291.3 |
XLON |
|
31/01/2017 |
09:08:47:888 |
1013 |
291.35 |
CHIX |
|
31/01/2017 |
09:08:47:890 |
543 |
291.5 |
XLON |
|
31/01/2017 |
09:08:47:892 |
608 |
291.5 |
XLON |
|
31/01/2017 |
09:08:47:894 |
282 |
291.5 |
XLON |
|
31/01/2017 |
09:11:00:008 |
2620 |
291.35 |
CHIX |
|
31/01/2017 |
09:11:00:011 |
526 |
291.5 |
CHIX |
|
31/01/2017 |
09:11:00:013 |
866 |
291.5 |
TRQX |
|
31/01/2017 |
09:11:00:015 |
437 |
291.5 |
XLON |
|
31/01/2017 |
09:11:01:115 |
872 |
291.4 |
XLON |
|
31/01/2017 |
09:11:01:117 |
290 |
291.4 |
BATE |
|
31/01/2017 |
09:13:45:169 |
327 |
291.2 |
CHIX |
|
31/01/2017 |
09:13:45:171 |
1010 |
291.2 |
CHIX |
|
31/01/2017 |
09:13:45:173 |
110 |
291.2 |
XLON |
|
31/01/2017 |
09:13:45:175 |
544 |
291.2 |
XLON |
|
31/01/2017 |
09:13:45:179 |
1013 |
291.2 |
XLON |
|
31/01/2017 |
09:13:45:188 |
700 |
291.2 |
XLON |
|
31/01/2017 |
09:13:45:192 |
170 |
291.2 |
XLON |
|
31/01/2017 |
09:13:45:200 |
290 |
291.2 |
CHIX |
|
31/01/2017 |
09:13:50:877 |
582 |
290.9 |
XLON |
|
31/01/2017 |
09:13:50:881 |
580 |
290.9 |
CHIX |
|
31/01/2017 |
09:13:55:028 |
14 |
290.9 |
XLON |
|
31/01/2017 |
09:17:00:013 |
288 |
291.6 |
XLON |
|
31/01/2017 |
09:17:00:015 |
275 |
291.6 |
XLON |
|
31/01/2017 |
09:18:55:801 |
398 |
291.5 |
BATE |
|
31/01/2017 |
09:18:55:806 |
325 |
291.5 |
CHIX |
|
31/01/2017 |
09:18:55:809 |
471 |
291.5 |
CHIX |
|
31/01/2017 |
09:18:55:886 |
317 |
291.5 |
XLON |
|
31/01/2017 |
09:18:55:978 |
204 |
291.5 |
XLON |
|
31/01/2017 |
09:18:55:982 |
136 |
291.5 |
XLON |
|
31/01/2017 |
09:18:55:985 |
398 |
291.5 |
TRQX |
|
31/01/2017 |
09:18:55:990 |
392 |
291.4 |
CHIX |
|
31/01/2017 |
09:18:55:993 |
142 |
291.4 |
XLON |
|
31/01/2017 |
09:18:55:995 |
7 |
291.4 |
TRQX |
|
31/01/2017 |
09:18:59:289 |
142 |
291.4 |
CHIX |
|
31/01/2017 |
09:18:59:291 |
135 |
291.4 |
TRQX |
|
31/01/2017 |
09:19:06:207 |
254 |
291.2 |
XLON |
|
31/01/2017 |
09:19:08:743 |
363 |
291.2 |
XLON |
|
31/01/2017 |
09:19:08:747 |
187 |
291.2 |
XLON |
|
31/01/2017 |
09:21:42:776 |
250 |
291.4 |
XLON |
|
31/01/2017 |
09:21:42:778 |
292 |
291.4 |
XLON |
|
31/01/2017 |
09:21:42:782 |
124 |
291.4 |
BATE |
|
31/01/2017 |
09:21:42:787 |
124 |
291.4 |
CHIX |
|
31/01/2017 |
09:21:42:793 |
180 |
291.4 |
XLON |
|
31/01/2017 |
09:22:07:642 |
26 |
291.4 |
XLON |
|
31/01/2017 |
09:22:40:126 |
32 |
291.4 |
TRQX |
|
31/01/2017 |
09:24:14:123 |
826 |
291.7 |
XLON |
|
31/01/2017 |
09:24:14:125 |
296 |
291.7 |
BATE |
|
31/01/2017 |
09:24:14:127 |
89 |
291.7 |
BATE |
|
31/01/2017 |
09:24:14:132 |
330 |
291.7 |
XLON |
|
31/01/2017 |
09:24:14:139 |
15 |
291.7 |
BATE |
|
31/01/2017 |
09:24:14:182 |
17 |
291.7 |
XLON |
|
31/01/2017 |
09:24:14:334 |
30 |
291.7 |
CHIX |
|
31/01/2017 |
09:24:16:070 |
1 |
291.5 |
CHIX |
|
31/01/2017 |
09:24:16:072 |
390 |
291.5 |
XLON |
|
31/01/2017 |
09:24:16:074 |
99 |
291.5 |
XLON |
|
31/01/2017 |
09:24:27:748 |
32 |
291.5 |
TRQX |
|
31/01/2017 |
09:24:33:074 |
261 |
291.5 |
XLON |
|
31/01/2017 |
09:24:33:076 |
868 |
291.5 |
CHIX |
|
31/01/2017 |
09:25:10:988 |
1886 |
291.8 |
CHIX |
|
31/01/2017 |
09:25:10:991 |
381 |
291.9 |
XLON |
|
31/01/2017 |
09:25:17:408 |
433 |
291.7 |
XLON |
|
31/01/2017 |
09:25:17:410 |
483 |
291.6 |
XLON |
|
31/01/2017 |
09:25:17:413 |
161 |
291.6 |
TRQX |
|
31/01/2017 |
09:25:50:219 |
252 |
291.5 |
XLON |
|
31/01/2017 |
09:25:50:221 |
1070 |
291.5 |
XLON |
|
31/01/2017 |
09:29:50:164 |
674 |
291.5 |
XLON |
|
31/01/2017 |
09:29:50:167 |
968 |
291.5 |
XLON |
|
31/01/2017 |
09:29:50:171 |
1788 |
291.5 |
XLON |
|
31/01/2017 |
09:29:50:178 |
110 |
291.5 |
CHIX |
|
31/01/2017 |
09:29:50:181 |
31 |
291.5 |
XLON |
|
31/01/2017 |
09:29:50:185 |
77 |
291.5 |
XLON |
|
31/01/2017 |
09:29:50:281 |
27 |
291.5 |
XLON |
|
31/01/2017 |
09:29:52:389 |
48 |
291.5 |
CHIX |
|
31/01/2017 |
09:29:52:392 |
24 |
291.5 |
TRQX |
|
31/01/2017 |
09:29:55:090 |
2 |
291.2 |
CHIX |
|
31/01/2017 |
09:29:55:093 |
60 |
291.2 |
XLON |
|
31/01/2017 |
09:30:13:149 |
580 |
291 |
CHIX |
|
31/01/2017 |
09:30:13:152 |
224 |
291 |
XLON |
|
31/01/2017 |
09:30:18:561 |
358 |
291 |
XLON |
|
31/01/2017 |
09:37:06:304 |
296 |
291.3 |
TRQX |
|
31/01/2017 |
09:37:06:306 |
148 |
291.3 |
CHIX |
|
31/01/2017 |
09:37:06:308 |
142 |
291.3 |
CHIX |
|
31/01/2017 |
09:37:06:310 |
150 |
291.3 |
XLON |
|
31/01/2017 |
09:37:06:313 |
426 |
291.3 |
XLON |
|
31/01/2017 |
09:37:06:394 |
480 |
291.3 |
CHIX |
|
31/01/2017 |
09:37:06:396 |
347 |
291.3 |
CHIX |
|
31/01/2017 |
09:37:06:402 |
123 |
291.3 |
CHIX |
|
31/01/2017 |
09:37:06:404 |
272 |
291.3 |
XLON |
|
31/01/2017 |
09:37:13:785 |
341 |
291.3 |
XLON |
|
31/01/2017 |
09:37:13:787 |
100 |
291.3 |
CHIX |
|
31/01/2017 |
09:38:03:614 |
4125 |
291.3 |
CHIX |
|
31/01/2017 |
09:41:45:594 |
564 |
291.3 |
XLON |
|
31/01/2017 |
09:41:52:361 |
290 |
291.4 |
BATE |
|
31/01/2017 |
09:41:52:363 |
290 |
291.4 |
CHIX |
|
31/01/2017 |
09:41:52:365 |
582 |
291.4 |
XLON |
|
31/01/2017 |
09:41:52:368 |
18 |
291.3 |
XLON |
|
31/01/2017 |
09:41:52:371 |
55 |
291.3 |
XLON |
|
31/01/2017 |
09:41:52:381 |
52 |
291.3 |
CHIX |
|
31/01/2017 |
09:41:57:191 |
18 |
291.3 |
BATE |
|
31/01/2017 |
09:41:57:193 |
20 |
291.3 |
CHIX |
|
31/01/2017 |
09:41:57:195 |
3 |
291.3 |
XLON |
|
31/01/2017 |
09:41:57:198 |
36 |
291.3 |
XLON |
|
31/01/2017 |
09:46:19:869 |
4 |
291.3 |
XLON |
|
31/01/2017 |
09:46:19:872 |
304 |
291.3 |
XLON |
|
31/01/2017 |
09:46:19:874 |
133 |
291.3 |
TRQX |
|
31/01/2017 |
09:46:19:876 |
70 |
291.3 |
CHIX |
|
31/01/2017 |
09:46:19:880 |
1 |
291.3 |
BATE |
|
31/01/2017 |
09:46:19:884 |
91 |
291.3 |
XLON |
|
31/01/2017 |
09:46:19:886 |
70 |
291.3 |
XLON |
|
31/01/2017 |
09:46:19:890 |
455 |
291.3 |
XLON |
|
31/01/2017 |
09:46:19:897 |
227 |
291.3 |
TRQX |
|
31/01/2017 |
09:46:19:899 |
227 |
291.3 |
BATE |
|
31/01/2017 |
09:46:20:590 |
33 |
291.3 |
BATE |
|
31/01/2017 |
09:46:20:592 |
531 |
291.3 |
XLON |
|
31/01/2017 |
09:48:08:234 |
144 |
291.3 |
BATE |
|
31/01/2017 |
09:48:08:239 |
3 |
291.2 |
CHIX |
|
31/01/2017 |
09:48:08:242 |
136 |
291.2 |
XLON |
|
31/01/2017 |
09:48:08:245 |
400 |
291.2 |
CHIX |
|
31/01/2017 |
09:48:08:248 |
205 |
291.2 |
CHIX |
|
31/01/2017 |
09:49:12:567 |
4137 |
291.3 |
CHIX |
|
31/01/2017 |
09:49:28:319 |
517 |
291.3 |
XLON |
|
31/01/2017 |
09:49:28:321 |
355 |
291.3 |
XLON |
|
31/01/2017 |
09:49:28:325 |
1732 |
291.2 |
XLON |
|
31/01/2017 |
09:49:28:331 |
118 |
291.3 |
CHIX |
|
31/01/2017 |
09:49:28:337 |
172 |
291.3 |
CHIX |
|
31/01/2017 |
09:49:29:522 |
502 |
291.1 |
XLON |
|
31/01/2017 |
09:49:32:592 |
628 |
291 |
XLON |
|
31/01/2017 |
09:56:00:013 |
868 |
291.5 |
CHIX |
|
31/01/2017 |
09:56:00:015 |
700 |
291.5 |
XLON |
|
31/01/2017 |
09:56:00:017 |
62 |
291.5 |
TRQX |
|
31/01/2017 |
09:56:59:168 |
285 |
291.2 |
BATE |
|
31/01/2017 |
09:56:59:170 |
1469 |
291.2 |
BATE |
|
31/01/2017 |
09:56:59:172 |
458 |
291.2 |
XLON |
|
31/01/2017 |
09:57:35:406 |
582 |
291.2 |
CHIX |
|
31/01/2017 |
09:57:35:411 |
122 |
291.2 |
XLON |
|
31/01/2017 |
09:57:35:413 |
228 |
291.2 |
XLON |
|
31/01/2017 |
09:57:35:416 |
255 |
291.2 |
XLON |
|
31/01/2017 |
09:57:35:418 |
395 |
291.2 |
XLON |
|
31/01/2017 |
09:57:37:106 |
44 |
291.2 |
CHIX |
|
31/01/2017 |
09:57:37:108 |
84 |
291.2 |
XLON |
|
31/01/2017 |
09:57:40:486 |
42 |
291.2 |
TRQX |
|
31/01/2017 |
09:57:47:270 |
51 |
291.1 |
CHIX |
|
31/01/2017 |
09:58:05:434 |
241 |
291.1 |
CHIX |
|
31/01/2017 |
09:58:05:437 |
870 |
291.1 |
XLON |
|
31/01/2017 |
10:03:03:990 |
310 |
291.2 |
CHIX |
|
31/01/2017 |
10:03:03:993 |
342 |
291.2 |
TRQX |
|
31/01/2017 |
10:03:03:996 |
310 |
291.2 |
XLON |
|
31/01/2017 |
10:03:04:000 |
135 |
291.2 |
XLON |
|
31/01/2017 |
10:03:04:002 |
344 |
291.2 |
XLON |
|
31/01/2017 |
10:03:04:004 |
60 |
291.2 |
TRQX |
|
31/01/2017 |
10:03:04:006 |
413 |
291.2 |
XLON |
|
31/01/2017 |
10:03:04:008 |
449 |
291.2 |
XLON |
|
31/01/2017 |
10:03:05:296 |
227 |
291.2 |
CHIX |
|
31/01/2017 |
10:03:05:300 |
684 |
291.2 |
XLON |
|
31/01/2017 |
10:03:06:439 |
246 |
291.2 |
CHIX |
|
31/01/2017 |
10:03:08:041 |
488 |
291.2 |
XLON |
|
31/01/2017 |
10:03:08:043 |
244 |
291.2 |
TRQX |
|
31/01/2017 |
10:11:19:593 |
292 |
291.2 |
XLON |
|
31/01/2017 |
10:11:19:595 |
865 |
291.2 |
XLON |
|
31/01/2017 |
10:11:19:597 |
291 |
291.2 |
XLON |
|
31/01/2017 |
10:11:19:601 |
191 |
291.2 |
XLON |
|
31/01/2017 |
10:11:47:602 |
698 |
291.6 |
XLON |
|
31/01/2017 |
10:11:47:604 |
437 |
291.6 |
XLON |
|
31/01/2017 |
10:11:47:606 |
278 |
291.6 |
XLON |
|
31/01/2017 |
10:11:47:608 |
677 |
291.6 |
XLON |
|
31/01/2017 |
10:11:47:819 |
296 |
291.5 |
CHIX |
|
31/01/2017 |
10:11:47:822 |
296 |
291.5 |
BATE |
|
31/01/2017 |
10:11:47:823 |
592 |
291.5 |
TRQX |
|
31/01/2017 |
10:11:52:011 |
1160 |
291.4 |
XLON |
|
31/01/2017 |
10:11:52:013 |
788 |
291.4 |
XLON |
|
31/01/2017 |
10:11:52:015 |
2 |
291.4 |
BATE |
|
31/01/2017 |
10:11:53:951 |
580 |
291.3 |
XLON |
|
31/01/2017 |
10:13:34:236 |
582 |
291.3 |
CHIX |
|
31/01/2017 |
10:13:34:243 |
310 |
291.2 |
XLON |
|
31/01/2017 |
10:13:34:250 |
251 |
291.2 |
XLON |
|
31/01/2017 |
10:13:35:760 |
83 |
291.2 |
CHIX |
|
31/01/2017 |
10:13:37:087 |
530 |
291.2 |
XLON |
|
31/01/2017 |
10:13:38:810 |
290 |
291.1 |
CHIX |
|
31/01/2017 |
10:13:38:818 |
290 |
291.1 |
TRQX |
|
31/01/2017 |
10:13:38:821 |
582 |
291.1 |
XLON |
|
31/01/2017 |
10:13:42:166 |
290 |
291.1 |
XLON |
|
31/01/2017 |
10:13:48:034 |
436 |
291.1 |
CHIX |
|
31/01/2017 |
10:13:48:036 |
218 |
291.1 |
BATE |
|
31/01/2017 |
10:20:33:386 |
417 |
291.6 |
XLON |
|
31/01/2017 |
10:20:36:595 |
138 |
291.6 |
CHIX |
|
31/01/2017 |
10:20:36:597 |
30 |
291.6 |
CHIX |
|
31/01/2017 |
10:20:36:599 |
60 |
291.6 |
XLON |
|
31/01/2017 |
10:20:36:601 |
3 |
291.6 |
TRQX |
|
31/01/2017 |
10:21:41:394 |
135 |
291.6 |
CHIX |
|
31/01/2017 |
10:21:41:399 |
30 |
291.6 |
BATE |
|
31/01/2017 |
10:21:49:141 |
135 |
291.6 |
TRQX |
|
31/01/2017 |
10:21:49:144 |
273 |
291.6 |
XLON |
|
31/01/2017 |
10:21:49:149 |
1430 |
291.5 |
CHIX |
|
31/01/2017 |
10:21:49:155 |
230 |
291.5 |
XLON |
|
31/01/2017 |
10:21:49:159 |
115 |
291.5 |
CHIX |
|
31/01/2017 |
10:22:19:099 |
54 |
291.4 |
CHIX |
|
31/01/2017 |
10:22:19:103 |
30 |
291.4 |
XLON |
|
31/01/2017 |
10:22:19:108 |
115 |
291.5 |
TRQX |
|
31/01/2017 |
10:23:36:876 |
68 |
291.3 |
CHIX |
|
31/01/2017 |
10:23:36:880 |
34 |
291.3 |
XLON |
|
31/01/2017 |
10:23:36:884 |
34 |
291.3 |
TRQX |
|
31/01/2017 |
10:23:36:888 |
12 |
291.3 |
XLON |
|
31/01/2017 |
10:23:36:891 |
4 |
291.3 |
CHIX |
|
31/01/2017 |
10:23:39:113 |
289 |
291.1 |
TRQX |
|
31/01/2017 |
10:23:40:243 |
226 |
291.1 |
CHIX |
|
31/01/2017 |
10:23:40:245 |
788 |
291.1 |
CHIX |
|
31/01/2017 |
10:23:40:247 |
725 |
291.1 |
TRQX |
|
31/01/2017 |
10:23:43:616 |
1 |
291.1 |
CHIX |
|
31/01/2017 |
10:23:43:619 |
1191 |
291.1 |
XLON |
|
31/01/2017 |
10:23:43:620 |
2028 |
291.1 |
XLON |
|
31/01/2017 |
10:23:43:622 |
397 |
291.1 |
TRQX |
|
31/01/2017 |
10:24:11:151 |
290 |
291.4 |
BATE |
|
31/01/2017 |
10:24:11:156 |
582 |
291.4 |
XLON |
|
31/01/2017 |
10:24:11:161 |
290 |
291.4 |
CHIX |
|
31/01/2017 |
10:27:03:698 |
290 |
291.5 |
CHIX |
|
31/01/2017 |
10:27:03:701 |
290 |
291.5 |
BATE |
|
31/01/2017 |
10:27:03:705 |
290 |
291.5 |
TRQX |
|
31/01/2017 |
10:27:03:707 |
292 |
291.5 |
XLON |
|
31/01/2017 |
10:27:03:711 |
460 |
291.2 |
CHIX |
|
31/01/2017 |
10:27:13:810 |
256 |
291.2 |
XLON |
|
31/01/2017 |
10:27:13:815 |
257 |
291.2 |
CHIX |
|
31/01/2017 |
10:27:13:817 |
1 |
291.2 |
XLON |
|
31/01/2017 |
10:27:14:229 |
3 |
291.2 |
BATE |
|
31/01/2017 |
10:27:14:231 |
3 |
291.2 |
XLON |
|
31/01/2017 |
10:27:14:233 |
1 |
291.2 |
TRQX |
|
31/01/2017 |
10:28:43:869 |
248 |
291.4 |
CHIX |
|
31/01/2017 |
10:28:43:873 |
249 |
291.4 |
XLON |
|
31/01/2017 |
10:28:43:878 |
166 |
291.4 |
XLON |
|
31/01/2017 |
10:28:43:882 |
68 |
291.4 |
BATE |
|
31/01/2017 |
10:28:43:969 |
19 |
291.4 |
XLON |
|
31/01/2017 |
10:28:44:006 |
117 |
291.4 |
XLON |
|
31/01/2017 |
10:28:48:807 |
68 |
291.4 |
CHIX |
|
31/01/2017 |
10:28:50:150 |
148 |
291.2 |
TRQX |
|
31/01/2017 |
10:28:50:152 |
294 |
291.2 |
CHIX |
|
31/01/2017 |
10:28:50:154 |
147 |
291.2 |
XLON |
|
31/01/2017 |
10:37:01:524 |
321 |
291.3 |
XLON |
|
31/01/2017 |
10:37:01:527 |
45 |
291.3 |
XLON |
|
31/01/2017 |
10:37:01:528 |
199 |
291.3 |
CHIX |
|
31/01/2017 |
10:37:01:533 |
597 |
291.3 |
XLON |
|
31/01/2017 |
10:37:03:265 |
156 |
291.2 |
CHIX |
|
31/01/2017 |
10:37:03:267 |
158 |
291.2 |
XLON |
|
31/01/2017 |
10:37:03:269 |
312 |
291.2 |
TRQX |
|
31/01/2017 |
10:38:51:838 |
468 |
291.1 |
XLON |
|
31/01/2017 |
10:38:51:840 |
135 |
291.1 |
XLON |
|
31/01/2017 |
10:38:51:842 |
551 |
291.1 |
XLON |
|
31/01/2017 |
10:38:51:844 |
157 |
291.1 |
TRQX |
|
31/01/2017 |
10:38:51:846 |
402 |
291.1 |
CHIX |
|
31/01/2017 |
10:38:51:851 |
2386 |
291.1 |
XLON |
|
31/01/2017 |
10:38:55:083 |
536 |
291 |
XLON |
|
31/01/2017 |
10:38:55:085 |
2 |
291 |
TRQX |
|
31/01/2017 |
10:38:57:307 |
4 |
291.1 |
XLON |
|
31/01/2017 |
10:39:58:461 |
4 |
291.1 |
XLON |
|
31/01/2017 |
10:40:07:628 |
292 |
290.8 |
XLON |
|
31/01/2017 |
10:40:07:631 |
290 |
290.8 |
TRQX |
|
31/01/2017 |
10:40:08:694 |
580 |
290.8 |
CHIX |
|
31/01/2017 |
10:40:10:519 |
1 |
290.7 |
BATE |
|
31/01/2017 |
10:40:12:842 |
518 |
290.5 |
CHIX |
|
31/01/2017 |
10:40:14:088 |
209 |
290.5 |
XLON |
|
31/01/2017 |
10:40:14:090 |
112 |
290.5 |
CHIX |
|
31/01/2017 |
10:42:41:852 |
513 |
289.8 |
XLON |
|
31/01/2017 |
10:42:43:521 |
102 |
289.8 |
CHIX |
|
31/01/2017 |
10:45:34:566 |
100 |
290.1 |
CHIX |
|
31/01/2017 |
10:46:00:014 |
612 |
290 |
XLON |
|
31/01/2017 |
10:46:00:016 |
82 |
290 |
CHIX |
|
31/01/2017 |
10:46:25:540 |
173 |
289.9 |
CHIX |
|
31/01/2017 |
10:46:50:380 |
570 |
290 |
XLON |
|
31/01/2017 |
10:50:20:551 |
100 |
290.6 |
CHIX |
|
31/01/2017 |
10:50:20:554 |
100 |
290.6 |
BATE |
|
31/01/2017 |
10:50:20:555 |
88 |
290.6 |
XLON |
|
31/01/2017 |
10:50:28:196 |
113 |
290.6 |
XLON |
|
31/01/2017 |
10:51:34:108 |
681 |
290.6 |
XLON |
|
31/01/2017 |
10:51:34:110 |
3 |
290.6 |
BATE |
|
31/01/2017 |
10:51:34:112 |
227 |
290.6 |
TRQX |
|
31/01/2017 |
10:51:44:532 |
597 |
290.5 |
XLON |
|
31/01/2017 |
11:00:15:217 |
119 |
290.2 |
XLON |
|
31/01/2017 |
11:00:15:219 |
120 |
290.2 |
XLON |
|
31/01/2017 |
11:00:15:221 |
684 |
290.2 |
XLON |
|
31/01/2017 |
11:00:15:223 |
238 |
290.2 |
TRQX |
|
31/01/2017 |
11:00:22:446 |
1 |
290.2 |
CHIX |
|
31/01/2017 |
11:08:00:013 |
1529 |
290.5 |
XLON |
|
31/01/2017 |
11:08:00:015 |
115 |
290.5 |
XLON |
|
31/01/2017 |
11:08:00:017 |
968 |
290.5 |
XLON |
|
31/01/2017 |
11:10:46:229 |
121 |
290.4 |
XLON |
|
31/01/2017 |
11:14:24:072 |
185 |
290.6 |
XLON |
|
31/01/2017 |
11:14:24:074 |
984 |
290.6 |
TRQX |
|
31/01/2017 |
11:21:09:449 |
82 |
290.5 |
BATE |
|
31/01/2017 |
11:21:09:452 |
206 |
290.5 |
BATE |
|
31/01/2017 |
11:21:09:454 |
612 |
290.5 |
XLON |
|
31/01/2017 |
11:21:09:457 |
550 |
290.5 |
XLON |
|
31/01/2017 |
11:21:09:458 |
144 |
290.5 |
TRQX |
|
31/01/2017 |
11:21:09:460 |
146 |
290.5 |
XLON |
|
31/01/2017 |
11:21:09:462 |
134 |
290.4 |
XLON |
|
31/01/2017 |
11:21:09:467 |
512 |
290.6 |
CHIX |
|
31/01/2017 |
11:21:09:469 |
700 |
290.6 |
XLON |
|
31/01/2017 |
11:21:09:471 |
380 |
290.6 |
CHIX |
|
31/01/2017 |
11:21:09:473 |
1134 |
290.6 |
XLON |
|
31/01/2017 |
11:21:09:475 |
1300 |
290.6 |
TRQX |
|
31/01/2017 |
11:21:09:483 |
700 |
290.6 |
XLON |
|
31/01/2017 |
11:29:17:622 |
580 |
290.7 |
CHIX |
|
31/01/2017 |
11:29:17:624 |
489 |
290.7 |
CHIX |
|
31/01/2017 |
11:29:17:626 |
393 |
290.7 |
CHIX |
|
31/01/2017 |
11:29:17:628 |
580 |
290.7 |
XLON |
|
31/01/2017 |
11:29:17:630 |
588 |
290.7 |
XLON |
|
31/01/2017 |
11:29:17:632 |
2 |
290.7 |
TRQX |
|
31/01/2017 |
11:29:17:634 |
842 |
290.7 |
XLON |
|
31/01/2017 |
11:29:17:638 |
494 |
290.7 |
XLON |
|
31/01/2017 |
11:29:20:745 |
722 |
290.7 |
XLON |
|
31/01/2017 |
11:29:20:749 |
74 |
290.7 |
CHIX |
|
31/01/2017 |
11:29:24:911 |
76 |
290.7 |
XLON |
|
31/01/2017 |
11:29:24:913 |
90 |
290.7 |
XLON |
|
31/01/2017 |
11:29:50:201 |
141 |
290.7 |
CHIX |
|
31/01/2017 |
11:29:50:204 |
51 |
290.7 |
CHIX |
|
31/01/2017 |
11:29:50:205 |
333 |
290.7 |
XLON |
|
31/01/2017 |
11:29:50:209 |
155 |
290.7 |
XLON |
|
31/01/2017 |
11:29:50:744 |
32 |
290.6 |
XLON |
|
31/01/2017 |
11:38:41:043 |
539 |
290.5 |
CHIX |
|
31/01/2017 |
11:38:41:045 |
290 |
290.5 |
XLON |
|
31/01/2017 |
11:38:41:047 |
73 |
290.5 |
XLON |
|
31/01/2017 |
11:38:41:049 |
333 |
290.5 |
CHIX |
|
31/01/2017 |
11:38:41:052 |
896 |
290.5 |
CHIX |
|
31/01/2017 |
11:38:41:056 |
2612 |
290.5 |
XLON |
|
31/01/2017 |
11:38:41:064 |
704 |
290.5 |
XLON |
|
31/01/2017 |
11:38:41:180 |
234 |
290.5 |
CHIX |
|
31/01/2017 |
11:39:31:972 |
7 |
290.4 |
XLON |
|
31/01/2017 |
11:39:31:974 |
865 |
290.4 |
XLON |
|
31/01/2017 |
11:39:31:976 |
290 |
290.4 |
CHIX |
|
31/01/2017 |
11:39:32:350 |
1078 |
290.4 |
CHIX |
|
31/01/2017 |
11:39:32:355 |
1078 |
290.4 |
XLON |
|
31/01/2017 |
11:39:32:925 |
200 |
290.4 |
XLON |
|
31/01/2017 |
11:39:32:928 |
884 |
290.4 |
XLON |
|
31/01/2017 |
11:39:37:850 |
940 |
290.7 |
CHIX |
|
31/01/2017 |
11:39:37:852 |
138 |
290.7 |
XLON |
|
31/01/2017 |
11:39:37:854 |
600 |
290.7 |
XLON |
|
31/01/2017 |
11:39:38:435 |
582 |
290.5 |
XLON |
|
31/01/2017 |
11:39:38:437 |
290 |
290.5 |
BATE |
|
31/01/2017 |
11:39:38:441 |
290 |
290.5 |
CHIX |
|
31/01/2017 |
11:39:38:444 |
1799 |
290.4 |
XLON |
|
31/01/2017 |
11:39:38:447 |
203 |
290.5 |
XLON |
|
31/01/2017 |
11:39:42:812 |
169 |
290.4 |
XLON |
|
31/01/2017 |
11:39:42:816 |
528 |
290.4 |
XLON |
|
31/01/2017 |
11:39:42:824 |
204 |
290.4 |
XLON |
|
31/01/2017 |
11:39:42:829 |
204 |
290.4 |
CHIX |
|
31/01/2017 |
11:39:42:835 |
187 |
290.4 |
XLON |
|
31/01/2017 |
11:39:43:003 |
93 |
290.4 |
CHIX |
|
31/01/2017 |
11:39:43:007 |
93 |
290.4 |
TRQX |
|
31/01/2017 |
11:39:45:949 |
4150 |
290.4 |
CHIX |
|
31/01/2017 |
11:39:45:951 |
415 |
290.4 |
CHIX |
|
31/01/2017 |
11:39:46:200 |
380 |
290.3 |
XLON |
|
31/01/2017 |
11:40:32:303 |
126 |
290.3 |
CHIX |
|
31/01/2017 |
11:40:32:306 |
59 |
290.3 |
CHIX |
|
31/01/2017 |
11:40:32:310 |
57 |
290.3 |
TRQX |
|
31/01/2017 |
11:40:32:312 |
114 |
290.3 |
XLON |
|
31/01/2017 |
11:40:32:314 |
504 |
290.3 |
XLON |
|
31/01/2017 |
11:41:10:676 |
610 |
290.3 |
XLON |
|
31/01/2017 |
11:41:12:819 |
211 |
290.3 |
CHIX |
|
31/01/2017 |
11:48:38:319 |
268 |
290.4 |
CHIX |
|
31/01/2017 |
11:48:38:322 |
268 |
290.4 |
BATE |
|
31/01/2017 |
11:48:38:326 |
88 |
290.4 |
XLON |
|
31/01/2017 |
11:48:38:331 |
704 |
290.5 |
XLON |
|
31/01/2017 |
11:48:38:335 |
24 |
290.5 |
XLON |
|
31/01/2017 |
11:48:38:339 |
2 |
290.5 |
CHIX |
|
31/01/2017 |
11:48:38:500 |
142 |
290.5 |
XLON |
|
31/01/2017 |
11:48:42:853 |
20 |
290.5 |
TRQX |
|
31/01/2017 |
11:49:52:101 |
16 |
290.4 |
XLON |
|
31/01/2017 |
11:49:52:106 |
107 |
290.4 |
XLON |
|
31/01/2017 |
11:49:52:110 |
3 |
290.4 |
CHIX |
|
31/01/2017 |
11:49:52:198 |
22 |
290.4 |
CHIX |
|
31/01/2017 |
11:49:52:200 |
67 |
290.4 |
XLON |
|
31/01/2017 |
11:50:18:295 |
54 |
290.3 |
XLON |
|
31/01/2017 |
11:50:18:297 |
1 |
290.3 |
XLON |
|
31/01/2017 |
11:50:59:545 |
104 |
290.3 |
XLON |
|
31/01/2017 |
11:50:59:548 |
2 |
290.3 |
CHIX |
|
31/01/2017 |
11:50:59:552 |
52 |
290.3 |
CHIX |
|
31/01/2017 |
11:50:59:554 |
52 |
290.3 |
TRQX |
|
31/01/2017 |
11:51:02:898 |
75 |
290.3 |
XLON |
|
31/01/2017 |
11:51:02:900 |
661 |
290.3 |
XLON |
|
31/01/2017 |
11:51:06:866 |
100 |
290.3 |
TRQX |
|
31/01/2017 |
11:51:06:870 |
636 |
290.3 |
TRQX |
|
31/01/2017 |
11:51:06:873 |
38 |
290.2 |
TRQX |
|
31/01/2017 |
11:52:04:891 |
82 |
290.2 |
XLON |
|
31/01/2017 |
11:52:17:490 |
16 |
290.2 |
XLON |
|
31/01/2017 |
11:52:25:894 |
27 |
290.2 |
CHIX |
|
31/01/2017 |
11:52:25:898 |
11 |
290.2 |
CHIX |
|
31/01/2017 |
11:52:25:903 |
8 |
290.2 |
TRQX |
|
31/01/2017 |
11:52:25:906 |
546 |
290.1 |
XLON |
|
31/01/2017 |
11:52:25:915 |
420 |
290.1 |
XLON |
|
31/01/2017 |
11:52:25:918 |
139 |
290.1 |
CHIX |
|
31/01/2017 |
11:52:25:943 |
123 |
290 |
TRQX |
|
31/01/2017 |
11:52:25:945 |
2 |
290 |
TRQX |
|
31/01/2017 |
11:52:25:947 |
2 |
290 |
BATE |
|
31/01/2017 |
11:52:25:964 |
135 |
290 |
BATE |
|
31/01/2017 |
11:52:25:966 |
12 |
290 |
TRQX |
|
31/01/2017 |
11:52:30:735 |
1162 |
290.1 |
XLON |
|
31/01/2017 |
11:54:08:504 |
1162 |
290.1 |
XLON |
|
31/01/2017 |
11:54:08:506 |
258 |
290.1 |
XLON |
|
31/01/2017 |
11:54:08:509 |
85 |
290.1 |
CHIX |
|
31/01/2017 |
11:57:49:581 |
178 |
290 |
CHIX |
|
31/01/2017 |
11:58:42:460 |
1 |
290.1 |
TRQX |
|
31/01/2017 |
11:58:42:462 |
3 |
290.1 |
TRQX |
|
31/01/2017 |
11:59:17:419 |
30 |
290.2 |
XLON |
|
31/01/2017 |
11:59:17:421 |
1 |
290.2 |
XLON |
|
31/01/2017 |
11:59:17:426 |
10 |
290.2 |
CHIX |
|
31/01/2017 |
11:59:17:429 |
1 |
290.2 |
CHIX |
|
31/01/2017 |
11:59:17:431 |
3 |
290.1 |
CHIX |
|
31/01/2017 |
11:59:17:434 |
5 |
290.2 |
XLON |
|
31/01/2017 |
11:59:17:441 |
595 |
290.2 |
XLON |
|
31/01/2017 |
11:59:17:443 |
3337 |
290.1 |
CHIX |
|
31/01/2017 |
11:59:17:446 |
393 |
290.2 |
XLON |
|
31/01/2017 |
12:02:08:050 |
1 |
290 |
TRQX |
|
31/01/2017 |
12:02:57:915 |
525 |
290.2 |
CHIX |
|
31/01/2017 |
12:05:07:799 |
1032 |
290.4 |
XLON |
|
31/01/2017 |
12:05:07:801 |
2210 |
290.4 |
XLON |
|
31/01/2017 |
12:05:07:803 |
574 |
290.4 |
XLON |
|
31/01/2017 |
12:05:07:805 |
961 |
290.4 |
XLON |
|
31/01/2017 |
12:05:07:807 |
530 |
290.4 |
XLON |
|
31/01/2017 |
12:06:00:740 |
657 |
290.2 |
XLON |
|
31/01/2017 |
12:06:00:742 |
58 |
290.2 |
TRQX |
|
31/01/2017 |
12:06:00:744 |
77 |
290.2 |
XLON |
|
31/01/2017 |
12:06:00:748 |
219 |
290.2 |
CHIX |
|
31/01/2017 |
12:06:00:752 |
172 |
290.2 |
CHIX |
|
31/01/2017 |
12:06:00:754 |
12 |
290.2 |
XLON |
|
31/01/2017 |
12:06:00:767 |
62 |
290.3 |
XLON |
|
31/01/2017 |
12:06:00:769 |
76 |
290.2 |
XLON |
|
31/01/2017 |
12:06:00:773 |
63 |
290.3 |
CHIX |
|
31/01/2017 |
12:06:00:775 |
25 |
290.2 |
CHIX |
|
31/01/2017 |
12:06:50:472 |
223 |
290.1 |
XLON |
|
31/01/2017 |
12:06:50:476 |
9 |
290.1 |
XLON |
|
31/01/2017 |
12:06:50:478 |
6 |
290.1 |
CHIX |
|
31/01/2017 |
12:06:50:484 |
121 |
290.1 |
XLON |
|
31/01/2017 |
12:06:52:433 |
7 |
290.1 |
XLON |
|
31/01/2017 |
12:06:52:436 |
27 |
290.1 |
BATE |
|
31/01/2017 |
12:06:54:793 |
1096 |
290 |
XLON |
|
31/01/2017 |
12:06:54:798 |
548 |
290 |
CHIX |
|
31/01/2017 |
12:06:57:529 |
391 |
290 |
TRQX |
|
31/01/2017 |
12:07:02:975 |
611 |
290 |
XLON |
|
31/01/2017 |
12:07:02:978 |
160 |
290 |
TRQX |
|
31/01/2017 |
12:07:09:291 |
652 |
289.9 |
XLON |
|
31/01/2017 |
12:07:09:293 |
39 |
289.9 |
BATE |
|
31/01/2017 |
12:07:09:298 |
178 |
289.9 |
BATE |
|
31/01/2017 |
12:07:09:306 |
88 |
289.9 |
XLON |
|
31/01/2017 |
12:07:09:311 |
46 |
289.9 |
CHIX |
|
31/01/2017 |
12:08:00:024 |
143 |
289.7 |
CHIX |
|
31/01/2017 |
12:08:00:026 |
287 |
289.7 |
XLON |
|
31/01/2017 |
12:11:56:648 |
72 |
289.7 |
XLON |
|
31/01/2017 |
12:11:56:650 |
32 |
289.7 |
XLON |
|
31/01/2017 |
12:11:56:655 |
143 |
289.7 |
TRQX |
|
31/01/2017 |
12:13:43:081 |
1034 |
289.8 |
XLON |
|
31/01/2017 |
12:13:43:085 |
517 |
289.8 |
CHIX |
|
31/01/2017 |
12:13:43:088 |
517 |
289.8 |
TRQX |
|
31/01/2017 |
12:13:43:130 |
51 |
289.7 |
XLON |
|
31/01/2017 |
12:13:43:132 |
19 |
289.7 |
CHIX |
|
31/01/2017 |
12:13:43:135 |
17 |
289.7 |
CHIX |
|
31/01/2017 |
12:13:52:216 |
102 |
289.6 |
XLON |
|
31/01/2017 |
12:13:52:219 |
33 |
289.6 |
CHIX |
|
31/01/2017 |
12:13:52:225 |
36 |
289.6 |
XLON |
|
31/01/2017 |
12:17:27:657 |
242 |
289.5 |
CHIX |
|
31/01/2017 |
12:17:27:660 |
516 |
289.5 |
XLON |
|
31/01/2017 |
12:17:27:661 |
242 |
289.5 |
XLON |
|
31/01/2017 |
12:17:27:663 |
171 |
289.5 |
TRQX |
|
31/01/2017 |
12:17:27:665 |
800 |
289.4 |
XLON |
|
31/01/2017 |
12:17:27:669 |
376 |
289.4 |
XLON |
|
31/01/2017 |
12:17:44:344 |
124 |
289.3 |
CHIX |
|
31/01/2017 |
12:17:44:347 |
353 |
289.3 |
CHIX |
|
31/01/2017 |
12:17:44:351 |
1 |
289.3 |
CHIX |
|
31/01/2017 |
12:17:44:356 |
159 |
289.3 |
XLON |
|
31/01/2017 |
12:17:44:358 |
2 |
289.3 |
XLON |
|
31/01/2017 |
12:17:44:362 |
92 |
289.3 |
CHIX |
|
31/01/2017 |
12:17:44:364 |
276 |
289.3 |
XLON |
|
31/01/2017 |
12:17:44:368 |
4 |
289.3 |
TRQX |
|
31/01/2017 |
12:17:44:444 |
198 |
289.3 |
XLON |
|
31/01/2017 |
12:18:18:045 |
3 |
289.3 |
CHIX |
|
31/01/2017 |
12:18:18:047 |
66 |
289.3 |
TRQX |
|
31/01/2017 |
12:18:18:049 |
56 |
289.2 |
XLON |
|
31/01/2017 |
12:18:18:051 |
5 |
289.2 |
XLON |
|
31/01/2017 |
12:19:18:999 |
4 |
289.2 |
CHIX |
|
31/01/2017 |
12:19:19:009 |
2851 |
289.2 |
CHIX |
|
31/01/2017 |
12:19:24:746 |
5936 |
289 |
XLON |
|
31/01/2017 |
12:19:24:752 |
797 |
288.8 |
XLON |
|
31/01/2017 |
12:19:24:757 |
265 |
288.8 |
CHIX |
|
31/01/2017 |
12:24:03:148 |
582 |
288.6 |
XLON |
|
31/01/2017 |
12:24:03:150 |
891 |
288.6 |
XLON |
|
31/01/2017 |
12:24:03:152 |
580 |
288.6 |
BATE |
|
31/01/2017 |
12:24:03:154 |
296 |
288.6 |
TRQX |
|
31/01/2017 |
12:24:03:201 |
870 |
288.5 |
XLON |
|
31/01/2017 |
12:24:03:245 |
506 |
288.5 |
XLON |
|
31/01/2017 |
12:24:03:247 |
168 |
288.5 |
CHIX |
|
31/01/2017 |
12:24:03:344 |
135 |
288.4 |
XLON |
|
31/01/2017 |
12:24:03:346 |
135 |
288.4 |
BATE |
|
31/01/2017 |
12:24:03:546 |
385 |
288 |
XLON |
|
31/01/2017 |
12:24:03:548 |
192 |
288 |
BATE |
|
31/01/2017 |
12:24:03:550 |
192 |
288 |
CHIX |
|
31/01/2017 |
12:24:07:960 |
963 |
287.5 |
XLON |
|
31/01/2017 |
12:24:45:102 |
228 |
287.6 |
TRQX |
|
31/01/2017 |
12:25:20:669 |
123 |
287.6 |
XLON |
|
31/01/2017 |
12:25:20:674 |
18 |
287.6 |
TRQX |
|
31/01/2017 |
12:25:20:676 |
123 |
287.6 |
CHIX |
|
31/01/2017 |
12:29:11:061 |
1162 |
287.7 |
XLON |
|
31/01/2017 |
12:29:11:063 |
268 |
287.6 |
XLON |
|
31/01/2017 |
12:29:11:132 |
916 |
287.4 |
CHIX |
|
31/01/2017 |
12:29:11:136 |
460 |
287.4 |
XLON |
|
31/01/2017 |
12:29:17:082 |
494 |
287.1 |
XLON |
|
31/01/2017 |
12:29:17:084 |
495 |
287.1 |
CHIX |
|
31/01/2017 |
12:30:00:020 |
444 |
286.6 |
CHIX |
|
31/01/2017 |
12:30:00:022 |
150 |
286.6 |
XLON |
|
31/01/2017 |
12:31:28:218 |
227 |
286.8 |
XLON |
|
31/01/2017 |
12:32:02:139 |
336 |
286.9 |
XLON |
|
31/01/2017 |
12:34:24:473 |
150 |
287.3 |
BATE |
|
31/01/2017 |
12:34:24:475 |
140 |
287.3 |
BATE |
|
31/01/2017 |
12:35:54:532 |
135 |
287.1 |
XLON |
|
31/01/2017 |
12:36:17:786 |
413 |
287.1 |
CHIX |
|
31/01/2017 |
12:36:17:788 |
582 |
287.1 |
XLON |
|
31/01/2017 |
12:36:22:216 |
400 |
286.7 |
BATE |
|
31/01/2017 |
12:36:22:218 |
403 |
286.7 |
XLON |
|
31/01/2017 |
12:37:15:150 |
200 |
286.7 |
CHIX |
|
31/01/2017 |
12:40:20:518 |
304 |
287.3 |
CHIX |
|
31/01/2017 |
12:40:20:522 |
304 |
287.3 |
XLON |
|
31/01/2017 |
12:40:24:170 |
348 |
287.2 |
XLON |
|
31/01/2017 |
12:40:24:174 |
34 |
287.2 |
XLON |
|
31/01/2017 |
12:40:29:163 |
194 |
287 |
XLON |
|
31/01/2017 |
12:40:29:168 |
250 |
287 |
CHIX |
|
31/01/2017 |
12:40:29:170 |
125 |
287 |
XLON |
|
31/01/2017 |
12:45:02:848 |
85 |
287 |
XLON |
|
31/01/2017 |
12:45:10:202 |
101 |
286.6 |
CHIX |
|
31/01/2017 |
12:45:10:206 |
58 |
286.6 |
BATE |
|
31/01/2017 |
12:45:10:208 |
61 |
286.6 |
CHIX |
|
31/01/2017 |
12:45:10:210 |
3 |
286.6 |
XLON |
|
31/01/2017 |
12:45:36:181 |
182 |
286.6 |
XLON |
|
31/01/2017 |
12:45:44:769 |
1 |
286.5 |
TRQX |
|
31/01/2017 |
12:48:13:593 |
639 |
286.7 |
XLON |
|
31/01/2017 |
12:48:13:600 |
139 |
286.9 |
XLON |
|
31/01/2017 |
12:48:13:684 |
126 |
286.7 |
CHIX |
|
31/01/2017 |
12:48:30:228 |
100 |
286.7 |
XLON |
|
31/01/2017 |
12:48:30:230 |
187 |
286.7 |
CHIX |
|
31/01/2017 |
12:48:30:233 |
212 |
286.7 |
BATE |
|
31/01/2017 |
12:49:48:706 |
122 |
286.5 |
BATE |
|
31/01/2017 |
12:49:48:709 |
244 |
286.5 |
XLON |
|
31/01/2017 |
12:49:48:711 |
122 |
286.5 |
TRQX |
|
31/01/2017 |
12:49:48:798 |
203 |
286.5 |
XLON |
|
31/01/2017 |
12:49:49:716 |
326 |
286.5 |
XLON |
|
31/01/2017 |
12:53:40:411 |
1179 |
286.6 |
XLON |
|
31/01/2017 |
12:53:40:413 |
326 |
286.6 |
XLON |
|
31/01/2017 |
12:53:40:415 |
108 |
286.6 |
TRQX |
|
31/01/2017 |
12:53:40:499 |
393 |
286.6 |
CHIX |
|
31/01/2017 |
12:55:36:745 |
505 |
286.4 |
XLON |
|
31/01/2017 |
12:55:36:749 |
552 |
286.4 |
XLON |
|
31/01/2017 |
12:55:41:405 |
40 |
286.4 |
CHIX |
|
31/01/2017 |
12:55:41:407 |
2 |
286.4 |
BATE |
|
31/01/2017 |
12:55:41:409 |
40 |
286.4 |
XLON |
|
31/01/2017 |
12:55:41:413 |
380 |
286.3 |
CHIX |
|
31/01/2017 |
12:55:41:419 |
382 |
286.3 |
XLON |
|
31/01/2017 |
12:55:41:423 |
14 |
286.4 |
XLON |
|
31/01/2017 |
12:55:41:425 |
14 |
286.4 |
BATE |
|
31/01/2017 |
12:55:41:429 |
3 |
286.4 |
TRQX |
|
31/01/2017 |
12:55:41:431 |
28 |
286.4 |
CHIX |
|
31/01/2017 |
12:55:43:325 |
7 |
286.1 |
CHIX |
|
31/01/2017 |
12:55:43:328 |
21 |
286.1 |
XLON |
|
31/01/2017 |
12:55:43:333 |
10 |
285.9 |
CHIX |
|
31/01/2017 |
12:55:43:335 |
31 |
285.9 |
XLON |
|
31/01/2017 |
12:56:30:109 |
619 |
285.9 |
XLON |
|
31/01/2017 |
12:56:30:113 |
566 |
285.9 |
XLON |
|
31/01/2017 |
12:56:30:116 |
395 |
285.9 |
CHIX |
|
31/01/2017 |
12:56:30:119 |
2 |
285.9 |
BATE |
|
31/01/2017 |
12:56:30:122 |
83 |
285.8 |
BATE |
|
31/01/2017 |
12:56:34:329 |
1 |
285.9 |
XLON |
|
31/01/2017 |
12:56:34:335 |
15 |
285.8 |
XLON |
|
31/01/2017 |
12:56:36:770 |
157 |
285.7 |
BATE |
|
31/01/2017 |
12:56:36:773 |
1 |
285.7 |
CHIX |
|
31/01/2017 |
12:56:50:172 |
87 |
285.7 |
XLON |
|
31/01/2017 |
12:56:52:771 |
304 |
285.7 |
CHIX |
|
31/01/2017 |
12:56:52:774 |
217 |
285.7 |
XLON |
|
31/01/2017 |
12:57:17:947 |
66 |
285.6 |
XLON |
|
31/01/2017 |
12:57:17:949 |
25 |
285.6 |
CHIX |
|
31/01/2017 |
12:57:17:951 |
368 |
285.5 |
XLON |
|
31/01/2017 |
12:57:49:377 |
236 |
285.5 |
XLON |
|
31/01/2017 |
12:57:49:384 |
1 |
285.5 |
CHIX |
|
31/01/2017 |
12:57:49:387 |
202 |
285.5 |
CHIX |
|
31/01/2017 |
12:57:51:329 |
203 |
285.5 |
BATE |
|
31/01/2017 |
12:58:13:649 |
201 |
285.5 |
XLON |
|
31/01/2017 |
12:58:18:459 |
107 |
285.5 |
XLON |
|
31/01/2017 |
12:58:30:604 |
135 |
285.5 |
XLON |
|
31/01/2017 |
12:58:30:606 |
30 |
285.5 |
BATE |
|
31/01/2017 |
12:58:30:609 |
31 |
285.5 |
CHIX |
|
31/01/2017 |
12:58:40:592 |
121 |
285.6 |
CHIX |
|
31/01/2017 |
12:58:40:595 |
366 |
285.6 |
XLON |
|
31/01/2017 |
12:58:40:597 |
12 |
285.5 |
XLON |
|
31/01/2017 |
12:58:46:771 |
25 |
285.5 |
BATE |
|
31/01/2017 |
12:58:46:773 |
8 |
285.5 |
BATE |
|
31/01/2017 |
12:58:46:775 |
1 |
285.5 |
CHIX |
|
31/01/2017 |
12:58:46:777 |
165 |
285.5 |
XLON |
|
31/01/2017 |
12:58:46:779 |
22 |
285.5 |
BATE |
|
31/01/2017 |
12:58:49:771 |
732 |
285.4 |
XLON |
|
31/01/2017 |
12:58:49:773 |
220 |
285.4 |
XLON |
|
31/01/2017 |
12:58:49:775 |
187 |
285.4 |
CHIX |
|
31/01/2017 |
13:00:06:903 |
794 |
285.9 |
XLON |
|
31/01/2017 |
13:00:08:832 |
397 |
285.9 |
CHIX |
|
31/01/2017 |
13:00:13:695 |
594 |
285.9 |
XLON |
|
31/01/2017 |
13:00:13:697 |
297 |
285.9 |
CHIX |
|
31/01/2017 |
13:00:13:699 |
298 |
285.9 |
XLON |
|
31/01/2017 |
13:00:13:701 |
397 |
285.9 |
TRQX |
|
31/01/2017 |
13:00:13:703 |
2 |
285.9 |
BATE |
|
31/01/2017 |
13:00:17:776 |
347 |
285.5 |
XLON |
|
31/01/2017 |
13:00:17:778 |
82 |
285.5 |
XLON |
|
31/01/2017 |
13:01:36:475 |
200 |
286 |
BATE |
|
31/01/2017 |
13:01:36:479 |
101 |
286 |
CHIX |
|
31/01/2017 |
13:01:36:482 |
100 |
286 |
XLON |
|
31/01/2017 |
13:01:36:486 |
312 |
285.9 |
XLON |
|
31/01/2017 |
13:01:39:502 |
17 |
286 |
CHIX |
|
31/01/2017 |
13:01:39:505 |
51 |
286 |
XLON |
|
31/01/2017 |
13:01:39:507 |
3 |
286 |
TRQX |
|
31/01/2017 |
13:06:02:746 |
700 |
286.7 |
XLON |
|
31/01/2017 |
13:08:46:641 |
129 |
286.5 |
CHIX |
|
31/01/2017 |
13:08:46:643 |
314 |
286.5 |
XLON |
|
31/01/2017 |
13:08:46:645 |
21 |
286.5 |
XLON |
|
31/01/2017 |
13:08:46:647 |
88 |
286.5 |
CHIX |
|
31/01/2017 |
13:08:46:652 |
652 |
286.5 |
XLON |
|
31/01/2017 |
13:08:47:179 |
215 |
286.5 |
CHIX |
|
31/01/2017 |
13:08:48:407 |
2 |
286.5 |
BATE |
|
31/01/2017 |
13:08:48:411 |
430 |
286.5 |
XLON |
|
31/01/2017 |
13:08:48:416 |
215 |
286.5 |
TRQX |
|
31/01/2017 |
13:08:48:419 |
154 |
286.5 |
BATE |
|
31/01/2017 |
13:08:48:422 |
154 |
286.5 |
XLON |
|
31/01/2017 |
13:08:48:425 |
154 |
286.5 |
TRQX |
|
31/01/2017 |
13:08:48:428 |
157 |
286.5 |
CHIX |
|
31/01/2017 |
13:09:14:771 |
420 |
286.3 |
XLON |
|
31/01/2017 |
13:09:14:778 |
303 |
286.3 |
XLON |
|
31/01/2017 |
13:09:14:780 |
161 |
286.3 |
XLON |
|
31/01/2017 |
13:09:46:989 |
195 |
286.3 |
CHIX |
|
31/01/2017 |
13:09:46:992 |
195 |
286.3 |
BATE |
|
31/01/2017 |
13:09:46:998 |
232 |
286.3 |
XLON |
|
31/01/2017 |
13:13:09:000 |
620 |
286.9 |
XLON |
|
31/01/2017 |
13:14:07:700 |
318 |
287 |
CHIX |
|
31/01/2017 |
13:14:07:703 |
159 |
287 |
XLON |
|
31/01/2017 |
13:14:07:706 |
159 |
287 |
BATE |
|
31/01/2017 |
13:14:14:362 |
81 |
287 |
XLON |
|
31/01/2017 |
13:14:14:364 |
1 |
287 |
CHIX |
|
31/01/2017 |
13:14:14:366 |
3 |
287 |
TRQX |
|
31/01/2017 |
13:14:14:369 |
27 |
287 |
TRQX |
|
31/01/2017 |
13:14:14:378 |
488 |
287 |
XLON |
|
31/01/2017 |
13:14:21:568 |
978 |
286.9 |
XLON |
|
31/01/2017 |
13:14:21:571 |
1047 |
286.9 |
XLON |
|
31/01/2017 |
13:14:21:573 |
351 |
286.9 |
CHIX |
|
31/01/2017 |
13:14:21:595 |
248 |
286.7 |
XLON |
|
31/01/2017 |
13:14:23:771 |
161 |
286.7 |
XLON |
|
31/01/2017 |
13:14:26:814 |
148 |
286.5 |
CHIX |
|
31/01/2017 |
13:14:26:816 |
304 |
286.5 |
XLON |
|
31/01/2017 |
13:14:26:820 |
152 |
286.5 |
BATE |
|
31/01/2017 |
13:14:26:824 |
6 |
286.5 |
CHIX |
|
31/01/2017 |
13:15:11:048 |
192 |
286.6 |
CHIX |
|
31/01/2017 |
13:15:11:051 |
500 |
286.6 |
CHIX |
|
31/01/2017 |
13:15:11:085 |
620 |
286.6 |
CHIX |
|
31/01/2017 |
13:15:11:088 |
980 |
286.6 |
CHIX |
|
31/01/2017 |
13:15:11:093 |
1 |
286.6 |
CHIX |
|
31/01/2017 |
13:15:13:032 |
3 |
286.6 |
XLON |
|
31/01/2017 |
13:15:13:034 |
336 |
286.6 |
XLON |
|
31/01/2017 |
13:15:13:036 |
5 |
286.6 |
BATE |
|
31/01/2017 |
13:15:13:039 |
40 |
286.6 |
XLON |
|
31/01/2017 |
13:15:13:042 |
645 |
286.6 |
XLON |
|
31/01/2017 |
13:15:18:257 |
254 |
286.6 |
XLON |
|
31/01/2017 |
13:17:10:256 |
790 |
287 |
XLON |
|
31/01/2017 |
13:20:54:531 |
332 |
287 |
CHIX |
|
31/01/2017 |
13:20:54:533 |
75 |
287 |
BATE |
|
31/01/2017 |
13:20:54:535 |
54 |
287 |
BATE |
|
31/01/2017 |
13:20:54:537 |
389 |
287 |
XLON |
|
31/01/2017 |
13:20:54:541 |
330 |
287 |
XLON |
|
31/01/2017 |
13:21:28:614 |
949 |
286.9 |
CHIX |
|
31/01/2017 |
13:21:28:774 |
197 |
287.1 |
CHIX |
|
31/01/2017 |
13:21:28:866 |
303 |
287.1 |
XLON |
|
31/01/2017 |
13:21:41:709 |
338 |
287.1 |
XLON |
|
31/01/2017 |
13:21:41:721 |
538 |
287.1 |
XLON |
|
31/01/2017 |
13:22:06:168 |
77 |
287.1 |
BATE |
|
31/01/2017 |
13:22:06:171 |
104 |
287.1 |
CHIX |
|
31/01/2017 |
13:22:06:173 |
143 |
287.1 |
XLON |
|
31/01/2017 |
13:22:06:813 |
27 |
287.1 |
BATE |
|
31/01/2017 |
13:22:06:816 |
66 |
287.1 |
XLON |
|
31/01/2017 |
13:22:06:819 |
600 |
287.1 |
XLON |
|
31/01/2017 |
13:22:06:827 |
497 |
287.1 |
XLON |
|
31/01/2017 |
13:22:06:829 |
163 |
287.1 |
CHIX |
|
31/01/2017 |
13:22:08:624 |
36 |
287.1 |
XLON |
|
31/01/2017 |
13:22:08:626 |
331 |
287.1 |
XLON |
|
31/01/2017 |
13:22:08:629 |
606 |
287 |
XLON |
|
31/01/2017 |
13:22:11:624 |
3 |
287 |
BATE |
|
31/01/2017 |
13:22:11:627 |
77 |
287 |
XLON |
|
31/01/2017 |
13:22:17:661 |
10 |
287 |
XLON |
|
31/01/2017 |
13:22:17:663 |
29 |
287 |
TRQX |
|
31/01/2017 |
13:22:17:669 |
561 |
287 |
XLON |
|
31/01/2017 |
13:22:17:674 |
928 |
286.9 |
XLON |
|
31/01/2017 |
13:22:45:616 |
405 |
287 |
CHIX |
|
31/01/2017 |
13:22:45:618 |
135 |
287 |
XLON |
|
31/01/2017 |
13:23:11:774 |
115 |
287 |
XLON |
|
31/01/2017 |
13:23:11:776 |
677 |
287 |
XLON |
|
31/01/2017 |
13:23:16:631 |
626 |
287.1 |
XLON |
|
31/01/2017 |
13:23:20:625 |
394 |
287.1 |
XLON |
|
31/01/2017 |
13:24:27:492 |
2 |
287.1 |
CHIX |
|
31/01/2017 |
13:24:27:494 |
40 |
287.1 |
TRQX |
|
31/01/2017 |
13:24:27:496 |
43 |
287.1 |
XLON |
|
31/01/2017 |
13:24:27:498 |
8 |
287.1 |
XLON |
|
31/01/2017 |
13:24:27:504 |
502 |
287.1 |
XLON |
|
31/01/2017 |
13:24:27:589 |
464 |
287.1 |
XLON |
|
31/01/2017 |
13:24:27:596 |
1600 |
287.1 |
XLON |
|
31/01/2017 |
13:24:34:631 |
1000 |
287 |
XLON |
|
31/01/2017 |
13:24:34:634 |
126 |
287 |
XLON |
|
31/01/2017 |
13:25:02:774 |
26 |
286.9 |
CHIX |
|
31/01/2017 |
13:25:06:314 |
395 |
286.9 |
CHIX |
|
31/01/2017 |
13:25:06:317 |
1 |
286.9 |
CHIX |
|
31/01/2017 |
13:25:06:319 |
76 |
286.9 |
TRQX |
|
31/01/2017 |
13:25:33:831 |
397 |
287 |
TRQX |
|
31/01/2017 |
13:25:33:834 |
1191 |
287 |
XLON |
|
31/01/2017 |
13:25:35:633 |
740 |
287 |
XLON |
|
31/01/2017 |
13:25:40:633 |
548 |
287 |
XLON |
|
31/01/2017 |
13:25:40:640 |
1400 |
287 |
XLON |
|
31/01/2017 |
13:26:44:034 |
628 |
286.9 |
XLON |
|
31/01/2017 |
13:26:44:039 |
600 |
287 |
XLON |
|
31/01/2017 |
13:26:46:638 |
148 |
286.9 |
TRQX |
|
31/01/2017 |
13:26:46:640 |
219 |
286.9 |
XLON |
|
31/01/2017 |
13:26:46:642 |
768 |
286.9 |
XLON |
|
31/01/2017 |
13:26:47:166 |
198 |
286.9 |
TRQX |
|
31/01/2017 |
13:27:49:070 |
33 |
286.9 |
XLON |
|
31/01/2017 |
13:29:40:273 |
81 |
287 |
XLON |
|
31/01/2017 |
13:30:48:021 |
367 |
287 |
XLON |
|
31/01/2017 |
13:30:48:023 |
47 |
287 |
XLON |
|
31/01/2017 |
13:30:48:025 |
832 |
287 |
XLON |
|
31/01/2017 |
13:30:48:027 |
149 |
287 |
CHIX |
|
31/01/2017 |
13:30:48:031 |
1 |
287 |
CHIX |
|
31/01/2017 |
13:30:49:549 |
111 |
286.9 |
CHIX |
|
31/01/2017 |
13:32:58:869 |
1191 |
287 |
XLON |
|
31/01/2017 |
13:32:58:872 |
450 |
287 |
XLON |
|
31/01/2017 |
13:35:35:771 |
518 |
287 |
XLON |
|
31/01/2017 |
13:35:36:810 |
155 |
287 |
CHIX |
|
31/01/2017 |
13:35:36:814 |
454 |
287 |
XLON |
|
31/01/2017 |
13:40:50:074 |
242 |
287 |
CHIX |
|
31/01/2017 |
13:40:50:076 |
88 |
287 |
CHIX |
|
31/01/2017 |
13:40:50:092 |
304 |
287 |
XLON |
|
31/01/2017 |
13:40:50:094 |
260 |
287 |
XLON |
|
31/01/2017 |
13:41:39:856 |
2431 |
287.2 |
CHIX |
|
31/01/2017 |
13:41:39:862 |
2431 |
287.2 |
CHIX |
|
31/01/2017 |
13:41:39:867 |
2431 |
287.2 |
CHIX |
|
31/01/2017 |
13:41:39:876 |
902 |
287.1 |
CHIX |
|
31/01/2017 |
13:41:52:694 |
1500 |
287.1 |
XLON |
|
31/01/2017 |
13:41:52:699 |
362 |
287.1 |
XLON |
|
31/01/2017 |
13:41:52:702 |
846 |
287.1 |
XLON |
|
31/01/2017 |
13:41:52:713 |
237 |
287.1 |
XLON |
|
31/01/2017 |
13:41:52:926 |
79 |
287.1 |
TRQX |
|
31/01/2017 |
13:46:52:699 |
891 |
287 |
XLON |
|
31/01/2017 |
13:46:52:701 |
105 |
287 |
XLON |
|
31/01/2017 |
13:48:23:770 |
677 |
287.1 |
XLON |
|
31/01/2017 |
13:48:23:772 |
999 |
287.1 |
XLON |
|
31/01/2017 |
13:48:23:774 |
840 |
287.1 |
CHIX |
|
31/01/2017 |
13:48:23:776 |
838 |
287.1 |
BATE |
|
31/01/2017 |
13:48:23:778 |
61 |
287 |
CHIX |
|
31/01/2017 |
13:48:27:151 |
1 |
287 |
CHIX |
|
31/01/2017 |
13:48:27:153 |
298 |
287 |
TRQX |
|
31/01/2017 |
13:48:27:155 |
6 |
287 |
XLON |
|
31/01/2017 |
13:55:03:431 |
396 |
287 |
BATE |
|
31/01/2017 |
13:58:49:107 |
1 |
287 |
XLON |
|
31/01/2017 |
13:58:49:109 |
11 |
287 |
XLON |
|
31/01/2017 |
13:58:49:114 |
368 |
287 |
CHIX |
|
31/01/2017 |
13:58:49:121 |
1180 |
287 |
XLON |
|
31/01/2017 |
13:58:49:123 |
1106 |
287 |
XLON |
|
31/01/2017 |
13:58:49:138 |
49 |
287 |
XLON |
|
31/01/2017 |
13:58:49:143 |
48 |
287 |
TRQX |
|
31/01/2017 |
13:58:49:146 |
96 |
287 |
CHIX |
|
31/01/2017 |
13:58:49:153 |
699 |
287 |
XLON |
|
31/01/2017 |
13:58:51:771 |
24 |
287 |
CHIX |
|
31/01/2017 |
13:58:51:773 |
24 |
287 |
XLON |
|
31/01/2017 |
14:00:01:040 |
5 |
286.9 |
CHIX |
|
31/01/2017 |
14:00:01:042 |
787 |
286.9 |
XLON |
|
31/01/2017 |
14:00:01:044 |
564 |
286.9 |
CHIX |
|
31/01/2017 |
14:00:01:049 |
1783 |
286.9 |
CHIX |
|
31/01/2017 |
14:00:01:061 |
794 |
286.9 |
XLON |
|
31/01/2017 |
14:00:03:760 |
397 |
286.9 |
CHIX |
|
31/01/2017 |
14:00:03:762 |
397 |
286.9 |
TRQX |
|
31/01/2017 |
14:00:05:772 |
362 |
286.7 |
XLON |
|
31/01/2017 |
14:00:52:352 |
484 |
286.8 |
XLON |
|
31/01/2017 |
14:02:41:770 |
238 |
286.3 |
XLON |
|
31/01/2017 |
14:06:01:083 |
142 |
286.5 |
XLON |
|
31/01/2017 |
14:06:23:453 |
288 |
286.5 |
XLON |
|
31/01/2017 |
14:06:23:455 |
202 |
286.5 |
XLON |
|
31/01/2017 |
14:06:23:457 |
428 |
286.5 |
CHIX |
|
31/01/2017 |
14:06:23:459 |
585 |
286.5 |
XLON |
|
31/01/2017 |
14:06:23:464 |
582 |
286.5 |
CHIX |
|
31/01/2017 |
14:07:53:787 |
369 |
286.4 |
CHIX |
|
31/01/2017 |
14:07:53:789 |
297 |
286.4 |
XLON |
|
31/01/2017 |
14:07:53:791 |
278 |
286.4 |
BATE |
|
31/01/2017 |
14:07:53:795 |
499 |
286.4 |
XLON |
|
31/01/2017 |
14:07:53:799 |
129 |
286.4 |
CHIX |
|
31/01/2017 |
14:07:53:802 |
16 |
286.4 |
BATE |
|
31/01/2017 |
14:07:56:771 |
382 |
286.3 |
CHIX |
|
31/01/2017 |
14:07:56:773 |
14 |
286.3 |
CHIX |
|
31/01/2017 |
14:07:56:775 |
1191 |
286.3 |
XLON |
|
31/01/2017 |
14:08:02:338 |
1 |
286.3 |
CHIX |
|
31/01/2017 |
14:08:02:344 |
880 |
286.2 |
TRQX |
|
31/01/2017 |
14:08:02:347 |
595 |
286.2 |
XLON |
|
31/01/2017 |
14:08:02:349 |
140 |
286.2 |
CHIX |
|
31/01/2017 |
14:08:02:351 |
310 |
286.2 |
TRQX |
|
31/01/2017 |
14:08:28:276 |
304 |
286 |
CHIX |
|
31/01/2017 |
14:08:28:278 |
151 |
286 |
XLON |
|
31/01/2017 |
14:08:28:280 |
141 |
286 |
TRQX |
|
31/01/2017 |
14:08:28:282 |
10 |
286 |
TRQX |
|
31/01/2017 |
14:08:51:770 |
43 |
285.2 |
BATE |
|
31/01/2017 |
14:08:51:772 |
130 |
285.2 |
XLON |
|
31/01/2017 |
14:08:51:774 |
322 |
285.1 |
XLON |
|
31/01/2017 |
14:08:51:776 |
149 |
285.1 |
TRQX |
|
31/01/2017 |
14:09:11:770 |
366 |
284 |
XLON |
|
31/01/2017 |
14:09:11:772 |
16 |
284 |
XLON |
|
31/01/2017 |
14:09:11:776 |
122 |
284 |
TRQX |
|
31/01/2017 |
14:09:38:917 |
162 |
282.4 |
CHIX |
|
31/01/2017 |
14:10:00:139 |
44 |
283.1 |
XLON |
|
31/01/2017 |
14:11:12:034 |
549 |
284.3 |
XLON |
|
31/01/2017 |
14:14:26:700 |
506 |
285.2 |
CHIX |
|
31/01/2017 |
14:14:26:706 |
607 |
285.2 |
TRQX |
|
31/01/2017 |
14:14:26:716 |
508 |
285.2 |
XLON |
|
31/01/2017 |
14:14:26:720 |
405 |
285.2 |
TRQX |
|
31/01/2017 |
14:16:01:938 |
92 |
285.3 |
XLON |
|
31/01/2017 |
14:16:01:941 |
48 |
285.3 |
TRQX |
|
31/01/2017 |
14:16:04:773 |
66 |
285.3 |
XLON |
|
31/01/2017 |
14:16:04:929 |
87 |
285.1 |
XLON |
|
31/01/2017 |
14:16:04:932 |
1092 |
285.1 |
XLON |
|
31/01/2017 |
14:16:04:933 |
364 |
285.1 |
BATE |
|
31/01/2017 |
14:16:04:935 |
43 |
285.1 |
CHIX |
|
31/01/2017 |
14:16:04:938 |
2 |
285.1 |
CHIX |
|
31/01/2017 |
14:16:32:771 |
297 |
284.9 |
XLON |
|
31/01/2017 |
14:16:51:810 |
84 |
284.9 |
XLON |
|
31/01/2017 |
14:20:42:059 |
310 |
285 |
XLON |
|
31/01/2017 |
14:20:42:061 |
3 |
285 |
CHIX |
|
31/01/2017 |
14:20:42:063 |
276 |
285 |
XLON |
|
31/01/2017 |
14:20:42:065 |
310 |
285 |
TRQX |
|
31/01/2017 |
14:20:42:067 |
276 |
285 |
TRQX |
|
31/01/2017 |
14:20:42:219 |
3 |
284.9 |
BATE |
|
31/01/2017 |
14:20:42:224 |
700 |
284.9 |
XLON |
|
31/01/2017 |
14:20:42:226 |
29 |
284.9 |
XLON |
|
31/01/2017 |
14:20:45:039 |
243 |
284.9 |
CHIX |
|
31/01/2017 |
14:20:45:043 |
506 |
284.8 |
CHIX |
|
31/01/2017 |
14:21:10:541 |
414 |
284.9 |
CHIX |
|
31/01/2017 |
14:21:10:548 |
373 |
284.9 |
XLON |
|
31/01/2017 |
14:21:10:550 |
41 |
284.9 |
XLON |
|
31/01/2017 |
14:21:40:927 |
75 |
284.9 |
XLON |
|
31/01/2017 |
14:21:40:929 |
27 |
284.9 |
XLON |
|
31/01/2017 |
14:21:40:931 |
2 |
284.9 |
CHIX |
|
31/01/2017 |
14:21:40:933 |
366 |
284.9 |
CHIX |
|
31/01/2017 |
14:21:40:935 |
96 |
284.9 |
XLON |
|
31/01/2017 |
14:22:25:820 |
25 |
284.9 |
TRQX |
|
31/01/2017 |
14:22:37:061 |
230 |
284.6 |
XLON |
|
31/01/2017 |
14:22:37:063 |
15 |
284.6 |
XLON |
|
31/01/2017 |
14:22:41:137 |
228 |
284.6 |
CHIX |
|
31/01/2017 |
14:22:41:140 |
20 |
284.6 |
CHIX |
|
31/01/2017 |
14:22:41:142 |
7 |
284.6 |
XLON |
|
31/01/2017 |
14:23:23:369 |
15 |
284.2 |
XLON |
|
31/01/2017 |
14:23:23:371 |
4 |
284.2 |
BATE |
|
31/01/2017 |
14:23:23:374 |
488 |
284.2 |
XLON |
|
31/01/2017 |
14:23:23:378 |
603 |
284.2 |
XLON |
|
31/01/2017 |
14:23:23:476 |
18 |
284 |
XLON |
|
31/01/2017 |
14:23:23:482 |
19 |
284.1 |
CHIX |
|
31/01/2017 |
14:23:34:487 |
423 |
283.9 |
XLON |
|
31/01/2017 |
14:23:34:489 |
141 |
283.9 |
CHIX |
|
31/01/2017 |
14:23:34:491 |
507 |
283.8 |
XLON |
|
31/01/2017 |
14:23:35:657 |
491 |
283.7 |
XLON |
|
31/01/2017 |
14:24:47:060 |
117 |
283.7 |
XLON |
|
31/01/2017 |
14:24:47:064 |
39 |
283.7 |
CHIX |
|
31/01/2017 |
14:24:47:066 |
328 |
283.7 |
CHIX |
|
31/01/2017 |
14:24:47:068 |
32 |
283.7 |
CHIX |
|
31/01/2017 |
14:24:47:070 |
121 |
283.7 |
XLON |
|
31/01/2017 |
14:26:02:116 |
283 |
283.8 |
XLON |
|
31/01/2017 |
14:26:02:118 |
282 |
283.8 |
CHIX |
|
31/01/2017 |
14:26:05:040 |
1 |
283.7 |
BATE |
|
31/01/2017 |
14:26:05:042 |
25 |
283.7 |
XLON |
|
31/01/2017 |
14:26:05:047 |
22 |
283.7 |
BATE |
|
31/01/2017 |
14:29:53:085 |
49 |
284 |
XLON |
|
31/01/2017 |
14:29:53:090 |
46 |
284 |
CHIX |
|
31/01/2017 |
14:29:53:257 |
13 |
284 |
XLON |
|
31/01/2017 |
14:29:53:259 |
46 |
284 |
BATE |
|
31/01/2017 |
14:29:53:261 |
6 |
284 |
CHIX |
|
31/01/2017 |
14:29:53:264 |
6 |
284 |
TRQX |
|
31/01/2017 |
14:29:53:268 |
46 |
284 |
TRQX |
|
31/01/2017 |
14:29:56:044 |
360 |
283.9 |
XLON |
|
31/01/2017 |
14:30:19:110 |
134 |
284.1 |
XLON |
|
31/01/2017 |
14:30:19:113 |
69 |
284 |
XLON |
|
31/01/2017 |
14:30:19:116 |
268 |
284.1 |
TRQX |
|
31/01/2017 |
14:30:19:119 |
137 |
284.1 |
CHIX |
|
31/01/2017 |
14:30:19:127 |
2 |
284 |
CHIX |
|
31/01/2017 |
14:30:19:793 |
1 |
284 |
XLON |
|
31/01/2017 |
14:30:22:839 |
1 |
283.9 |
CHIX |
|
31/01/2017 |
14:30:22:859 |
136 |
283.8 |
CHIX |
|
31/01/2017 |
14:30:22:861 |
410 |
283.8 |
XLON |
|
31/01/2017 |
14:30:22:863 |
3 |
283.8 |
TRQX |
|
31/01/2017 |
14:30:22:865 |
19 |
283.8 |
XLON |
|
31/01/2017 |
14:30:22:867 |
1 |
283.8 |
XLON |
|
31/01/2017 |
14:31:31:380 |
69 |
283.7 |
XLON |
|
31/01/2017 |
14:31:31:382 |
685 |
283.7 |
CHIX |
|
31/01/2017 |
14:31:32:405 |
684 |
283.7 |
XLON |
|
31/01/2017 |
14:31:32:411 |
23 |
283.7 |
BATE |
|
31/01/2017 |
14:31:32:413 |
2 |
283.7 |
TRQX |
|
31/01/2017 |
14:31:34:037 |
106 |
283.6 |
XLON |
|
31/01/2017 |
14:31:34:447 |
35 |
283.6 |
TRQX |
|
31/01/2017 |
14:31:36:150 |
140 |
283.4 |
XLON |
|
31/01/2017 |
14:31:36:155 |
101 |
283.4 |
XLON |
|
31/01/2017 |
14:31:36:158 |
184 |
283.4 |
XLON |
|
31/01/2017 |
14:31:50:764 |
2 |
283.2 |
CHIX |
|
31/01/2017 |
14:31:50:771 |
572 |
283.2 |
XLON |
|
31/01/2017 |
14:31:53:043 |
450 |
283.2 |
XLON |
|
31/01/2017 |
14:31:54:250 |
1166 |
283 |
XLON |
|
31/01/2017 |
14:31:54:252 |
388 |
283 |
CHIX |
|
31/01/2017 |
14:31:54:255 |
282 |
282.9 |
CHIX |
|
31/01/2017 |
14:31:56:042 |
125 |
282.8 |
BATE |
|
31/01/2017 |
14:31:56:049 |
98 |
282.6 |
XLON |
|
31/01/2017 |
14:31:57:841 |
48 |
282.6 |
BATE |
|
31/01/2017 |
14:31:57:845 |
48 |
282.6 |
TRQX |
|
31/01/2017 |
14:32:30:783 |
22 |
282.4 |
XLON |
|
31/01/2017 |
14:32:45:761 |
301 |
282.6 |
XLON |
|
31/01/2017 |
14:32:45:763 |
100 |
282.6 |
CHIX |
|
31/01/2017 |
14:32:45:767 |
590 |
282.7 |
XLON |
|
31/01/2017 |
14:32:49:039 |
3 |
282.7 |
CHIX |
|
31/01/2017 |
14:32:49:042 |
54 |
282.7 |
XLON |
|
31/01/2017 |
14:33:06:292 |
436 |
282.6 |
XLON |
|
31/01/2017 |
14:33:06:295 |
145 |
282.6 |
CHIX |
|
31/01/2017 |
14:33:33:630 |
365 |
280.3 |
XLON |
|
31/01/2017 |
14:33:33:632 |
121 |
280.3 |
TRQX |
|
31/01/2017 |
14:34:38:558 |
5 |
280.7 |
TRQX |
|
31/01/2017 |
14:34:38:560 |
65 |
280.7 |
TRQX |
|
31/01/2017 |
14:34:38:562 |
197 |
280.7 |
XLON |
|
31/01/2017 |
14:34:38:567 |
6 |
280.7 |
XLON |
|
31/01/2017 |
14:34:38:572 |
126 |
280.5 |
XLON |
|
31/01/2017 |
14:34:38:577 |
174 |
279.9 |
XLON |
|
31/01/2017 |
14:34:38:583 |
3 |
280.6 |
TRQX |
|
31/01/2017 |
14:34:38:586 |
58 |
280 |
CHIX |
|
31/01/2017 |
14:34:38:589 |
74 |
280 |
XLON |
|
31/01/2017 |
14:34:38:592 |
24 |
280.3 |
CHIX |
|
31/01/2017 |
14:34:39:689 |
152 |
279.7 |
CHIX |
|
31/01/2017 |
14:34:39:691 |
459 |
279.7 |
XLON |
|
31/01/2017 |
14:35:24:393 |
95 |
279.8 |
CHIX |
|
31/01/2017 |
14:35:47:878 |
330 |
280.2 |
XLON |
|
31/01/2017 |
14:40:00:145 |
958 |
283.4 |
XLON |
|
31/01/2017 |
14:40:00:149 |
283 |
283.4 |
XLON |
|
31/01/2017 |
14:40:00:159 |
804 |
283.4 |
XLON |
|
31/01/2017 |
14:40:42:661 |
448 |
283 |
CHIX |
|
31/01/2017 |
14:40:42:664 |
1 |
283 |
CHIX |
|
31/01/2017 |
14:40:42:667 |
449 |
283 |
XLON |
|
31/01/2017 |
14:40:42:670 |
112 |
283 |
XLON |
|
31/01/2017 |
14:40:42:674 |
112 |
283 |
TRQX |
|
31/01/2017 |
14:41:06:011 |
700 |
283.5 |
XLON |
|
31/01/2017 |
14:41:06:013 |
564 |
283.5 |
CHIX |
|
31/01/2017 |
14:43:48:428 |
159 |
284 |
CHIX |
|
31/01/2017 |
14:43:48:431 |
4 |
284 |
CHIX |
|
31/01/2017 |
14:43:48:433 |
477 |
284 |
XLON |
|
31/01/2017 |
14:43:48:436 |
2 |
284 |
XLON |
|
31/01/2017 |
14:43:48:440 |
59 |
284.3 |
XLON |
|
31/01/2017 |
14:43:48:443 |
601 |
284.3 |
CHIX |
|
31/01/2017 |
14:43:48:451 |
660 |
284.3 |
XLON |
|
31/01/2017 |
14:44:37:689 |
2 |
283.8 |
CHIX |
|
31/01/2017 |
14:44:37:693 |
11 |
283.8 |
CHIX |
|
31/01/2017 |
14:44:37:695 |
1903 |
283.8 |
XLON |
|
31/01/2017 |
14:44:37:697 |
593 |
283.8 |
XLON |
|
31/01/2017 |
14:44:37:699 |
33 |
283.8 |
XLON |
|
31/01/2017 |
14:44:37:702 |
118 |
283.8 |
XLON |
|
31/01/2017 |
14:44:37:706 |
43 |
283.8 |
XLON |
|
31/01/2017 |
14:44:38:394 |
53 |
283.8 |
CHIX |
|
31/01/2017 |
14:44:38:397 |
1906 |
283.9 |
XLON |
|
31/01/2017 |
14:44:38:399 |
191 |
283.9 |
XLON |
|
31/01/2017 |
14:44:40:729 |
178 |
283.8 |
CHIX |
|
31/01/2017 |
14:44:40:731 |
537 |
283.8 |
XLON |
|
31/01/2017 |
14:47:05:753 |
300 |
284.2 |
CHIX |
|
31/01/2017 |
14:47:05:755 |
600 |
284.2 |
XLON |
|
31/01/2017 |
14:47:05:757 |
300 |
284.2 |
TRQX |
|
31/01/2017 |
14:47:06:587 |
4320 |
284.1 |
XLON |
|
31/01/2017 |
14:47:06:632 |
618 |
284.1 |
XLON |
|
31/01/2017 |
14:47:06:637 |
3 |
284.1 |
TRQX |
|
31/01/2017 |
14:47:07:126 |
206 |
284.1 |
CHIX |
|
31/01/2017 |
14:47:59:357 |
48 |
283.8 |
CHIX |
|
31/01/2017 |
14:48:24:755 |
139 |
284 |
XLON |
|
31/01/2017 |
14:48:24:757 |
47 |
284 |
CHIX |
|
31/01/2017 |
14:48:24:759 |
5 |
284 |
XLON |
|
31/01/2017 |
14:49:53:901 |
70 |
284.3 |
XLON |
|
31/01/2017 |
14:49:53:903 |
272 |
284.3 |
XLON |
|
31/01/2017 |
14:49:53:905 |
172 |
284.3 |
TRQX |
|
31/01/2017 |
14:49:53:910 |
171 |
284.3 |
CHIX |
|
31/01/2017 |
14:50:30:254 |
752 |
284.2 |
XLON |
|
31/01/2017 |
14:50:30:263 |
250 |
284.2 |
TRQX |
|
31/01/2017 |
14:50:30:282 |
334 |
284.2 |
CHIX |
|
31/01/2017 |
14:50:30:284 |
2 |
284.2 |
TRQX |
|
31/01/2017 |
14:50:30:287 |
283 |
284.2 |
XLON |
|
31/01/2017 |
14:50:30:310 |
51 |
284.2 |
XLON |
|
31/01/2017 |
14:52:25:067 |
45 |
284.4 |
CHIX |
|
31/01/2017 |
14:52:25:069 |
138 |
284.4 |
XLON |
|
31/01/2017 |
14:52:26:448 |
647 |
284.3 |
CHIX |
|
31/01/2017 |
14:52:26:450 |
215 |
284.3 |
XLON |
|
31/01/2017 |
14:52:26:452 |
711 |
284.3 |
XLON |
|
31/01/2017 |
14:52:30:076 |
378 |
284 |
XLON |
|
31/01/2017 |
14:53:39:242 |
261 |
284.3 |
XLON |
|
31/01/2017 |
14:53:39:244 |
1067 |
284.3 |
XLON |
|
31/01/2017 |
14:53:39:246 |
260 |
284.3 |
CHIX |
|
31/01/2017 |
14:54:01:022 |
287 |
284.2 |
XLON |
|
31/01/2017 |
14:54:01:025 |
553 |
284.2 |
XLON |
|
31/01/2017 |
14:54:01:030 |
2 |
284.2 |
BATE |
|
31/01/2017 |
14:54:49:016 |
7 |
284 |
CHIX |
|
31/01/2017 |
14:54:49:020 |
7 |
284 |
XLON |
|
31/01/2017 |
14:54:49:022 |
14 |
284 |
TRQX |
|
31/01/2017 |
14:54:49:025 |
468 |
284 |
XLON |
|
31/01/2017 |
14:55:23:481 |
3 |
284 |
CHIX |
|
31/01/2017 |
14:55:23:483 |
156 |
284 |
TRQX |
|
31/01/2017 |
14:55:23:490 |
252 |
284 |
XLON |
|
31/01/2017 |
14:55:23:492 |
83 |
284 |
CHIX |
|
31/01/2017 |
14:55:33:055 |
144 |
284 |
XLON |
|
31/01/2017 |
14:55:33:057 |
109 |
284 |
CHIX |
|
31/01/2017 |
14:59:04:867 |
356 |
284.4 |
XLON |
|
31/01/2017 |
14:59:04:870 |
278 |
284.4 |
CHIX |
|
31/01/2017 |
14:59:04:876 |
105 |
284.4 |
XLON |
|
31/01/2017 |
14:59:04:880 |
35 |
284.4 |
CHIX |
|
31/01/2017 |
14:59:04:882 |
2 |
284.4 |
TRQX |
|
31/01/2017 |
15:00:52:726 |
293 |
284.8 |
XLON |
|
31/01/2017 |
15:00:52:787 |
290 |
284.8 |
TRQX |
|
31/01/2017 |
15:01:44:949 |
301 |
284.9 |
XLON |
|
31/01/2017 |
15:01:44:952 |
894 |
284.9 |
CHIX |
|
31/01/2017 |
15:01:44:983 |
791 |
284.8 |
XLON |
|
31/01/2017 |
15:02:50:516 |
273 |
284.7 |
BATE |
|
31/01/2017 |
15:02:50:521 |
656 |
284.7 |
CHIX |
|
31/01/2017 |
15:02:50:524 |
659 |
284.7 |
XLON |
|
31/01/2017 |
15:03:01:667 |
344 |
284.6 |
XLON |
|
31/01/2017 |
15:03:12:320 |
133 |
284.6 |
XLON |
|
31/01/2017 |
15:03:12:329 |
344 |
284.6 |
CHIX |
|
31/01/2017 |
15:03:12:332 |
65 |
284.6 |
CHIX |
|
31/01/2017 |
15:04:52:503 |
366 |
284.7 |
XLON |
|
31/01/2017 |
15:04:52:506 |
373 |
284.7 |
XLON |
|
31/01/2017 |
15:04:52:507 |
560 |
284.7 |
XLON |
|
31/01/2017 |
15:04:52:509 |
124 |
284.7 |
CHIX |
|
31/01/2017 |
15:06:33:350 |
146 |
284.9 |
BATE |
|
31/01/2017 |
15:06:33:352 |
3 |
284.9 |
CHIX |
|
31/01/2017 |
15:06:33:355 |
438 |
284.9 |
XLON |
|
31/01/2017 |
15:06:35:774 |
356 |
284.7 |
XLON |
|
31/01/2017 |
15:06:35:905 |
356 |
284.7 |
CHIX |
|
31/01/2017 |
15:07:22:538 |
225 |
284.6 |
CHIX |
|
31/01/2017 |
15:07:26:987 |
182 |
284.6 |
CHIX |
|
31/01/2017 |
15:07:26:989 |
406 |
284.6 |
XLON |
|
31/01/2017 |
15:12:18:636 |
579 |
284.7 |
XLON |
|
31/01/2017 |
15:12:18:638 |
9 |
284.7 |
XLON |
|
31/01/2017 |
15:12:18:640 |
15 |
284.7 |
XLON |
|
31/01/2017 |
15:12:18:643 |
3 |
284.7 |
CHIX |
|
31/01/2017 |
15:12:18:648 |
14 |
284.7 |
CHIX |
|
31/01/2017 |
15:12:18:952 |
111 |
284.7 |
CHIX |
|
31/01/2017 |
15:12:18:996 |
254 |
284.7 |
XLON |
|
31/01/2017 |
15:13:02:950 |
451 |
284.6 |
BATE |
|
31/01/2017 |
15:13:02:952 |
463 |
284.6 |
XLON |
|
31/01/2017 |
15:13:02:954 |
87 |
284.6 |
XLON |
|
31/01/2017 |
15:13:02:956 |
1353 |
284.6 |
XLON |
|
31/01/2017 |
15:13:02:958 |
548 |
284.6 |
TRQX |
|
31/01/2017 |
15:13:35:075 |
487 |
284.4 |
XLON |
|
31/01/2017 |
15:16:04:805 |
560 |
284.8 |
XLON |
|
31/01/2017 |
15:16:04:808 |
2 |
284.8 |
TRQX |
|
31/01/2017 |
15:16:07:081 |
328 |
284.8 |
BATE |
|
31/01/2017 |
15:16:07:083 |
165 |
284.8 |
CHIX |
|
31/01/2017 |
15:16:10:822 |
164 |
284.8 |
TRQX |
|
31/01/2017 |
15:16:10:825 |
88 |
284.7 |
XLON |
|
31/01/2017 |
15:16:10:829 |
42 |
284.7 |
BATE |
|
31/01/2017 |
15:16:10:831 |
46 |
284.7 |
BATE |
|
31/01/2017 |
15:16:10:837 |
71 |
284.8 |
XLON |
|
31/01/2017 |
15:16:10:840 |
70 |
284.8 |
CHIX |
|
31/01/2017 |
15:16:11:192 |
100 |
284.6 |
XLON |
|
31/01/2017 |
15:18:00:878 |
500 |
284.7 |
XLON |
|
31/01/2017 |
15:18:00:890 |
162 |
284.7 |
XLON |
|
31/01/2017 |
15:18:00:894 |
1 |
284.7 |
BATE |
|
31/01/2017 |
15:18:02:241 |
57 |
284.7 |
CHIX |
|
31/01/2017 |
15:18:06:976 |
27 |
284.7 |
BATE |
|
31/01/2017 |
15:18:06:980 |
27 |
284.7 |
TRQX |
|
31/01/2017 |
15:20:15:507 |
794 |
284.8 |
CHIX |
|
31/01/2017 |
15:20:15:510 |
397 |
284.8 |
XLON |
|
31/01/2017 |
15:20:15:512 |
397 |
284.8 |
TRQX |
|
31/01/2017 |
15:20:22:077 |
9 |
284.8 |
CHIX |
|
31/01/2017 |
15:20:22:079 |
21 |
284.8 |
XLON |
|
31/01/2017 |
15:20:22:081 |
9 |
284.8 |
TRQX |
|
31/01/2017 |
15:22:25:044 |
1287 |
284.9 |
XLON |
|
31/01/2017 |
15:22:25:046 |
984 |
284.9 |
CHIX |
|
31/01/2017 |
15:22:25:048 |
100 |
284.9 |
XLON |
|
31/01/2017 |
15:23:10:639 |
2 |
284.8 |
CHIX |
|
31/01/2017 |
15:23:10:644 |
446 |
284.8 |
XLON |
|
31/01/2017 |
15:23:10:647 |
1140 |
284.8 |
XLON |
|
31/01/2017 |
15:23:10:649 |
3 |
284.7 |
BATE |
|
31/01/2017 |
15:23:10:652 |
700 |
284.8 |
XLON |
|
31/01/2017 |
15:23:10:662 |
779 |
284.8 |
XLON |
|
31/01/2017 |
15:23:10:732 |
100 |
284.8 |
BATE |
|
31/01/2017 |
15:23:11:180 |
794 |
284.8 |
XLON |
|
31/01/2017 |
15:23:11:182 |
297 |
284.8 |
BATE |
|
31/01/2017 |
15:23:11:789 |
397 |
284.8 |
TRQX |
|
31/01/2017 |
15:24:54:922 |
302 |
284.7 |
XLON |
|
31/01/2017 |
15:24:54:927 |
315 |
284.7 |
XLON |
|
31/01/2017 |
15:24:54:932 |
100 |
284.7 |
BATE |
|
31/01/2017 |
15:26:43:913 |
357 |
285 |
XLON |
|
31/01/2017 |
15:26:43:916 |
832 |
285 |
XLON |
|
31/01/2017 |
15:26:43:920 |
277 |
285 |
CHIX |
|
31/01/2017 |
15:26:43:922 |
96 |
285 |
TRQX |
|
31/01/2017 |
15:26:43:924 |
3 |
285 |
BATE |
|
31/01/2017 |
15:26:46:776 |
148 |
285 |
CHIX |
|
31/01/2017 |
15:27:13:267 |
446 |
285 |
XLON |
|
31/01/2017 |
15:27:13:269 |
199 |
285 |
XLON |
|
31/01/2017 |
15:27:13:271 |
197 |
285 |
CHIX |
|
31/01/2017 |
15:27:13:273 |
23 |
285 |
TRQX |
|
31/01/2017 |
15:27:13:276 |
318 |
285 |
TRQX |
|
31/01/2017 |
15:27:13:856 |
76 |
285 |
TRQX |
|
31/01/2017 |
15:28:46:593 |
201 |
285 |
XLON |
|
31/01/2017 |
15:28:46:731 |
200 |
285 |
CHIX |
|
31/01/2017 |
15:29:22:962 |
1191 |
284.9 |
XLON |
|
31/01/2017 |
15:29:30:267 |
37 |
284.8 |
XLON |
|
31/01/2017 |
15:29:30:269 |
251 |
284.8 |
TRQX |
|
31/01/2017 |
15:29:30:272 |
385 |
284.8 |
XLON |
|
31/01/2017 |
15:29:30:274 |
135 |
284.8 |
TRQX |
|
31/01/2017 |
15:29:30:381 |
37 |
284.8 |
TRQX |
|
31/01/2017 |
15:30:10:892 |
98 |
285 |
XLON |
|
31/01/2017 |
15:33:06:602 |
956 |
284.9 |
XLON |
|
31/01/2017 |
15:33:06:607 |
1 |
284.9 |
TRQX |
|
31/01/2017 |
15:33:06:611 |
100 |
284.8 |
TRQX |
|
31/01/2017 |
15:33:07:836 |
3 |
284.7 |
CHIX |
|
31/01/2017 |
15:34:41:532 |
330 |
285 |
XLON |
|
31/01/2017 |
15:34:41:534 |
111 |
285 |
CHIX |
|
31/01/2017 |
15:34:41:928 |
218 |
285.1 |
XLON |
|
31/01/2017 |
15:34:41:930 |
490 |
285.1 |
TRQX |
|
31/01/2017 |
15:34:50:342 |
102 |
284.9 |
CHIX |
|
31/01/2017 |
15:34:50:348 |
245 |
284.9 |
XLON |
|
31/01/2017 |
15:34:50:353 |
78 |
284.9 |
TRQX |
|
31/01/2017 |
15:34:50:355 |
19 |
284.9 |
CHIX |
|
31/01/2017 |
15:34:50:358 |
43 |
284.9 |
TRQX |
|
31/01/2017 |
15:34:50:362 |
100 |
284.9 |
XLON |
|
31/01/2017 |
15:34:50:429 |
194 |
284.9 |
CHIX |
|
31/01/2017 |
15:34:50:431 |
282 |
284.9 |
XLON |
|
31/01/2017 |
15:34:50:434 |
191 |
284.9 |
TRQX |
|
31/01/2017 |
15:34:50:442 |
239 |
284.8 |
CHIX |
|
31/01/2017 |
15:34:50:843 |
117 |
284.9 |
CHIX |
|
31/01/2017 |
15:34:51:844 |
182 |
284.9 |
XLON |
|
31/01/2017 |
15:34:52:700 |
100 |
284.9 |
XLON |
|
31/01/2017 |
15:35:04:621 |
70 |
284.9 |
XLON |
|
31/01/2017 |
15:35:05:850 |
120 |
284.8 |
TRQX |
|
31/01/2017 |
15:35:10:352 |
43 |
284.8 |
XLON |
|
31/01/2017 |
15:35:10:448 |
1063 |
284.8 |
XLON |
|
31/01/2017 |
15:35:12:007 |
482 |
284.8 |
XLON |
|
31/01/2017 |
15:35:14:853 |
80 |
284.7 |
XLON |
|
31/01/2017 |
15:37:15:624 |
220 |
285 |
CHIX |
|
31/01/2017 |
15:37:15:626 |
550 |
285 |
TRQX |
|
31/01/2017 |
15:38:02:616 |
135 |
284.8 |
CHIX |
|
31/01/2017 |
15:38:02:618 |
525 |
284.8 |
CHIX |
|
31/01/2017 |
15:38:02:620 |
260 |
284.8 |
CHIX |
|
31/01/2017 |
15:38:02:625 |
407 |
284.8 |
XLON |
|
31/01/2017 |
15:38:02:630 |
261 |
284.8 |
XLON |
|
31/01/2017 |
15:38:02:635 |
140 |
284.8 |
XLON |
|
31/01/2017 |
15:38:02:643 |
283 |
284.8 |
CHIX |
|
31/01/2017 |
15:38:02:653 |
140 |
284.8 |
BATE |
|
31/01/2017 |
15:38:02:657 |
243 |
284.8 |
XLON |
|
31/01/2017 |
15:38:02:806 |
80 |
284.8 |
CHIX |
|
31/01/2017 |
15:40:14:888 |
487 |
284.8 |
XLON |
|
31/01/2017 |
15:40:14:891 |
48 |
284.8 |
XLON |
|
31/01/2017 |
15:40:47:401 |
479 |
285 |
XLON |
|
31/01/2017 |
15:40:47:509 |
91 |
285 |
XLON |
|
31/01/2017 |
15:40:47:894 |
599 |
285 |
XLON |
|
31/01/2017 |
15:40:48:899 |
372 |
285 |
XLON |
|
31/01/2017 |
15:42:00:879 |
1269 |
284.9 |
XLON |
|
31/01/2017 |
15:43:33:081 |
423 |
284.9 |
CHIX |
|
31/01/2017 |
15:44:56:649 |
2 |
284.9 |
CHIX |
|
31/01/2017 |
15:44:56:651 |
29 |
284.9 |
TRQX |
|
31/01/2017 |
15:44:56:656 |
1674 |
284.9 |
XLON |
|
31/01/2017 |
15:44:56:659 |
87 |
284.9 |
XLON |
|
31/01/2017 |
15:44:56:662 |
80 |
284.9 |
XLON |
|
31/01/2017 |
15:44:56:671 |
33 |
284.9 |
XLON |
|
31/01/2017 |
15:44:57:491 |
11 |
284.9 |
CHIX |
|
31/01/2017 |
15:44:57:493 |
120 |
284.9 |
BATE |
|
31/01/2017 |
15:44:57:495 |
1 |
284.9 |
CHIX |
|
31/01/2017 |
15:44:57:497 |
120 |
284.9 |
XLON |
|
31/01/2017 |
15:45:57:255 |
467 |
284.9 |
CHIX |
|
31/01/2017 |
15:45:57:257 |
327 |
284.9 |
CHIX |
|
31/01/2017 |
15:45:57:261 |
794 |
284.9 |
XLON |
|
31/01/2017 |
15:45:57:265 |
130 |
284.8 |
CHIX |
|
31/01/2017 |
15:45:57:267 |
127 |
284.8 |
BATE |
|
31/01/2017 |
15:45:58:804 |
135 |
284.8 |
XLON |
|
31/01/2017 |
15:45:59:838 |
16 |
284.8 |
CHIX |
|
31/01/2017 |
15:45:59:841 |
119 |
284.8 |
XLON |
|
31/01/2017 |
15:45:59:843 |
50 |
284.8 |
XLON |
|
31/01/2017 |
15:47:55:144 |
151 |
284.9 |
CHIX |
|
31/01/2017 |
15:47:55:149 |
151 |
284.9 |
BATE |
|
31/01/2017 |
15:47:59:044 |
167 |
285 |
XLON |
|
31/01/2017 |
15:47:59:046 |
287 |
285 |
XLON |
|
31/01/2017 |
15:48:57:394 |
263 |
284.9 |
CHIX |
|
31/01/2017 |
15:48:57:397 |
221 |
284.9 |
XLON |
|
31/01/2017 |
15:48:57:399 |
83 |
284.9 |
XLON |
|
31/01/2017 |
15:48:57:401 |
792 |
284.9 |
XLON |
|
31/01/2017 |
15:48:57:403 |
1191 |
284.8 |
XLON |
|
31/01/2017 |
15:49:07:410 |
281 |
284.9 |
CHIX |
|
31/01/2017 |
15:49:07:415 |
565 |
284.9 |
XLON |
|
31/01/2017 |
15:49:07:417 |
281 |
284.9 |
BATE |
|
31/01/2017 |
15:49:10:045 |
18 |
284.9 |
CHIX |
|
31/01/2017 |
15:49:10:047 |
9 |
284.9 |
BATE |
|
31/01/2017 |
15:49:10:049 |
36 |
284.9 |
CHIX |
|
31/01/2017 |
15:49:10:052 |
9 |
284.9 |
XLON |
|
31/01/2017 |
15:49:10:054 |
109 |
284.9 |
XLON |
|
31/01/2017 |
15:49:11:592 |
335 |
284.8 |
XLON |
|
31/01/2017 |
15:51:01:085 |
564 |
284.9 |
XLON |
|
31/01/2017 |
15:51:01:087 |
3061 |
284.9 |
XLON |
|
31/01/2017 |
15:51:15:592 |
99 |
284.8 |
XLON |
|
31/01/2017 |
15:51:15:594 |
743 |
284.8 |
XLON |
|
31/01/2017 |
15:51:15:597 |
685 |
284.8 |
XLON |
|
31/01/2017 |
15:51:15:600 |
1 |
284.8 |
TRQX |
|
31/01/2017 |
15:51:15:694 |
565 |
284.8 |
XLON |
|
31/01/2017 |
15:51:19:949 |
225 |
284.8 |
CHIX |
|
31/01/2017 |
15:51:19:952 |
112 |
284.8 |
XLON |
|
31/01/2017 |
15:51:19:956 |
9 |
284.8 |
XLON |
|
31/01/2017 |
15:51:24:812 |
8 |
284.8 |
TRQX |
|
31/01/2017 |
15:52:27:981 |
316 |
284.8 |
XLON |
|
31/01/2017 |
15:52:27:983 |
158 |
284.8 |
TRQX |
|
31/01/2017 |
15:52:52:701 |
397 |
284.7 |
CHIX |
|
31/01/2017 |
15:52:52:704 |
399 |
284.7 |
XLON |
|
31/01/2017 |
15:52:54:980 |
792 |
284.7 |
XLON |
|
31/01/2017 |
15:53:27:377 |
171 |
284.6 |
CHIX |
|
31/01/2017 |
15:53:27:381 |
142 |
284.6 |
XLON |
|
31/01/2017 |
15:53:27:560 |
371 |
284.6 |
XLON |
|
31/01/2017 |
15:53:27:842 |
253 |
284.5 |
XLON |
|
31/01/2017 |
15:53:41:927 |
73 |
284.5 |
XLON |
|
31/01/2017 |
15:53:41:929 |
108 |
284.5 |
CHIX |
|
31/01/2017 |
15:53:43:981 |
101 |
284.1 |
TRQX |
|
31/01/2017 |
15:53:44:989 |
100 |
284.1 |
CHIX |
|
31/01/2017 |
15:53:45:982 |
254 |
284.1 |
BATE |
|
31/01/2017 |
15:53:45:984 |
1 |
284.1 |
TRQX |
|
31/01/2017 |
15:53:45:986 |
200 |
284.1 |
XLON |
|
31/01/2017 |
15:53:45:988 |
762 |
284.1 |
XLON |
|
31/01/2017 |
15:54:46:589 |
121 |
284 |
CHIX |
|
31/01/2017 |
15:54:46:591 |
156 |
284 |
CHIX |
|
31/01/2017 |
15:56:13:374 |
363 |
284 |
XLON |
|
31/01/2017 |
15:56:13:376 |
160 |
284 |
CHIX |
|
31/01/2017 |
15:56:13:377 |
471 |
284 |
XLON |
|
31/01/2017 |
15:56:13:415 |
483 |
284 |
XLON |
|
31/01/2017 |
15:56:18:105 |
193 |
283.8 |
XLON |
|
31/01/2017 |
15:56:18:108 |
224 |
283.8 |
XLON |
|
31/01/2017 |
15:56:18:111 |
159 |
283.8 |
XLON |
|
31/01/2017 |
15:56:18:153 |
162 |
283.8 |
TRQX |
|
31/01/2017 |
15:56:18:156 |
318 |
283.8 |
CHIX |
|
31/01/2017 |
15:56:22:619 |
346 |
283.7 |
XLON |
|
31/01/2017 |
15:56:22:657 |
163 |
283.7 |
XLON |
|
31/01/2017 |
15:56:40:512 |
21 |
283.7 |
BATE |
|
31/01/2017 |
15:56:40:514 |
44 |
283.7 |
CHIX |
|
31/01/2017 |
15:56:40:516 |
21 |
283.7 |
XLON |
|
31/01/2017 |
15:56:56:952 |
100 |
283.6 |
TRQX |
|
31/01/2017 |
15:56:56:954 |
302 |
283.6 |
XLON |
|
31/01/2017 |
15:57:05:601 |
218 |
283.2 |
CHIX |
|
31/01/2017 |
15:57:05:603 |
15 |
283.2 |
XLON |
|
31/01/2017 |
15:57:05:667 |
203 |
283.2 |
XLON |
|
31/01/2017 |
15:57:46:932 |
130 |
283.6 |
CHIX |
|
31/01/2017 |
15:57:46:936 |
392 |
283.6 |
XLON |
|
31/01/2017 |
16:00:46:396 |
705 |
283.5 |
XLON |
|
31/01/2017 |
16:00:46:480 |
167 |
283.5 |
XLON |
|
31/01/2017 |
16:00:53:520 |
162 |
283.4 |
XLON |
|
31/01/2017 |
16:00:54:393 |
49 |
283.4 |
TRQX |
|
31/01/2017 |
16:00:54:461 |
32 |
283.4 |
TRQX |
|
31/01/2017 |
16:01:48:526 |
397 |
283.3 |
TRQX |
|
31/01/2017 |
16:01:48:532 |
1191 |
283.3 |
XLON |
|
31/01/2017 |
16:01:52:428 |
184 |
283.2 |
XLON |
|
31/01/2017 |
16:01:52:772 |
95 |
283.2 |
CHIX |
|
31/01/2017 |
16:01:52:774 |
92 |
283.2 |
TRQX |
|
31/01/2017 |
16:01:52:776 |
420 |
283.2 |
XLON |
|
31/01/2017 |
16:01:52:778 |
143 |
283.2 |
CHIX |
|
31/01/2017 |
16:02:00:205 |
1217 |
283.1 |
XLON |
|
31/01/2017 |
16:02:40:998 |
368 |
283.1 |
XLON |
|
31/01/2017 |
16:02:41:001 |
147 |
283.1 |
CHIX |
|
31/01/2017 |
16:02:42:983 |
32 |
283.1 |
XLON |
|
31/01/2017 |
16:02:42:988 |
44 |
283.1 |
XLON |
|
31/01/2017 |
16:04:12:728 |
397 |
283.6 |
CHIX |
|
31/01/2017 |
16:04:28:513 |
848 |
283.7 |
XLON |
|
31/01/2017 |
16:04:28:515 |
282 |
283.7 |
CHIX |
|
31/01/2017 |
16:06:45:624 |
1588 |
283.7 |
XLON |
|
31/01/2017 |
16:07:37:508 |
794 |
283.7 |
XLON |
|
31/01/2017 |
16:07:37:514 |
793 |
283.7 |
CHIX |
|
31/01/2017 |
16:07:37:523 |
1 |
283.7 |
CHIX |
|
31/01/2017 |
16:07:37:864 |
354 |
283.6 |
XLON |
|
31/01/2017 |
16:07:37:866 |
440 |
283.6 |
XLON |
|
31/01/2017 |
16:09:10:994 |
1508 |
283.7 |
XLON |
|
31/01/2017 |
16:09:11:000 |
2 |
283.7 |
CHIX |
|
31/01/2017 |
16:09:11:016 |
123 |
283.6 |
XLON |
|
31/01/2017 |
16:09:11:588 |
583 |
283.6 |
XLON |
|
31/01/2017 |
16:09:11:590 |
580 |
283.6 |
CHIX |
|
31/01/2017 |
16:09:55:148 |
334 |
283.5 |
XLON |
|
31/01/2017 |
16:09:55:150 |
316 |
283.5 |
XLON |
|
31/01/2017 |
16:09:55:152 |
111 |
283.5 |
CHIX |
|
31/01/2017 |
16:09:55:154 |
316 |
283.5 |
TRQX |
|
31/01/2017 |
16:10:14:595 |
43 |
283.6 |
TRQX |
|
31/01/2017 |
16:10:14:597 |
131 |
283.6 |
XLON |
|
31/01/2017 |
16:10:14:623 |
242 |
283.5 |
TRQX |
|
31/01/2017 |
16:10:15:944 |
230 |
283.5 |
XLON |
|
31/01/2017 |
16:10:36:385 |
348 |
283.6 |
XLON |
|
31/01/2017 |
16:10:36:387 |
116 |
283.6 |
CHIX |
|
31/01/2017 |
16:11:41:225 |
88 |
283.8 |
TRQX |
|
31/01/2017 |
16:11:41:227 |
83 |
283.8 |
TRQX |
|
31/01/2017 |
16:11:41:229 |
171 |
283.8 |
BATE |
|
31/01/2017 |
16:11:41:235 |
344 |
283.8 |
XLON |
|
31/01/2017 |
16:11:55:225 |
201 |
283.6 |
XLON |
|
31/01/2017 |
16:14:55:349 |
27 |
284.1 |
XLON |
|
31/01/2017 |
16:14:55:352 |
3 |
284.1 |
XLON |
|
31/01/2017 |
16:14:55:353 |
3 |
284.1 |
TRQX |
|
31/01/2017 |
16:14:55:355 |
9 |
284.1 |
CHIX |
|
31/01/2017 |
16:14:55:357 |
1 |
284.1 |
BATE |
|
31/01/2017 |
16:14:55:364 |
600 |
284 |
XLON |
|
31/01/2017 |
16:15:43:132 |
142 |
284 |
TRQX |
|
31/01/2017 |
16:15:47:678 |
2705 |
284 |
XLON |
|
31/01/2017 |
16:15:47:680 |
759 |
284 |
TRQX |
|
31/01/2017 |
16:15:47:795 |
84 |
283.9 |
CHIX |
|
31/01/2017 |
16:15:47:800 |
246 |
283.9 |
XLON |
|
31/01/2017 |
16:15:47:806 |
1484 |
283.9 |
XLON |
|
31/01/2017 |
16:16:29:418 |
129 |
284 |
XLON |
|
31/01/2017 |
16:16:31:951 |
397 |
283.9 |
CHIX |
|
31/01/2017 |
16:16:31:953 |
879 |
283.9 |
XLON |
|
31/01/2017 |
16:16:31:956 |
312 |
283.9 |
XLON |
|
31/01/2017 |
16:16:32:015 |
43 |
284 |
BATE |
|
31/01/2017 |
16:16:32:068 |
30 |
284 |
XLON |
|
31/01/2017 |
16:16:51:081 |
11 |
284 |
CHIX |
|
31/01/2017 |
16:16:51:093 |
6 |
284 |
XLON |
|
31/01/2017 |
16:17:10:548 |
84 |
284 |
XLON |
|
31/01/2017 |
16:17:15:490 |
508 |
283.8 |
BATE |
|
31/01/2017 |
16:17:15:496 |
397 |
283.8 |
XLON |
|
31/01/2017 |
16:17:15:499 |
176 |
283.8 |
TRQX |
|
31/01/2017 |
16:17:15:502 |
528 |
283.8 |
XLON |
|
31/01/2017 |
16:17:15:522 |
254 |
283.7 |
CHIX |
|
31/01/2017 |
16:17:15:524 |
127 |
283.7 |
XLON |
|
31/01/2017 |
16:17:15:526 |
127 |
283.7 |
TRQX |
|
31/01/2017 |
16:17:53:049 |
48 |
283.9 |
CHIX |
|
31/01/2017 |
16:17:53:051 |
39 |
283.9 |
CHIX |
|
31/01/2017 |
16:17:53:053 |
261 |
283.9 |
XLON |
|
31/01/2017 |
16:17:53:055 |
606 |
283.9 |
XLON |
|
31/01/2017 |
16:17:53:065 |
336 |
283.9 |
XLON |
|
31/01/2017 |
16:17:53:069 |
687 |
283.9 |
XLON |
|
31/01/2017 |
16:17:54:586 |
341 |
283.9 |
CHIX |
|
31/01/2017 |
16:18:19:417 |
371 |
283.7 |
XLON |
|
31/01/2017 |
16:18:19:419 |
304 |
283.7 |
XLON |
|
31/01/2017 |
16:18:19:421 |
225 |
283.7 |
TRQX |
|
31/01/2017 |
16:18:19:423 |
1 |
283.7 |
CHIX |
|
31/01/2017 |
16:19:19:916 |
102 |
283.7 |
CHIX |
|
31/01/2017 |
16:19:19:920 |
102 |
283.7 |
BATE |
|
31/01/2017 |
16:19:19:923 |
102 |
283.7 |
TRQX |
|
31/01/2017 |
16:19:19:926 |
34 |
283.7 |
XLON |
|
31/01/2017 |
16:19:19:928 |
104 |
283.7 |
XLON |
|
31/01/2017 |
16:19:25:062 |
57 |
283.7 |
CHIX |
|
31/01/2017 |
16:19:44:411 |
84 |
283.7 |
XLON |
|
31/01/2017 |
16:20:00:881 |
4 |
283.7 |
TRQX |
|
31/01/2017 |
16:20:30:706 |
180 |
283.7 |
XLON |
|
31/01/2017 |
16:20:32:648 |
1 |
283.7 |
CHIX |
|
31/01/2017 |
16:20:32:654 |
72 |
283.7 |
XLON |
|
31/01/2017 |
16:20:32:660 |
108 |
283.7 |
TRQX |
|
31/01/2017 |
16:20:32:662 |
58 |
283.7 |
XLON |
|
31/01/2017 |
16:21:14:551 |
46 |
284 |
CHIX |
|
31/01/2017 |
16:21:14:553 |
479 |
284 |
TRQX |
|
31/01/2017 |
16:22:32:085 |
216 |
283.9 |
CHIX |
|
31/01/2017 |
16:22:32:090 |
141 |
283.9 |
BATE |
|
31/01/2017 |
16:22:32:093 |
213 |
283.9 |
TRQX |
|
31/01/2017 |
16:22:32:095 |
592 |
283.9 |
XLON |
|
31/01/2017 |
16:22:32:097 |
426 |
283.9 |
XLON |
|
31/01/2017 |
16:22:32:101 |
203 |
283.9 |
XLON |
|
31/01/2017 |
16:22:32:103 |
1475 |
283.9 |
XLON |
|
31/01/2017 |
16:22:32:109 |
1678 |
283.9 |
CHIX |
|
31/01/2017 |
16:22:33:929 |
311 |
283.9 |
CHIX |
|
31/01/2017 |
16:22:33:934 |
934 |
283.9 |
XLON |
|
31/01/2017 |
16:24:13:642 |
120 |
284 |
BATE |
|
31/01/2017 |
16:24:13:645 |
238 |
284 |
XLON |
|
31/01/2017 |
16:24:13:651 |
119 |
284 |
CHIX |
|
31/01/2017 |
16:24:16:486 |
7 |
284 |
XLON |
|
31/01/2017 |
16:24:16:489 |
95 |
284 |
XLON |
|
31/01/2017 |
16:24:16:491 |
100 |
284 |
CHIX |
|
31/01/2017 |
16:24:16:495 |
686 |
284 |
XLON |
|
31/01/2017 |
16:24:16:498 |
351 |
283.9 |
CHIX |
|
31/01/2017 |
16:24:16:502 |
1074 |
284 |
BATE |
|
31/01/2017 |
16:24:16:505 |
120 |
283.9 |
XLON |
|
31/01/2017 |
16:24:16:509 |
177 |
283.9 |
XLON |
|
31/01/2017 |
16:24:16:512 |
933 |
283.9 |
BATE |
|
31/01/2017 |
16:24:16:515 |
650 |
283.9 |
TRQX |
|
31/01/2017 |
16:24:16:521 |
464 |
283.9 |
XLON |
|
31/01/2017 |
16:24:16:523 |
709 |
283.9 |
CHIX |
|
31/01/2017 |
16:24:35:776 |
292 |
284 |
CHIX |
|
31/01/2017 |
16:24:35:780 |
549 |
284 |
XLON |
|
31/01/2017 |
16:24:35:784 |
291 |
284 |
TRQX |
|
31/01/2017 |
16:24:35:808 |
33 |
284 |
XLON |
|
31/01/2017 |
16:24:35:842 |
447 |
284 |
XLON |
|
31/01/2017 |
16:24:35:848 |
105 |
284 |
XLON |
|
31/01/2017 |
16:24:35:852 |
342 |
284 |
XLON |
|
31/01/2017 |
16:24:35:867 |
780 |
284 |
XLON |
|
31/01/2017 |
16:24:53:182 |
3571 |
284 |
XLON |
|
31/01/2017 |
16:24:53:184 |
357 |
284 |
XLON |
|
31/01/2017 |
16:25:19:909 |
498 |
283.9 |
CHIX |
|
31/01/2017 |
16:25:19:916 |
498 |
283.9 |
XLON |
|
31/01/2017 |
16:25:19:922 |
2 |
283.9 |
TRQX |
|
31/01/2017 |
16:25:19:934 |
100 |
283.9 |
BATE |
|
31/01/2017 |
16:25:19:936 |
349 |
283.9 |
BATE |
|
31/01/2017 |
16:25:19:938 |
600 |
283.9 |
XLON |
|
31/01/2017 |
16:25:19:940 |
165 |
283.9 |
XLON |
|
31/01/2017 |
16:25:19:955 |
700 |
284 |
XLON |
|
31/01/2017 |
16:25:19:958 |
657 |
284 |
XLON |
|
31/01/2017 |
16:25:29:271 |
182 |
283.9 |
CHIX |
|
31/01/2017 |
16:25:29:274 |
264 |
283.9 |
CHIX |
|
31/01/2017 |
16:25:29:275 |
3 |
283.9 |
CHIX |
|
31/01/2017 |
16:25:29:277 |
127 |
283.9 |
XLON |
|
31/01/2017 |
16:25:29:279 |
1012 |
283.9 |
XLON |
|
31/01/2017 |
16:25:29:282 |
700 |
284 |
XLON |
|
31/01/2017 |
16:25:29:284 |
600 |
284 |
TRQX |
|
31/01/2017 |
16:25:29:286 |
600 |
284 |
XLON |
|
31/01/2017 |
16:25:29:288 |
600 |
284 |
XLON |
|
31/01/2017 |
16:25:29:290 |
600 |
284 |
XLON |
|
31/01/2017 |
16:25:29:294 |
310 |
284 |
XLON |
|
31/01/2017 |
16:25:41:396 |
512 |
283.9 |
XLON |
|
31/01/2017 |
16:26:02:992 |
75 |
284 |
TRQX |
|
31/01/2017 |
16:26:02:994 |
228 |
284 |
XLON |
|
31/01/2017 |
16:26:03:000 |
647 |
284 |
XLON |
|
31/01/2017 |
16:26:03:004 |
63 |
284 |
CHIX |
|
31/01/2017 |
16:26:03:007 |
152 |
284 |
CHIX |
|
31/01/2017 |
16:26:33:045 |
401 |
284 |
CHIX |
|
31/01/2017 |
16:26:33:047 |
1831 |
284 |
XLON |
|
31/01/2017 |
16:26:33:049 |
305 |
284 |
XLON |
|
31/01/2017 |
16:26:33:051 |
277 |
284 |
XLON |
|
31/01/2017 |
16:27:04:084 |
474 |
284 |
XLON |
|
31/01/2017 |
16:27:04:087 |
583 |
284 |
XLON |
|
31/01/2017 |
16:27:04:092 |
131 |
284 |
XLON |
|
31/01/2017 |
16:27:04:096 |
157 |
284 |
TRQX |
|
31/01/2017 |
16:27:04:101 |
238 |
284 |
TRQX |
|
31/01/2017 |
16:27:51:049 |
904 |
284 |
CHIX |
|
31/01/2017 |
16:27:51:052 |
96 |
284 |
TRQX |
|
31/01/2017 |
16:27:51:054 |
510 |
284 |
XLON |
|
31/01/2017 |
16:27:51:056 |
277 |
284 |
CHIX |
|
31/01/2017 |
16:27:51:058 |
127 |
284 |
XLON |
|
31/01/2017 |
16:27:51:060 |
904 |
284 |
XLON |
|
31/01/2017 |
16:27:51:062 |
102 |
284 |
XLON |
|
31/01/2017 |
16:27:51:064 |
56 |
284 |
XLON |
|
31/01/2017 |
16:27:51:066 |
23 |
284 |
XLON |
|
31/01/2017 |
16:28:01:431 |
440 |
284 |
XLON |
|
31/01/2017 |
16:28:01:437 |
397 |
284 |
CHIX |
|
31/01/2017 |
16:28:01:441 |
751 |
284 |
XLON |
|
31/01/2017 |
16:28:01:444 |
567 |
284 |
XLON |
|
31/01/2017 |
16:28:02:456 |
189 |
284 |
CHIX |
|
31/01/2017 |
16:29:01:015 |
794 |
283.9 |
XLON |
|
31/01/2017 |
16:29:01:021 |
36 |
283.9 |
CHIX |
|
31/01/2017 |
16:29:01:026 |
758 |
283.9 |
CHIX |
|
31/01/2017 |
16:29:02:029 |
596 |
283.9 |
XLON |
|
31/01/2017 |
16:29:20:007 |
696 |
283.9 |
XLON |
|
31/01/2017 |
16:29:21:009 |
198 |
283.9 |
TRQX |
|
31/01/2017 |
16:29:21:011 |
347 |
283.9 |
TRQX |
|
31/01/2017 |
16:29:44:202 |
347 |
283.9 |
CHIX |
|
31/01/2017 |
16:29:44:208 |
174 |
283.9 |
CHIX |
|
31/01/2017 |
16:29:44:218 |
21 |
283.9 |
TRQX |
|
31/01/2017 |
16:29:54:014 |
225 |
284.1 |
XLON |
|
31/01/2017 |
16:29:54:016 |
125 |
284.1 |
TRQX |
|
31/01/2017 |
16:29:55:013 |
33 |
284 |
XLON |
|
31/01/2017 |
16:35:09:040 |
4519 |
284 |
XLON |
|
31/01/2017 |
16:35:09:043 |
2256 |
284 |
XLON |
|
31/01/2017 |
16:35:09:045 |
5259 |
284 |
XLON |
|
31/01/2017 |
16:35:09:048 |
23591 |
284 |
XLON |
|
31/01/2017 |
16:35:09:051 |
13917 |
284 |
XLON |
|
31/01/2017 |
16:35:09:055 |
5300 |
284 |
XLON |
|
31/01/2017 |
16:35:09:057 |
376 |
284 |
XLON |
|
31/01/2017 |
16:35:09:059 |
291 |
284 |
XLON |
|
31/01/2017 |
16:35:09:062 |
4087 |
284 |
XLON |
|
31/01/2017 |
16:35:09:064 |
14050 |
284 |
XLON |
|
31/01/2017 |
16:35:09:073 |
1173 |
284 |
XLON |
|
31/01/2017 |
16:35:09:075 |
5561 |
284 |
XLON |
|
31/01/2017 |
16:35:09:080 |
13066 |
284 |
XLON |
|
31/01/2017 |
16:35:09:084 |
8562 |
284 |
XLON |
|
31/01/2017 |
16:35:09:089 |
6668 |
284 |
XLON |
|
31/01/2017 |
16:35:09:091 |
854 |
284 |
XLON |
|
31/01/2017 |
16:35:09:094 |
896 |
284 |
XLON |
|
31/01/2017 |
16:35:09:097 |
1765 |
284 |
XLON |
|
31/01/2017 |
16:35:09:101 |
687 |
284 |
XLON |
|
31/01/2017 |
16:35:09:105 |
1514 |
284 |
XLON |
|
31/01/2017 |
16:35:09:107 |
5234 |
284 |
XLON |
|
31/01/2017 |
16:35:09:109 |
297 |
284 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 1 minute ago Kenmare Resources (CDI)
- 21 minutes ago Earnz
- 46 minutes ago Wetherspoon (J.D.)
- 1 hour ago Informa
- 2 hours ago Dowlais Group